724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,210100,59020,2270,2270,2270,2270,24
|
|
20241216,210000,59020,2270,2270,2270,2270,0
|
|
20241216,205900,59020,2270,2270,2270,2270,0
|
|
20241216,205800,59020,2270,2270,2270,2270,0
|
|
20241216,205700,59020,2270,2270,2270,2270,0
|
|
20241216,205600,59020,2270,2270,2270,2270,0
|
|
20241216,205500,59020,2270,2270,2270,2270,0
|
|
20241216,205400,59020,2270,2270,2270,2270,0
|
|
20241216,205300,59020,2270,2270,2270,2270,0
|
|
20241216,205200,59020,2270,2270,2270,2270,0
|
|
20241216,205100,59020,2270,2270,2270,2270,0
|
|
20241216,205000,59020,2270,2270,2270,2270,0
|
|
20241216,204900,59020,2270,2270,2270,2270,0
|
|
20241216,204800,59020,2270,2270,2270,2270,0
|
|
20241216,204700,59020,2270,2270,2270,2270,0
|
|
20241216,204600,59020,2270,2270,2270,2270,0
|
|
20241216,204500,59020,2270,2270,2270,2270,0
|
|
20241216,204400,59020,2270,2270,2270,2270,0
|
|
20241216,204300,59020,2270,2270,2270,2270,0
|
|
20241216,204200,59020,2270,2270,2270,2270,0
|
|
20241216,204100,59020,2270,2270,2270,2270,0
|
|
20241216,204000,59020,2270,2270,2270,2270,0
|
|
20241216,203900,59020,2270,2270,2270,2270,0
|
|
20241216,203800,59020,2270,2270,2270,2270,0
|
|
20241216,203700,59020,2270,2270,2270,2270,0
|
|
20241216,203600,59020,2270,2270,2270,2270,0
|
|
20241216,203500,59020,2270,2270,2270,2270,0
|
|
20241216,203400,59020,2270,2270,2270,2270,0
|
|
20241216,203300,59020,2270,2270,2270,2270,0
|
|
20241216,203200,59020,2270,2270,2270,2270,0
|
|
20241216,203100,59020,2270,2270,2270,2270,24
|
|
20241216,203000,59020,2270,2270,2270,2270,0
|
|
20241216,202900,59020,2270,2270,2270,2270,0
|
|
20241216,202800,59020,2270,2270,2270,2270,0
|
|
20241216,202700,59020,2270,2270,2270,2270,0
|
|
20241216,202600,59020,2270,2270,2270,2270,0
|
|
20241216,202500,59020,2270,2270,2270,2270,0
|
|
20241216,202400,59020,2270,2270,2270,2270,0
|
|
20241216,202300,59020,2270,2270,2270,2270,0
|
|
20241216,202200,59020,2270,2270,2270,2270,0
|
|
20241216,202100,59020,2270,2270,2270,2270,0
|
|
20241216,202000,59020,2270,2270,2270,2270,0
|
|
20241216,201900,59020,2270,2270,2270,2270,0
|
|
20241216,201800,59020,2270,2270,2270,2270,0
|
|
20241216,201700,59020,2270,2270,2270,2270,0
|
|
20241216,201600,59020,2270,2270,2270,2270,0
|
|
20241216,201500,59020,2270,2270,2270,2270,0
|
|
20241216,201400,59020,2270,2270,2270,2270,0
|
|
20241216,201300,59020,2270,2270,2270,2270,0
|
|
20241216,201200,59020,2270,2270,2270,2270,0
|
|
20241216,201100,59020,2270,2270,2270,2270,0
|
|
20241216,201000,59020,2270,2270,2270,2270,0
|
|
20241216,200900,59020,2270,2270,2270,2270,0
|
|
20241216,200800,59020,2270,2270,2270,2270,0
|
|
20241216,200700,59020,2270,2270,2270,2270,0
|
|
20241216,200600,59020,2270,2270,2270,2270,0
|
|
20241216,200500,59020,2270,2270,2270,2270,0
|
|
20241216,200400,59020,2270,2270,2270,2270,0
|
|
20241216,200300,59020,2270,2270,2270,2270,0
|
|
20241216,200200,59020,2270,2270,2270,2270,0
|
|
20241216,200100,59020,2270,2270,2270,2270,24
|
|
20241216,200000,59020,2270,2270,2270,2270,0
|
|
20241216,195900,59020,2270,2270,2270,2270,0
|
|
20241216,195800,59020,2270,2270,2270,2270,0
|
|
20241216,195700,59020,2270,2270,2270,2270,0
|
|
20241216,195600,59020,2270,2270,2270,2270,0
|
|
20241216,195500,59020,2270,2270,2270,2270,0
|
|
20241216,195400,59020,2270,2270,2270,2270,0
|
|
20241216,195300,59020,2270,2270,2270,2270,0
|
|
20241216,195200,59020,2270,2270,2270,2270,0
|
|
20241216,195100,59020,2270,2270,2270,2270,0
|
|
20241216,195000,59020,2270,2270,2270,2270,0
|
|
20241216,194900,59020,2270,2270,2270,2270,0
|
|
20241216,194800,59020,2270,2270,2270,2270,0
|
|
20241216,194700,59020,2270,2270,2270,2270,0
|
|
20241216,194600,59020,2270,2270,2270,2270,0
|
|
20241216,194500,59020,2270,2270,2270,2270,0
|
|
20241216,194400,59020,2270,2270,2270,2270,0
|
|
20241216,194300,59020,2270,2270,2270,2270,0
|
|
20241216,194200,59020,2270,2270,2270,2270,0
|
|
20241216,194100,59020,2270,2270,2270,2270,0
|
|
20241216,194000,59020,2270,2270,2270,2270,0
|
|
20241216,193900,59020,2270,2270,2270,2270,0
|
|
20241216,193800,59020,2270,2270,2270,2270,0
|
|
20241216,193700,59020,2270,2270,2270,2270,0
|
|
20241216,193600,59020,2270,2270,2270,2270,0
|
|
20241216,193500,59020,2270,2270,2270,2270,0
|
|
20241216,193400,59020,2270,2270,2270,2270,0
|
|
20241216,193300,59020,2270,2270,2270,2270,0
|
|
