723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,210000,5752840,2220,2220,2220,2220,3
|
|
20241218,205900,5752840,2220,2220,2220,2220,0
|
|
20241218,205800,5752840,2220,2220,2220,2220,0
|
|
20241218,205700,5752840,2220,2220,2220,2220,0
|
|
20241218,205600,5752840,2220,2220,2220,2220,0
|
|
20241218,205500,5752840,2220,2220,2220,2220,0
|
|
20241218,205400,5752840,2220,2220,2220,2220,0
|
|
20241218,205300,5752840,2220,2220,2220,2220,0
|
|
20241218,205200,5752840,2220,2220,2220,2220,0
|
|
20241218,205100,5752840,2220,2220,2220,2220,0
|
|
20241218,205000,5752840,2220,2220,2220,2220,0
|
|
20241218,204900,5752840,2220,2220,2220,2220,0
|
|
20241218,204800,5752840,2220,2220,2220,2220,0
|
|
20241218,204700,5752840,2220,2220,2220,2220,0
|
|
20241218,204600,5752840,2220,2220,2220,2220,0
|
|
20241218,204500,5752840,2220,2220,2220,2220,0
|
|
20241218,204400,5752840,2220,2220,2220,2220,0
|
|
20241218,204300,5752840,2220,2220,2220,2220,0
|
|
20241218,204200,5752840,2220,2220,2220,2220,0
|
|
20241218,204100,5752840,2220,2220,2220,2220,0
|
|
20241218,204000,5752840,2220,2220,2220,2220,0
|
|
20241218,203900,5752840,2220,2220,2220,2220,0
|
|
20241218,203800,5752840,2220,2220,2220,2220,0
|
|
20241218,203700,5752840,2220,2220,2220,2220,0
|
|
20241218,203600,5752840,2220,2220,2220,2220,0
|
|
20241218,203500,5752840,2220,2220,2220,2220,0
|
|
20241218,203400,5752840,2220,2220,2220,2220,0
|
|
20241218,203300,5752840,2220,2220,2220,2220,0
|
|
20241218,203200,5752840,2220,2220,2220,2220,0
|
|
20241218,203100,5752840,2220,2220,2220,2220,0
|
|
20241218,203000,5752840,2220,2220,2220,2220,3
|
|
20241218,202900,5752840,2220,2220,2220,2220,0
|
|
20241218,202800,5752840,2220,2220,2220,2220,0
|
|
20241218,202700,5752840,2220,2220,2220,2220,0
|
|
20241218,202600,5752840,2220,2220,2220,2220,0
|
|
20241218,202500,5752840,2220,2220,2220,2220,0
|
|
20241218,202400,5752840,2220,2220,2220,2220,0
|
|
20241218,202300,5752840,2220,2220,2220,2220,0
|
|
20241218,202200,5752840,2220,2220,2220,2220,0
|
|
20241218,202100,5752840,2220,2220,2220,2220,0
|
|
20241218,202000,5752840,2220,2220,2220,2220,0
|
|
20241218,201900,5752840,2220,2220,2220,2220,0
|
|
20241218,201800,5752840,2220,2220,2220,2220,0
|
|
20241218,201700,5752840,2220,2220,2220,2220,0
|
|
20241218,201600,5752840,2220,2220,2220,2220,0
|
|
20241218,201500,5752840,2220,2220,2220,2220,0
|
|
20241218,201400,5752840,2220,2220,2220,2220,0
|
|
20241218,201300,5752840,2220,2220,2220,2220,0
|
|
20241218,201200,5752840,2220,2220,2220,2220,0
|
|
20241218,201100,5752840,2220,2220,2220,2220,0
|
|
20241218,201000,5752840,2220,2220,2220,2220,0
|
|
20241218,200900,5752840,2220,2220,2220,2220,0
|
|
20241218,200800,5752840,2220,2220,2220,2220,0
|
|
20241218,200700,5752840,2220,2220,2220,2220,0
|
|
20241218,200600,5752840,2220,2220,2220,2220,0
|
|
20241218,200500,5752840,2220,2220,2220,2220,0
|
|
20241218,200400,5752840,2220,2220,2220,2220,0
|
|
20241218,200300,5752840,2220,2220,2220,2220,0
|
|