20241216,193200,59020,2270,2270,2270,2270,0
|
|
20241216,193100,59020,2270,2270,2270,2270,24
|
|
20241216,193000,59020,2270,2270,2270,2270,0
|
|
20241216,192900,59020,2270,2270,2270,2270,0
|
|
20241216,192800,59020,2270,2270,2270,2270,0
|
|
20241216,192700,59020,2270,2270,2270,2270,0
|
|
20241216,192600,59020,2270,2270,2270,2270,0
|
|
20241216,192500,59020,2270,2270,2270,2270,0
|
|
20241216,192400,59020,2270,2270,2270,2270,0
|
|
20241216,192300,59020,2270,2270,2270,2270,0
|
|
20241216,192200,59020,2270,2270,2270,2270,0
|
|
20241216,192100,59020,2270,2270,2270,2270,0
|
|
20241216,192000,59020,2270,2270,2270,2270,0
|
|
20241216,191900,59020,2270,2270,2270,2270,0
|
|
20241216,191800,59020,2270,2270,2270,2270,0
|
|
20241216,191700,59020,2270,2270,2270,2270,0
|
|
20241216,191600,59020,2270,2270,2270,2270,0
|
|
20241216,191500,59020,2270,2270,2270,2270,0
|
|
20241216,191400,59020,2270,2270,2270,2270,0
|
|
20241216,191300,59020,2270,2270,2270,2270,0
|
|
20241216,191200,59020,2270,2270,2270,2270,0
|
|
20241216,191100,59020,2270,2270,2270,2270,0
|
|
20241216,191000,59020,2270,2270,2270,2270,0
|
|
20241216,190900,59020,2270,2270,2270,2270,0
|
|
20241216,190800,59020,2270,2270,2270,2270,0
|
|
20241216,190700,59020,2270,2270,2270,2270,0
|
|
20241216,190600,59020,2270,2270,2270,2270,0
|
|
20241216,190500,59020,2270,2270,2270,2270,0
|
|
20241216,190400,59020,2270,2270,2270,2270,0
|
|
20241216,190300,59020,2270,2270,2270,2270,0
|
|
20241216,190200,59020,2270,2270,2270,2270,0
|
|
20241216,190100,59020,2270,2270,2270,2270,24
|
|
20241216,190000,59020,2270,2270,2270,2270,0
|
|
20241216,185900,59020,2270,2270,2270,2270,0
|
|
20241216,185800,59020,2270,2270,2270,2270,0
|
|
20241216,185700,59020,2270,2270,2270,2270,0
|
|
20241216,185600,59020,2270,2270,2270,2270,0
|
|
20241216,185500,59020,2270,2270,2270,2270,0
|
|
20241216,185400,59020,2270,2270,2270,2270,0
|
|
20241216,185300,59020,2270,2270,2270,2270,0
|
|
20241216,185200,59020,2270,2270,2270,2270,0
|
|
20241216,185100,59020,2270,2270,2270,2270,0
|
|
20241216,185000,59020,2270,2270,2270,2270,0
|
|
20241216,184900,59020,2270,2270,2270,2270,0
|
|
20241216,184800,59020,2270,2270,2270,2270,0
|
|
20241216,184700,59020,2270,2270,2270,2270,0
|
|
20241216,184600,59020,2270,2270,2270,2270,0
|
|
20241216,184500,59020,2270,2270,2270,2270,0
|
|
20241216,184400,59020,2270,2270,2270,2270,0
|
|
20241216,184300,59020,2270,2270,2270,2270,0
|
|
20241216,184200,59020,2270,2270,2270,2270,0
|
|
20241216,184100,59020,2270,2270,2270,2270,0
|
|
20241216,184000,59020,2270,2270,2270,2270,0
|
|
20241216,183900,59020,2270,2270,2270,2270,0
|
|
20241216,183800,59020,2270,2270,2270,2270,0
|
|
20241216,183700,59020,2270,2270,2270,2270,0
|
|
20241216,183600,59020,2270,2270,2270,2270,0
|
|
20241216,183500,59020,2270,2270,2270,2270,0
|
|
20241216,183400,59020,2270,2270,2270,2270,0
|
|
20241216,183300,59020,2270,2270,2270,2270,0
|
|
20241216,183200,59020,2270,2270,2270,2270,0
|
|
20241216,183100,59020,2270,2270,2270,2270,24
|
|
20241216,183000,59020,2270,2270,2270,2270,0
|
|
20241216,182900,59020,2270,2270,2270,2270,0
|
|
20241216,182800,59020,2270,2270,2270,2270,0
|
|
20241216,182700,59020,2270,2270,2270,2270,0
|
|
20241216,182600,59020,2270,2270,2270,2270,0
|
|
20241216,182500,59020,2270,2270,2270,2270,0
|
|
20241216,182400,59020,2270,2270,2270,2270,0
|
|
20241216,182300,59020,2270,2270,2270,2270,0
|
|
20241216,182200,59020,2270,2270,2270,2270,0
|
|
20241216,182100,59020,2270,2270,2270,2270,0
|
|
20241216,182000,59020,2270,2270,2270,2270,0
|
|
20241216,181900,59020,2270,2270,2270,2270,0
|
|
20241216,181800,59020,2270,2270,2270,2270,0
|
|
20241216,181700,59020,2270,2270,2270,2270,0
|
|
20241216,181600,59020,2270,2270,2270,2270,0
|
|
20241216,181500,59020,2270,2270,2270,2270,0
|
|
20241216,181400,59020,2270,2270,2270,2270,0
|
|
20241216,181300,59020,2270,2270,2270,2270,0
|
|
20241216,181200,59020,2270,2270,2270,2270,0
|
|
20241216,181100,59020,2270,2270,2270,2270,0
|
|
20241216,181000,59020,2270,2270,2270,2270,0
|
|
20241216,180900,59020,2270,2270,2270,2270,0
|
|
20241216,180800,59020,2270,2270,2270,2270,0
|
|
20241216,180700,59020,2270,2270,2270,2270,0
|
|
20241216,180600,59020,2270,2270,2270,2270,0
|
|
20241216,180500,59020,2270,2270,2270,2270,0
|
|
20241216,180400,59020,2270,2270,2270,2270,0
|
|
20241216,180300,59020,2270,2270,2270,2270,0
|
|