20241218,200200,5752840,2220,2220,2220,2220,0
|
|
20241218,200100,5752840,2220,2220,2220,2220,0
|
|
20241218,200000,5752840,2220,2220,2220,2220,3
|
|
20241218,195900,5752840,2220,2220,2220,2220,0
|
|
20241218,195800,5752840,2220,2220,2220,2220,0
|
|
20241218,195700,5752840,2220,2220,2220,2220,0
|
|
20241218,195600,5752840,2220,2220,2220,2220,0
|
|
20241218,195500,5752840,2220,2220,2220,2220,0
|
|
20241218,195400,5752840,2220,2220,2220,2220,0
|
|
20241218,195300,5752840,2220,2220,2220,2220,0
|
|
20241218,195200,5752840,2220,2220,2220,2220,0
|
|
20241218,195100,5752840,2220,2220,2220,2220,0
|
|
20241218,195000,5752840,2220,2220,2220,2220,0
|
|
20241218,194900,5752840,2220,2220,2220,2220,0
|
|
20241218,194800,5752840,2220,2220,2220,2220,0
|
|
20241218,194700,5752840,2220,2220,2220,2220,0
|
|
20241218,194600,5752840,2220,2220,2220,2220,0
|
|
20241218,194500,5752840,2220,2220,2220,2220,0
|
|
20241218,194400,5752840,2220,2220,2220,2220,0
|
|
20241218,194300,5752840,2220,2220,2220,2220,0
|
|
20241218,194200,5752840,2220,2220,2220,2220,0
|
|
20241218,194100,5752840,2220,2220,2220,2220,0
|
|
20241218,194000,5752840,2220,2220,2220,2220,0
|
|
20241218,193900,5752840,2220,2220,2220,2220,0
|
|
20241218,193800,5752840,2220,2220,2220,2220,0
|
|
20241218,193700,5752840,2220,2220,2220,2220,0
|
|
20241218,193600,5752840,2220,2220,2220,2220,0
|
|
20241218,193500,5752840,2220,2220,2220,2220,0
|
|
20241218,193400,5752840,2220,2220,2220,2220,0
|
|
20241218,193300,5752840,2220,2220,2220,2220,0
|
|
20241218,193200,5752840,2220,2220,2220,2220,0
|
|
20241218,193100,5752840,2220,2220,2220,2220,0
|
|
20241218,193000,5752840,2220,2220,2220,2220,3
|
|
20241218,192900,5752840,2220,2220,2220,2220,0
|
|
20241218,192800,5752840,2220,2220,2220,2220,0
|
|
20241218,192700,5752840,2220,2220,2220,2220,0
|
|
20241218,192600,5752840,2220,2220,2220,2220,0
|
|
20241218,192500,5752840,2220,2220,2220,2220,0
|
|
20241218,192400,5752840,2220,2220,2220,2220,0
|
|
20241218,192300,5752840,2220,2220,2220,2220,0
|
|
20241218,192200,5752840,2220,2220,2220,2220,0
|
|
20241218,192100,5752840,2220,2220,2220,2220,0
|
|
20241218,192000,5752840,2220,2220,2220,2220,0
|
|
20241218,191900,5752840,2220,2220,2220,2220,0
|
|
20241218,191800,5752840,2220,2220,2220,2220,0
|
|
20241218,191700,5752840,2220,2220,2220,2220,0
|
|
20241218,191600,5752840,2220,2220,2220,2220,0
|
|
20241218,191500,5752840,2220,2220,2220,2220,0
|
|
20241218,191400,5752840,2220,2220,2220,2220,0
|
|
20241218,191300,5752840,2220,2220,2220,2220,0
|
|
20241218,191200,5752840,2220,2220,2220,2220,0
|
|
20241218,191100,5752840,2220,2220,2220,2220,0
|
|
20241218,191000,5752840,2220,2220,2220,2220,0
|
|
20241218,190900,5752840,2220,2220,2220,2220,0
|
|
20241218,190800,5752840,2220,2220,2220,2220,0
|
|
20241218,190700,5752840,2220,2220,2220,2220,0
|
|
20241218,190600,5752840,2220,2220,2220,2220,0
|
|
20241218,190500,5752840,2220,2220,2220,2220,0
|
|
20241218,190400,5752840,2220,2220,2220,2220,0
|
|
20241218,190300,5752840,2220,2220,2220,2220,0
|
|
20241218,190200,5752840,2220,2220,2220,2220,0
|
|
20241218,190100,5752840,2220,2220,2220,2220,0
|
|
20241218,190000,5752840,2220,2220,2220,2220,3
|
|
20241218,185900,5752840,2220,2220,2220,2220,0
|
|
20241218,185800,5752840,2220,2220,2220,2220,0
|
|
20241218,185700,5752840,2220,2220,2220,2220,0
|
|
20241218,185600,5752840,2220,2220,2220,2220,0
|
|
20241218,185500,5752840,2220,2220,2220,2220,0
|
|
20241218,185400,5752840,2220,2220,2220,2220,0
|
|
20241218,185300,5752840,2220,2220,2220,2220,0
|
|
20241218,185200,5752840,2220,2220,2220,2220,0
|
|
20241218,185100,5752840,2220,2220,2220,2220,0
|
|
20241218,185000,5752840,2220,2220,2220,2220,0
|
|
20241218,184900,5752840,2220,2220,2220,2220,0
|
|
20241218,184800,5752840,2220,2220,2220,2220,0
|
|
20241218,184700,5752840,2220,2220,2220,2220,0
|
|
20241218,184600,5752840,2220,2220,2220,2220,0
|
|
20241218,184500,5752840,2220,2220,2220,2220,0
|
|
20241218,184400,5752840,2220,2220,2220,2220,0
|
|
20241218,184300,5752840,2220,2220,2220,2220,0
|
|
20241218,184200,5752840,2220,2220,2220,2220,0
|
|
20241218,184100,5752840,2220,2220,2220,2220,0
|
|
20241218,184000,5752840,2220,2220,2220,2220,0
|
|
20241218,183900,5752840,2220,2220,2220,2220,0
|
|
20241218,183800,5752840,2220,2220,2220,2220,0
|
|
20241218,183700,5752840,2220,2220,2220,2220,0
|
|
20241218,183600,5752840,2220,2220,2220,2220,0
|
|
20241218,183500,5752840,2220,2220,2220,2220,0
|
|
20241218,183400,5752840,2220,2220,2220,2220,0
|
|
20241218,183300,5752840,2220,2220,2220,2220,0
|
|
20241218,183200,5752840,2220,2220,2220,2220,0
|
|
20241218,183100,5752840,2220,2220,2220,2220,0
|
|
20241218,183000,5752840,2220,2220,2220,2220,3
|
|
20241218,182900,5752840,2220,2220,2220,2220,0
|
|
20241218,182800,5752840,2220,2220,2220,2220,0
|
|
20241218,182700,5752840,2220,2220,2220,2220,0
|
|
20241218,182600,5752840,2220,2220,2220,2220,0
|
|
20241218,182500,5752840,2220,2220,2220,2220,0
|
|
20241218,182400,5752840,2220,2220,2220,2220,0
|
|
20241218,182300,5752840,2220,2220,2220,2220,0
|
|
20241218,182200,5752840,2220,2220,2220,2220,0
|
|
20241218,182100,5752840,2220,2220,2220,2220,0
|
|
20241218,182000,5752840,2220,2220,2220,2220,0
|
|
20241218,181900,5752840,2220,2220,2220,2220,0
|
|
20241218,181800,5752840,2220,2220,2220,2220,0
|
|
20241218,181700,5752840,2220,2220,2220,2220,0
|
|
20241218,181600,5752840,2220,2220,2220,2220,0
|
|
20241218,181500,5752840,2220,2220,2220,2220,0
|
|
20241218,181400,5752840,2220,2220,2220,2220,0
|
|
20241218,181300,5752840,2220,2220,2220,2220,0
|
|
20241218,181200,5752840,2220,2220,2220,2220,0
|
|
20241218,181100,5752840,2220,2220,2220,2220,0
|
|
20241218,181000,5752840,2220,2220,2220,2220,0
|
|
20241218,180900,5752840,2220,2220,2220,2220,0
|
|
20241218,180800,5752840,2220,2220,2220,2220,0
|
|
20241218,180700,5752840,2220,2220,2220,2220,0
|
|
20241218,180600,5752840,2220,2220,2220,2220,0
|
|
20241218,180500,5752840,2220,2220,2220,2220,0
|
|
20241218,180400,5752840,2220,2220,2220,2220,0
|
|