20241216,180200,59020,2270,2270,2270,2270,0
|
|
20241216,180100,59020,2270,2270,2270,2270,24
|
|
20241216,180000,59020,2270,2270,2270,2270,0
|
|
20241216,175900,59020,2270,2270,2270,2270,0
|
|
20241216,175800,59020,2270,2270,2270,2270,0
|
|
20241216,175700,59020,2270,2270,2270,2270,0
|
|
20241216,175600,59020,2270,2270,2270,2270,0
|
|
20241216,175500,59020,2270,2270,2270,2270,0
|
|
20241216,175400,59020,2270,2270,2270,2270,0
|
|
20241216,175300,59020,2270,2270,2270,2270,0
|
|
20241216,175200,59020,2270,2270,2270,2270,0
|
|
20241216,175100,59020,2270,2270,2270,2270,0
|
|
20241216,175000,59020,2270,2270,2270,2270,0
|
|
20241216,174900,59020,2270,2270,2270,2270,0
|
|
20241216,174800,59020,2270,2270,2270,2270,0
|
|
20241216,174700,59020,2270,2270,2270,2270,0
|
|
20241216,174600,59020,2270,2270,2270,2270,0
|
|
20241216,174500,59020,2270,2270,2270,2270,0
|
|
20241216,174400,59020,2270,2270,2270,2270,0
|
|
20241216,174300,59020,2270,2270,2270,2270,0
|
|
20241216,174200,59020,2270,2270,2270,2270,0
|
|
20241216,174100,59020,2270,2270,2270,2270,0
|
|
20241216,174000,59020,2270,2270,2270,2270,0
|
|
20241216,173900,59020,2270,2270,2270,2270,0
|
|
20241216,173800,59020,2270,2270,2270,2270,0
|
|
20241216,173700,59020,2270,2270,2270,2270,0
|
|
20241216,173600,59020,2270,2270,2270,2270,0
|
|
20241216,173500,59020,2270,2270,2270,2270,0
|
|
20241216,173400,59020,2270,2270,2270,2270,0
|
|
20241216,173300,59020,2270,2270,2270,2270,0
|
|
20241216,173200,59020,2270,2270,2270,2270,0
|
|
20241216,173100,59020,2270,2270,2270,2270,24
|
|
20241216,173000,59020,2270,2270,2270,2270,0
|
|
20241216,172900,59020,2270,2270,2270,2270,0
|
|
20241216,172800,59020,2270,2270,2270,2270,0
|
|
20241216,172700,59020,2270,2270,2270,2270,0
|
|
20241216,172600,59020,2270,2270,2270,2270,0
|
|
20241216,172500,59020,2270,2270,2270,2270,0
|
|
20241216,172400,59020,2270,2270,2270,2270,0
|
|
20241216,172300,59020,2270,2270,2270,2270,0
|
|
20241216,172200,59020,2270,2270,2270,2270,0
|
|
20241216,172100,59020,2270,2270,2270,2270,0
|
|
20241216,172000,59020,2270,2270,2270,2270,0
|
|
20241216,171900,59020,2270,2270,2270,2270,0
|
|
20241216,171800,59020,2270,2270,2270,2270,0
|
|
20241216,171700,59020,2270,2270,2270,2270,0
|
|
20241216,171600,59020,2270,2270,2270,2270,0
|
|
20241216,171500,59020,2270,2270,2270,2270,0
|
|
20241216,171400,59020,2270,2270,2270,2270,0
|
|
20241216,171300,59020,2270,2270,2270,2270,0
|
|
20241216,171200,59020,2270,2270,2270,2270,0
|
|
20241216,171100,59020,2270,2270,2270,2270,0
|
|
20241216,171000,59020,2270,2270,2270,2270,0
|
|
20241216,170900,59020,2270,2270,2270,2270,0
|
|
20241216,170800,59020,2270,2270,2270,2270,0
|
|
20241216,170700,59020,2270,2270,2270,2270,0
|
|
20241216,170600,59020,2270,2270,2270,2270,0
|
|
20241216,170500,59020,2270,2270,2270,2270,0
|
|
20241216,170400,59020,2270,2270,2270,2270,0
|
|
20241216,170300,59020,2270,2270,2270,2270,0
|
|
20241216,170200,59020,2270,2270,2270,2270,0
|
|
20241216,170100,59020,2270,2270,2270,2270,24
|
|
20241216,170000,59020,2270,2270,2270,2270,0
|
|
20241216,165900,59020,2270,2270,2270,2270,0
|
|
20241216,165800,59020,2270,2270,2270,2270,0
|
|
20241216,165700,59020,2270,2270,2270,2270,0
|
|
20241216,165600,59020,2270,2270,2270,2270,0
|
|
20241216,165500,59020,2270,2270,2270,2270,0
|
|
20241216,165400,59020,2270,2270,2270,2270,0
|
|
20241216,165300,59020,2270,2270,2270,2270,0
|
|
20241216,165200,59020,2270,2270,2270,2270,0
|
|
20241216,165100,59020,2270,2270,2270,2270,0
|
|
20241216,165000,59020,2270,2270,2270,2270,0
|
|
20241216,164900,59020,2270,2270,2270,2270,0
|
|
20241216,164800,59020,2270,2270,2270,2270,0
|
|
20241216,164700,59020,2270,2270,2270,2270,0
|
|
20241216,164600,59020,2270,2270,2270,2270,0
|
|
20241216,164500,59020,2270,2270,2270,2270,0
|
|
20241216,164400,59020,2270,2270,2270,2270,0
|
|
20241216,164300,59020,2270,2270,2270,2270,0
|
|
20241216,164200,59020,2270,2270,2270,2270,0
|
|
20241216,164100,59020,2270,2270,2270,2270,0
|
|
20241216,164000,59020,2270,2270,2270,2270,0
|
|
20241216,163900,59020,2270,2270,2270,2270,0
|
|
20241216,163800,59020,2270,2270,2270,2270,0
|
|
20241216,163700,59020,2270,2270,2270,2270,0
|
|
20241216,163600,59020,2270,2270,2270,2270,0
|
|
20241216,163500,59020,2270,2270,2270,2270,0
|
|
20241216,163400,59020,2270,2270,2270,2270,0
|
|
20241216,163300,59020,2270,2270,2270,2270,0
|
|
20241216,163200,59020,2270,2270,2270,2270,0
|
|
20241216,163100,59020,2270,2270,2270,2270,24
|
|
20241216,163000,59020,2270,2270,2270,2270,0
|
|
20241216,162900,59020,2270,2270,2270,2270,0
|
|
20241216,162800,59020,2270,2270,2270,2270,0
|
|
20241216,162700,59020,2270,2270,2270,2270,0
|
|
20241216,162600,59020,2270,2270,2270,2270,0
|
|
20241216,162500,59020,2270,2270,2270,2270,0
|
|
20241216,162400,59020,2270,2270,2270,2270,0
|
|
20241216,162300,59020,2270,2270,2270,2270,0
|
|
20241216,162200,59020,2270,2270,2270,2270,0
|
|
20241216,162100,59020,2270,2270,2270,2270,0
|
|
20241216,162000,59020,2270,2270,2270,2270,0
|
|
20241216,161900,59020,2270,2270,2270,2270,0
|
|
20241216,161800,59020,2270,2270,2270,2270,0
|
|
20241216,161700,59020,2270,2270,2270,2270,0
|
|
20241216,161600,59020,2270,2270,2270,2270,0
|
|
20241216,161500,59020,2270,2270,2270,2270,0
|
|
20241216,161400,59020,2270,2270,2270,2270,0
|
|
20241216,161300,59020,2270,2270,2270,2270,0
|
|
20241216,161200,59020,2270,2270,2270,2270,0
|
|
20241216,161100,59020,2270,2270,2270,2270,0
|
|
20241216,161000,59020,2270,2270,2270,2270,0
|
|
20241216,160900,59020,2270,2270,2270,2270,0
|
|
20241216,160800,59020,2270,2270,2270,2270,0
|
|
20241216,160700,59020,2270,2270,2270,2270,0
|
|
20241216,160600,59020,2270,2270,2270,2270,0
|
|
20241216,160500,59020,2270,2270,2270,2270,0
|
|
20241216,160400,59020,2270,2270,2270,2270,0
|
|
20241216,160300,59020,2270,2270,2270,2270,0
|
|
20241216,160200,59020,2270,2270,2270,2270,0
|
|
20241216,160100,59020,2270,2270,2270,2270,24
|
|
20241216,160000,59020,2270,2270,2270,2270,0
|
|
20241216,155900,59020,2270,2270,2270,2270,0
|
|
20241216,155800,59020,2270,2270,2270,2270,0
|
|
20241216,155700,59020,2270,2270,2270,2270,0
|
|
20241216,155600,59020,2270,2270,2270,2270,0
|
|
20241216,155500,59020,2270,2270,2270,2270,0
|
|
20241216,155400,59020,2270,2270,2270,2270,0
|
|
20241216,155300,59020,2270,2270,2270,2270,0
|
|
20241216,155200,59020,2270,2270,2270,2270,0
|
|
20241216,155100,59020,2270,2270,2270,2270,0
|
|
20241216,155000,59020,2270,2270,2270,2270,0
|
|
20241216,154900,59020,2270,2270,2270,2270,0
|
|
20241216,154800,59020,2270,2270,2270,2270,0
|
|
20241216,154700,59020,2270,2270,2270,2270,0
|
|
20241216,154600,59020,2270,2270,2270,2270,0
|
|
20241216,154500,59020,2270,2270,2270,2270,0
|
|
20241216,154400,59020,2270,2270,2270,2270,0
|
|
20241216,154300,59020,2270,2270,2270,2270,0
|
|
20241216,154200,59020,2270,2270,2270,2270,0
|
|
20241216,154100,59020,2270,2270,2270,2270,0
|
|
20241216,154000,59020,2270,2270,2270,2270,0
|
|
20241216,153900,59020,2270,2270,2270,2270,0
|
|
20241216,153800,59020,2270,2270,2270,2270,0
|
|
20241216,153700,59020,2270,2270,2270,2270,0
|
|
20241216,153600,59020,2270,2270,2270,2270,0
|
|
20241216,153500,59020,2270,2270,2270,2270,0
|
|
20241216,153400,59020,2270,2270,2270,2270,0
|
|
20241216,153300,59020,2270,2270,2270,2270,0
|
|
20241216,153200,59020,2270,2270,2270,2270,0
|
|
20241216,153100,59020,2270,2270,2270,2270,24
|
|
20241216,153000,59020,2270,2270,2270,2270,0
|
|
20241216,152900,59020,2270,2270,2270,2270,0
|
|
20241216,152800,59020,2270,2270,2270,2270,0
|
|
20241216,152700,59020,2270,2270,2270,2270,0
|
|
20241216,152600,59020,2270,2270,2270,2270,0
|
|
20241216,152500,59020,2270,2270,2270,2270,0
|
|
20241216,152400,59020,2270,2270,2270,2270,0
|
|
20241216,152300,59020,2270,2270,2270,2270,0
|
|
20241216,152200,59020,2270,2270,2270,2270,0
|
|
20241216,152100,59020,2270,2270,2270,2270,0
|
|
20241216,152000,59020,2270,2270,2270,2270,0
|
|
20241216,151900,59020,2270,2270,2270,2270,0
|
|
20241216,151800,59020,2270,2270,2270,2270,0
|
|
20241216,151700,59020,2270,2270,2270,2270,0
|
|
20241216,151600,59020,2270,2270,2270,2270,0
|
|
20241216,151500,59020,2270,2270,2270,2270,0
|
|
20241216,151400,59020,2270,2270,2270,2270,0
|
|
20241216,151300,59020,2270,2270,2270,2270,0
|
|
20241216,151200,59020,2270,2270,2270,2270,0
|
|
20241216,151100,59020,2270,2270,2270,2270,0
|
|
20241216,151000,59020,2270,2270,2270,2270,0
|
|
20241216,150900,59020,2270,2270,2270,2270,0
|
|
20241216,150800,59020,2270,2270,2270,2270,0
|
|
20241216,150700,59020,2270,2270,2270,2270,0
|
|
20241216,150600,59020,2270,2270,2270,2270,0
|
|
20241216,150500,59020,2270,2270,2270,2270,0
|
|
20241216,150400,59020,2270,2270,2270,2270,0
|
|
20241216,150300,59020,2270,2270,2270,2270,0
|
|