20241218,180300,5752840,2220,2220,2220,2220,0
|
|
20241218,180200,5752840,2220,2220,2220,2220,0
|
|
20241218,180100,5752840,2220,2220,2220,2220,0
|
|
20241218,180000,5752840,2220,2220,2220,2220,3
|
|
20241218,175900,5752840,2220,2220,2220,2220,0
|
|
20241218,175800,5752840,2220,2220,2220,2220,0
|
|
20241218,175700,5752840,2220,2220,2220,2220,0
|
|
20241218,175600,5752840,2220,2220,2220,2220,0
|
|
20241218,175500,5752840,2220,2220,2220,2220,0
|
|
20241218,175400,5752840,2220,2220,2220,2220,0
|
|
20241218,175300,5752840,2220,2220,2220,2220,0
|
|
20241218,175200,5752840,2220,2220,2220,2220,0
|
|
20241218,175100,5752840,2220,2220,2220,2220,0
|
|
20241218,175000,5752840,2220,2220,2220,2220,0
|
|
20241218,174900,5752840,2220,2220,2220,2220,0
|
|
20241218,174800,5752840,2220,2220,2220,2220,0
|
|
20241218,174700,5752840,2220,2220,2220,2220,0
|
|
20241218,174600,5752840,2220,2220,2220,2220,0
|
|
20241218,174500,5752840,2220,2220,2220,2220,0
|
|
20241218,174400,5752840,2220,2220,2220,2220,0
|
|
20241218,174300,5752840,2220,2220,2220,2220,0
|
|
20241218,174200,5752840,2220,2220,2220,2220,0
|
|
20241218,174100,5752840,2220,2220,2220,2220,0
|
|
20241218,174000,5752840,2220,2220,2220,2220,0
|
|
20241218,173900,5752840,2220,2220,2220,2220,0
|
|
20241218,173800,5752840,2220,2220,2220,2220,0
|
|
20241218,173700,5752840,2220,2220,2220,2220,0
|
|
20241218,173600,5752840,2220,2220,2220,2220,0
|
|
20241218,173500,5752840,2220,2220,2220,2220,0
|
|
20241218,173400,5752840,2220,2220,2220,2220,0
|
|
20241218,173300,5752840,2220,2220,2220,2220,0
|
|
20241218,173200,5752840,2220,2220,2220,2220,0
|
|
20241218,173100,5752840,2220,2220,2220,2220,0
|
|
20241218,173000,5752840,2220,2220,2220,2220,3
|
|
20241218,172900,5752840,2220,2220,2220,2220,0
|
|
20241218,172800,5752840,2220,2220,2220,2220,0
|
|
20241218,172700,5752840,2220,2220,2220,2220,0
|
|
20241218,172600,5752840,2220,2220,2220,2220,0
|
|
20241218,172500,5752840,2220,2220,2220,2220,0
|
|
20241218,172400,5752840,2220,2220,2220,2220,0
|
|
20241218,172300,5752840,2220,2220,2220,2220,0
|
|
20241218,172200,5752840,2220,2220,2220,2220,0
|
|
20241218,172100,5752840,2220,2220,2220,2220,0
|
|
20241218,172000,5752840,2220,2220,2220,2220,0
|
|
20241218,171900,5752840,2220,2220,2220,2220,0
|
|
20241218,171800,5752840,2220,2220,2220,2220,0
|
|
20241218,171700,5752840,2220,2220,2220,2220,0
|
|
20241218,171600,5752840,2220,2220,2220,2220,0
|
|
20241218,171500,5752840,2220,2220,2220,2220,0
|
|
20241218,171400,5752840,2220,2220,2220,2220,0
|
|
20241218,171300,5752840,2220,2220,2220,2220,0
|
|
20241218,171200,5752840,2220,2220,2220,2220,0
|
|
20241218,171100,5752840,2220,2220,2220,2220,0
|
|
20241218,171000,5752840,2220,2220,2220,2220,0
|
|
20241218,170900,5752840,2220,2220,2220,2220,0
|
|
20241218,170800,5752840,2220,2220,2220,2220,0
|
|
20241218,170700,5752840,2220,2220,2220,2220,0
|
|
20241218,170600,5752840,2220,2220,2220,2220,0
|
|
20241218,170500,5752840,2220,2220,2220,2220,0
|
|
20241218,170400,5752840,2220,2220,2220,2220,0