20241216,150200,59020,2270,2270,2270,2270,0
|
|
20241216,150100,59020,2270,2270,2270,2270,0
|
|
20241216,150000,59020,2270,2270,2270,2270,0
|
|
20241216,145900,59020,2270,2270,2270,2270,0
|
|
20241216,145800,59020,2270,2270,2270,2270,0
|
|
20241216,145700,59020,2270,2270,2270,2270,0
|
|
20241216,145600,59020,2270,2270,2270,2270,0
|
|
20241216,145500,59020,2270,2270,2270,2270,0
|
|
20241216,145400,59020,2270,2270,2270,2270,0
|
|
20241216,145300,59020,2270,2270,2270,2270,0
|
|
20241216,145200,59020,2270,2270,2270,2270,0
|
|
20241216,145100,59020,2270,2270,2270,2270,0
|
|
20241216,145000,59020,2270,2270,2270,2270,0
|
|
20241216,144900,59020,2270,2270,2270,2270,0
|
|
20241216,144800,59020,2270,2270,2270,2270,0
|
|
20241216,144700,59020,2270,2270,2270,2270,0
|
|
20241216,144600,59020,2270,2270,2270,2270,0
|
|
20241216,144500,59020,2270,2270,2270,2270,0
|
|
20241216,144400,59020,2270,2270,2270,2270,0
|
|
20241216,144300,59020,2270,2270,2270,2270,0
|
|
20241216,144200,59020,2270,2270,2270,2270,0
|
|
20241216,144100,59020,2270,2270,2270,2270,0
|
|
20241216,144000,59020,2270,2270,2270,2270,0
|
|
20241216,143900,59020,2270,2270,2270,2270,0
|
|
20241216,143800,59020,2270,2270,2270,2270,0
|
|
20241216,143700,59020,2270,2270,2270,2270,0
|
|
20241216,143600,59020,2270,2270,2270,2270,0
|
|
20241216,143500,59020,2270,2270,2270,2270,0
|
|
20241216,143400,59020,2270,2270,2270,2270,0
|
|
20241216,143300,59020,2270,2270,2270,2270,0
|
|
20241216,143200,59020,2270,2270,2270,2270,0
|
|
20241216,143100,59020,2270,2270,2270,2270,0
|
|
20241216,143000,59020,2270,2270,2270,2270,0
|
|
20241216,142900,59020,2270,2270,2270,2270,0
|
|
20241216,142800,59020,2270,2270,2270,2270,0
|
|
20241216,142700,59020,2270,2270,2270,2270,0
|
|
20241216,142600,59020,2270,2270,2270,2270,0
|
|
20241216,142500,59020,2270,2270,2270,2270,0
|
|
20241216,142400,59020,2270,2270,2270,2270,0
|
|
20241216,142300,59020,2270,2270,2270,2270,0
|
|
20241216,142200,59020,2270,2270,2270,2270,0
|
|
20241216,142100,59020,2270,2270,2270,2270,0
|
|
20241216,142000,59020,2270,2270,2270,2270,0
|
|
20241216,141900,59020,2270,2270,2270,2270,0
|
|
20241216,141800,59020,2270,2270,2270,2270,0
|
|
20241216,141700,59020,2270,2270,2270,2270,0
|
|
20241216,141600,59020,2270,2270,2270,2270,0
|
|
20241216,141500,59020,2270,2270,2270,2270,0
|
|
20241216,141400,59020,2270,2270,2270,2270,0
|
|
20241216,141300,59020,2270,2270,2270,2270,0
|
|
20241216,141200,59020,2270,2270,2270,2270,0
|
|
20241216,141100,59020,2270,2270,2270,2270,0
|
|
20241216,141000,59020,2270,2270,2270,2270,0
|
|
20241216,140900,59020,2270,2270,2270,2270,0
|
|
20241216,140800,59020,2270,2270,2270,2270,0
|
|
20241216,140700,59020,2270,2270,2270,2270,0
|
|
20241216,140600,59020,2270,2270,2270,2270,0
|
|
20241216,140500,59020,2270,2270,2270,2270,0
|
|
20241216,140400,59020,2270,2270,2270,2270,0
|
|
20241216,140300,59020,2270,2270,2270,2270,0
|
|
20241216,140200,59020,2270,2270,2270,2270,0
|
|
20241216,140100,59020,2270,2270,2270,2270,0
|
|
20241216,140000,59020,2270,2270,2270,2270,0
|
|
20241216,135900,59020,2270,2270,2270,2270,0
|
|
20241216,135800,59020,2270,2270,2270,2270,0
|
|
20241216,135700,59020,2270,2270,2270,2270,0
|
|
20241216,135600,59020,2270,2270,2270,2270,0
|
|
20241216,135500,59020,2270,2270,2270,2270,0
|
|
20241216,135400,59020,2270,2270,2270,2270,0
|
|
20241216,135300,59020,2270,2270,2270,2270,0
|
|
20241216,135200,59020,2270,2270,2270,2270,0
|
|
20241216,135100,59020,2270,2270,2270,2270,0
|
|
20241216,135000,59020,2270,2270,2270,2270,0
|
|
20241216,134900,59020,2270,2270,2270,2270,0
|
|
20241216,134800,59020,2270,2270,2270,2270,0
|
|
20241216,134700,59020,2270,2270,2270,2270,0
|
|
20241216,134600,59020,2270,2270,2270,2270,0
|
|
20241216,134500,59020,2270,2270,2270,2270,0
|
|
20241216,134400,59020,2270,2270,2270,2270,0
|
|
20241216,134300,59020,2270,2270,2270,2270,0
|
|
20241216,134200,59020,2270,2270,2270,2270,0
|
|
20241216,134100,59020,2270,2270,2270,2270,0
|
|
20241216,134000,59020,2270,2270,2270,2270,0
|
|
20241216,133900,59020,2270,2270,2270,2270,0
|
|
20241216,133800,59020,2270,2270,2270,2270,0
|
|
20241216,133700,59020,2270,2270,2270,2270,0
|
|
20241216,133600,59020,2270,2270,2270,2270,0
|
|
20241216,133500,59020,2270,2270,2270,2270,0
|
|
20241216,133400,59020,2270,2270,2270,2270,0
|
|
20241216,133300,59020,2270,2270,2270,2270,0
|
|
20241216,133200,59020,2270,2270,2270,2270,0
|
|
20241216,133100,59020,2270,2270,2270,2270,0
|
|
20241216,133000,59020,2270,2270,2270,2270,0
|
|
20241216,132900,59020,2270,2270,2270,2270,0
|
|
20241216,132800,59020,2270,2270,2270,2270,0
|
|
20241216,132700,59020,2270,2270,2270,2270,0
|
|
20241216,132600,59020,2270,2270,2270,2270,0
|
|
20241216,132500,59020,2270,2270,2270,2270,0
|
|
20241216,132400,59020,2270,2270,2270,2270,0
|
|
20241216,132300,59020,2270,2270,2270,2270,0
|
|
20241216,132200,59020,2270,2270,2270,2270,0
|
|
20241216,132100,59020,2270,2270,2270,2270,0
|
|
20241216,132000,59020,2270,2270,2270,2270,0
|
|
20241216,131900,59020,2270,2270,2270,2270,0
|
|
20241216,131800,59020,2270,2270,2270,2270,0
|
|
20241216,131700,59020,2270,2270,2270,2270,0
|
|
20241216,131600,59020,2270,2270,2270,2270,0
|
|
20241216,131500,59020,2270,2270,2270,2270,0
|
|
20241216,131400,59020,2270,2270,2270,2270,0
|
|
20241216,131300,59020,2270,2270,2270,2270,0
|
|
20241216,131200,59020,2270,2270,2270,2270,0
|
|
20241216,131100,59020,2270,2270,2270,2270,0
|
|
20241216,131000,59020,2270,2270,2270,2270,0
|
|
20241216,130900,59020,2270,2270,2270,2270,0
|
|
20241216,130800,59020,2270,2270,2270,2270,0
|
|
20241216,130700,59020,2270,2270,2270,2270,0
|
|
20241216,130600,59020,2270,2270,2270,2270,0
|
|
20241216,130500,59020,2270,2270,2270,2270,0
|
|
20241216,130400,59020,2270,2270,2270,2270,0
|
|
20241216,130300,59020,2270,2270,2270,2270,0
|
|
20241216,130200,59020,2270,2270,2270,2270,0
|
|
20241216,130100,59020,2270,2270,2270,2270,0
|
|
20241216,130000,59020,2270,2270,2270,2270,0
|
|
20241216,125900,59020,2270,2270,2270,2270,0
|
|
20241216,125800,59020,2270,2270,2270,2270,0
|
|
20241216,125700,59020,2270,2270,2270,2270,0
|
|
20241216,125600,59020,2270,2270,2270,2270,0
|
|
20241216,125500,59020,2270,2270,2270,2270,0
|
|
20241216,125400,59020,2270,2270,2270,2270,0
|
|
20241216,125300,59020,2270,2270,2270,2270,0
|
|
20241216,125200,59020,2270,2270,2270,2270,0
|
|
20241216,125100,59020,2270,2270,2270,2270,0
|
|
20241216,125000,59020,2270,2270,2270,2270,0
|
|
20241216,124900,59020,2270,2270,2270,2270,0
|
|
20241216,124800,59020,2270,2270,2270,2270,0
|
|
20241216,124700,59020,2270,2270,2270,2270,0
|
|
20241216,124600,59020,2270,2270,2270,2270,0
|
|
20241216,124500,59020,2270,2270,2270,2270,0
|
|
20241216,124400,59020,2270,2270,2270,2270,0
|
|
20241216,124300,59020,2270,2270,2270,2270,0
|
|
20241216,124200,59020,2270,2270,2270,2270,0
|
|
20241216,124100,59020,2270,2270,2270,2270,0
|
|
20241216,124000,59020,2270,2270,2270,2270,0
|
|
20241216,123900,59020,2270,2270,2270,2270,0
|
|
20241216,123800,59020,2270,2270,2270,2270,0
|
|
20241216,123700,59020,2270,2270,2270,2270,0
|
|
20241216,123600,59020,2270,2270,2270,2270,0
|
|
20241216,123500,59020,2270,2270,2270,2270,0
|
|
20241216,123400,59020,2270,2270,2270,2270,0
|
|
20241216,123300,59020,2270,2270,2270,2270,0
|
|
20241216,123200,59020,2270,2270,2270,2270,0
|
|
20241216,123100,59020,2270,2270,2270,2270,0
|
|
20241216,123000,59020,2270,2270,2270,2270,0
|
|
20241216,122900,59020,2270,2270,2270,2270,0
|
|
20241216,122800,59020,2270,2270,2270,2270,0
|
|
20241216,122700,59020,2270,2270,2270,2270,0
|
|
20241216,122600,59020,2270,2270,2270,2270,0
|
|
20241216,122500,59020,2270,2270,2270,2270,0
|
|
20241216,122400,59020,2270,2270,2270,2270,0
|
|
20241216,122300,59020,2270,2270,2270,2270,0
|
|
20241216,122200,59020,2270,2270,2270,2270,0
|
|
20241216,122100,59020,2270,2270,2270,2270,0
|
|
20241216,122000,59020,2270,2270,2270,2270,0
|
|
20241216,121900,59020,2270,2270,2270,2270,0
|
|
20241216,121800,59020,2270,2270,2270,2270,0
|
|
20241216,121700,59020,2270,2270,2270,2270,0
|
|
20241216,121600,59020,2270,2270,2270,2270,0
|
|
20241216,121500,59020,2270,2270,2270,2270,0
|
|
20241216,121400,59020,2270,2270,2270,2270,0
|
|
20241216,121300,59020,2270,2270,2270,2270,0
|
|
20241216,121200,59020,2270,2270,2270,2270,0
|
|
20241216,121100,59020,2270,2270,2270,2270,0
|
|
20241216,121000,59020,2270,2270,2270,2270,0
|
|
20241216,120900,59020,2270,2270,2270,2270,0
|
|
20241216,120800,59020,2270,2270,2270,2270,0
|
|
20241216,120700,59020,2270,2270,2270,2270,0
|
|
20241216,120600,59020,2270,2270,2270,2270,0
|
|
20241216,120500,59020,2270,2270,2270,2270,0
|
|
20241216,120400,59020,2270,2270,2270,2270,0
|
|
20241216,120300,59020,2270,2270,2270,2270,0
|
|
20241216,120200,59020,2270,2270,2270,2270,0
|
|
20241216,120100,59020,2270,2270,2270,2270,0
|
|
20241216,120000,59020,2270,2270,2270,2270,0
|
|
20241216,115900,59020,2270,2270,2270,2270,0
|
|
20241216,115800,59020,2270,2270,2270,2270,0
|
|
20241216,115700,59020,2270,2270,2270,2270,0
|
|
20241216,115600,59020,2270,2270,2270,2270,0
|
|
20241216,115500,59020,2270,2270,2270,2270,0
|
|
20241216,115400,59020,2270,2270,2270,2270,0
|
|
20241216,115300,59020,2270,2270,2270,2270,0
|
|
20241216,115200,59020,2270,2270,2270,2270,0
|
|
20241216,115100,59020,2270,2270,2270,2270,0
|
|
20241216,115000,59020,2270,2270,2270,2270,0
|
|
20241216,114900,59020,2270,2270,2270,2270,0
|
|
20241216,114800,59020,2270,2270,2270,2270,0
|
|
20241216,114700,59020,2270,2270,2270,2270,0
|
|
20241216,114600,59020,2270,2270,2270,2270,0
|
|
20241216,114500,59020,2270,2270,2270,2270,0
|
|
20241216,114400,59020,2270,2270,2270,2270,0
|
|
20241216,114300,59020,2270,2270,2270,2270,0
|
|
20241216,114200,59020,2270,2270,2270,2270,0
|
|
20241216,114100,59020,2270,2270,2270,2270,0
|
|
20241216,114000,59020,2270,2270,2270,2270,0
|
|
20241216,113900,59020,2270,2270,2270,2270,0
|
|
20241216,113800,59020,2270,2270,2270,2270,0
|
|
20241216,113700,59020,2270,2270,2270,2270,0
|
|
20241216,113600,59020,2270,2270,2270,2270,0
|
|
20241216,113500,59020,2270,2270,2270,2270,0
|
|
20241216,113400,59020,2270,2270,2270,2270,0
|
|
20241216,113300,59020,2270,2270,2270,2270,0
|
|
20241216,113200,59020,2270,2270,2270,2270,0
|
|
20241216,113100,59020,2270,2270,2270,2270,0
|
|
20241216,113000,59020,2270,2270,2270,2270,0
|
|
20241216,112900,59020,2270,2270,2270,2270,0
|
|
20241216,112800,59020,2270,2270,2270,2270,0
|
|
20241216,112700,59020,2270,2270,2270,2270,0
|
|
20241216,112600,59020,2270,2270,2270,2270,0
|
|
20241216,112500,59020,2270,2270,2270,2270,0
|
|
20241216,112400,59020,2270,2270,2270,2270,0
|
|
20241216,112300,59020,2270,2270,2270,2270,0
|
|
20241216,112200,59020,2270,2270,2270,2270,0
|
|
20241216,112100,59020,2270,2270,2270,2270,0
|
|
20241216,112000,59020,2270,2270,2270,2270,0
|
|
20241216,111900,59020,2270,2270,2270,2270,0
|
|
20241216,111800,59020,2270,2270,2270,2270,0
|
|
20241216,111700,59020,2270,2270,2270,2270,0
|
|
20241216,111600,59020,2270,2270,2270,2270,0
|
|
20241216,111500,59020,2270,2270,2270,2270,0
|
|
20241216,111400,59020,2270,2270,2270,2270,0
|
|
20241216,111300,59020,2270,2270,2270,2270,0
|
|
20241216,111200,59020,2270,2270,2270,2270,0
|
|
20241216,111100,59020,2270,2270,2270,2270,0
|
|
20241216,111000,59020,2270,2270,2270,2270,0
|
|
20241216,110900,59020,2270,2270,2270,2270,0
|
|
20241216,110800,59020,2270,2270,2270,2270,0
|
|
20241216,110700,59020,2270,2270,2270,2270,0
|
|
20241216,110600,59020,2270,2270,2270,2270,0
|
|
20241216,110500,59020,2270,2270,2270,2270,0
|
|
20241216,110400,59020,2270,2270,2270,2270,0
|
|
20241216,110300,59020,2270,2270,2270,2270,0
|
|
20241216,110200,59020,2270,2270,2270,2270,0
|
|
20241216,110100,59020,2270,2270,2270,2270,0
|
|
20241216,110000,59020,2270,2270,2270,2270,0
|
|
20241216,105900,59020,2270,2270,2270,2270,0
|
|
20241216,105800,59020,2270,2270,2270,2270,0
|
|
20241216,105700,59020,2270,2270,2270,2270,0
|
|
20241216,105600,59020,2270,2270,2270,2270,0
|
|
20241216,105500,59020,2270,2270,2270,2270,0
|
|
20241216,105400,59020,2270,2270,2270,2270,0
|
|
20241216,105300,59020,2270,2270,2270,2270,0
|
|
20241216,105200,59020,2270,2270,2270,2270,0
|
|
20241216,105100,59020,2270,2270,2270,2270,0
|
|
20241216,105000,59020,2270,2270,2270,2270,0
|
|
20241216,104900,59020,2270,2270,2270,2270,0
|
|
20241216,104800,59020,2270,2270,2270,2270,0
|
|
20241216,104700,59020,2270,2270,2270,2270,0
|
|
20241216,104600,59020,2270,2270,2270,2270,0
|
|
20241216,104500,59020,2270,2270,2270,2270,0
|
|
20241216,104400,59020,2270,2270,2270,2270,0
|
|
20241216,104300,59020,2270,2270,2270,2270,0
|
|
20241216,104200,59020,2270,2270,2270,2270,0
|
|
20241216,104100,59020,2270,2270,2270,2270,0
|
|
20241216,104000,59020,2270,2270,2270,2270,0
|
|
20241216,103900,59020,2270,2270,2270,2270,0
|
|
20241216,103800,59020,2270,2270,2270,2270,0
|
|
20241216,103700,59020,2270,2270,2270,2270,0
|
|
20241216,103600,59020,2270,2270,2270,2270,0
|
|
20241216,103500,59020,2270,2270,2270,2270,0
|
|
20241216,103400,59020,2270,2270,2270,2270,0
|
|
20241216,103300,59020,2270,2270,2270,2270,0
|
|
20241216,103200,59020,2270,2270,2270,2270,0
|
|
20241216,103100,59020,2270,2270,2270,2270,0
|
|
20241216,103000,59020,2270,2270,2270,2270,0
|
|
20241216,102900,59020,2270,2270,2270,2270,0
|
|
20241216,102800,59020,2270,2270,2270,2270,0
|
|
20241216,102700,59020,2270,2270,2270,2270,0
|
|
20241216,102600,59020,2270,2270,2270,2270,0
|
|
20241216,102500,59020,2270,2270,2270,2270,0
|
|
20241216,102400,59020,2270,2270,2270,2270,0
|
|
20241216,102300,59020,2270,2270,2270,2270,0
|
|
20241216,102200,59020,2270,2270,2270,2270,0
|
|
20241216,102100,59020,2270,2270,2270,2270,0
|
|
20241216,102000,59020,2270,2270,2270,2270,0
|
|
20241216,101900,59020,2270,2270,2270,2270,0
|
|
20241216,101800,59020,2270,2270,2270,2270,0
|
|
20241216,101700,59020,2270,2270,2270,2270,0
|
|
20241216,101600,59020,2270,2270,2270,2270,0
|
|
20241216,101500,59020,2270,2270,2270,2270,0
|
|
20241216,101400,59020,2270,2270,2270,2270,0
|
|
20241216,101300,59020,2270,2270,2270,2270,0
|
|
20241216,101200,59020,2270,2270,2270,2270,0
|
|
20241216,101100,59020,2270,2270,2270,2270,0
|
|
20241216,101000,59020,2270,2270,2270,2270,0
|
|
20241216,100900,59020,2270,2270,2270,2270,0
|
|
20241216,100800,59020,2270,2270,2270,2270,0
|
|
20241216,100700,59020,2270,2270,2270,2270,0
|
|
20241216,100600,59020,2270,2270,2270,2270,0
|
|
20241216,100500,59020,2270,2270,2270,2270,0
|
|
20241216,100400,59020,2270,2270,2270,2270,0
|
|
20241216,100300,59020,2270,2270,2270,2270,0
|
|
20241216,100200,59020,2270,2270,2270,2270,0
|
|
20241216,100100,59020,2270,2270,2270,2270,0
|
|
20241216,100000,59020,2270,2270,2270,2270,0
|
|
20241216,095900,59020,2270,2270,2270,2270,0
|
|
20241216,095800,59020,2270,2270,2270,2270,0
|
|
20241216,095700,59020,2270,2270,2270,2270,0
|
|
20241216,095600,59020,2270,2270,2270,2270,0
|
|
20241216,095500,59020,2270,2270,2270,2270,0
|
|
20241216,095400,59020,2270,2270,2270,2270,0
|
|
20241216,095300,59020,2270,2270,2270,2270,0
|
|
20241216,095200,59020,2270,2270,2270,2270,0
|
|
20241216,095100,59020,2270,2270,2270,2270,0
|
|
20241216,095000,59020,2270,2270,2270,2270,0
|
|
20241216,094900,59020,2270,2270,2270,2270,0
|
|
20241216,094800,59020,2270,2270,2270,2270,0
|
|
20241216,094700,59020,2270,2270,2270,2270,24
|
|
20241216,094600,4540,2270,2270,2270,2270,0
|
|
20241216,094500,4540,2270,2270,2270,2270,0
|
|
20241216,094400,4540,2270,2270,2270,2270,0
|
|
20241216,094300,4540,2270,2270,2270,2270,0
|
|
20241216,094200,4540,2270,2270,2270,2270,0
|
|
20241216,094100,4540,2270,2270,2270,2270,0
|
|
20241216,094000,4540,2270,2270,2270,2270,0
|
|
20241216,093900,4540,2270,2270,2270,2270,0
|
|
20241216,093800,4540,2270,2270,2270,2270,0
|
|
20241216,093700,4540,2270,2270,2270,2270,0
|
|
20241216,093600,4540,2270,2270,2270,2270,0
|
|
20241216,093500,4540,2270,2270,2270,2270,0
|
|
20241216,093400,4540,2270,2270,2270,2270,0
|
|
20241216,093300,4540,2270,2270,2270,2270,0
|
|
20241216,093200,4540,2270,2270,2270,2270,0
|
|
20241216,093100,4540,2270,2270,2270,2270,0
|
|
20241216,093000,4540,2270,2270,2270,2270,0
|
|
20241216,092900,4540,2270,2270,2270,2270,0
|
|
20241216,092800,4540,2270,2270,2270,2270,0
|
|
20241216,092700,4540,2270,2270,2270,2270,2
|
|
20241216,092600,0,2295,2295,2295,2295,0
|
|
20241216,092500,0,2295,2295,2295,2295,0
|
|
20241216,092400,0,2295,2295,2295,2295,0
|
|
20241216,092300,0,2295,2295,2295,2295,0
|
|
20241216,092200,0,2295,2295,2295,2295,0
|
|
20241216,092100,0,2295,2295,2295,2295,0
|
|
20241216,092000,0,2295,2295,2295,2295,0
|
|
20241216,091900,0,2295,2295,2295,2295,0
|
|
20241216,091800,0,2295,2295,2295,2295,0
|
|
20241216,091700,0,2295,2295,2295,2295,0
|
|
20241216,091600,0,2295,2295,2295,2295,0
|
|
20241216,091500,0,2295,2295,2295,2295,0
|
|
20241216,091400,0,2295,2295,2295,2295,0
|
|
20241216,091300,0,2295,2295,2295,2295,0
|
|
20241216,091200,0,2295,2295,2295,2295,0
|
|
20241216,091100,0,2295,2295,2295,2295,0
|
|
20241216,091000,0,2295,2295,2295,2295,0
|
|
20241216,090900,0,2295,2295,2295,2295,0
|
|
20241216,090800,0,2295,2295,2295,2295,0
|
|
20241216,090700,0,2295,2295,2295,2295,0
|
|
20241216,090600,0,2295,2295,2295,2295,0
|
|
20241216,090500,0,2295,2295,2295,2295,0
|
|
20241216,090400,0,2295,2295,2295,2295,0
|
|
20241216,090300,0,2295,2295,2295,2295,0
|
|
20241216,090200,0,2295,2295,2295,2295,0
|
|
20241216,090100,0,2295,2295,2295,2295,0
|
|
20241216,090000,0,2295,2295,2295,2295,0
|