|
|
20241218,170300,5752840,2220,2220,2220,2220,0
|
|
20241218,170200,5752840,2220,2220,2220,2220,0
|
|
20241218,170100,5752840,2220,2220,2220,2220,0
|
|
20241218,170000,5752840,2220,2220,2220,2220,3
|
|
20241218,165900,5752840,2220,2220,2220,2220,0
|
|
20241218,165800,5752840,2220,2220,2220,2220,0
|
|
20241218,165700,5752840,2220,2220,2220,2220,0
|
|
20241218,165600,5752840,2220,2220,2220,2220,0
|
|
20241218,165500,5752840,2220,2220,2220,2220,0
|
|
20241218,165400,5752840,2220,2220,2220,2220,0
|
|
20241218,165300,5752840,2220,2220,2220,2220,0
|
|
20241218,165200,5752840,2220,2220,2220,2220,0
|
|
20241218,165100,5752840,2220,2220,2220,2220,0
|
|
20241218,165000,5752840,2220,2220,2220,2220,0
|
|
20241218,164900,5752840,2220,2220,2220,2220,0
|
|
20241218,164800,5752840,2220,2220,2220,2220,0
|
|
20241218,164700,5752840,2220,2220,2220,2220,0
|
|
20241218,164600,5752840,2220,2220,2220,2220,0
|
|
20241218,164500,5752840,2220,2220,2220,2220,0
|
|
20241218,164400,5752840,2220,2220,2220,2220,0
|
|
20241218,164300,5752840,2220,2220,2220,2220,0
|
|
20241218,164200,5752840,2220,2220,2220,2220,0
|
|
20241218,164100,5752840,2220,2220,2220,2220,0
|
|
20241218,164000,5752840,2220,2220,2220,2220,0
|
|
20241218,163900,5752840,2220,2220,2220,2220,0
|
|
20241218,163800,5752840,2220,2220,2220,2220,0
|
|
20241218,163700,5752840,2220,2220,2220,2220,0
|
|
20241218,163600,5752840,2220,2220,2220,2220,0
|
|
20241218,163500,5752840,2220,2220,2220,2220,0
|
|
20241218,163400,5752840,2220,2220,2220,2220,0
|
|
20241218,163300,5752840,2220,2220,2220,2220,0
|
|
20241218,163200,5752840,2220,2220,2220,2220,0
|
|
20241218,163100,5752840,2220,2220,2220,2220,0
|
|
20241218,163000,5752840,2220,2220,2220,2220,3
|
|
20241218,162900,5752840,2220,2220,2220,2220,0
|
|
20241218,162800,5752840,2220,2220,2220,2220,0
|
|
20241218,162700,5752840,2220,2220,2220,2220,0
|
|
20241218,162600,5752840,2220,2220,2220,2220,0
|
|
20241218,162500,5752840,2220,2220,2220,2220,0
|
|
20241218,162400,5752840,2220,2220,2220,2220,0
|
|
20241218,162300,5752840,2220,2220,2220,2220,0
|
|
20241218,162200,5752840,2220,2220,2220,2220,0
|
|
20241218,162100,5752840,2220,2220,2220,2220,0
|
|
20241218,162000,5752840,2220,2220,2220,2220,0
|
|
20241218,161900,5752840,2220,2220,2220,2220,0
|
|
20241218,161800,5752840,2220,2220,2220,2220,0
|
|
20241218,161700,5752840,2220,2220,2220,2220,0
|
|
20241218,161600,5752840,2220,2220,2220,2220,0
|
|
20241218,161500,5752840,2220,2220,2220,2220,0
|
|
20241218,161400,5752840,2220,2220,2220,2220,0
|
|
20241218,161300,5752840,2220,2220,2220,2220,0
|
|
20241218,161200,5752840,2220,2220,2220,2220,0
|
|
20241218,161100,5752840,2220,2220,2220,2220,0
|
|
20241218,161000,5752840,2220,2220,2220,2220,0
|
|
20241218,160900,5752840,2220,2220,2220,2220,0
|
|
20241218,160800,5752840,2220,2220,2220,2220,0
|
|
20241218,160700,5752840,2220,2220,2220,2220,0
|
|
20241218,160600,5752840,2220,2220,2220,2220,0
|
|
20241218,160500,5752840,2220,2220,2220,2220,0
|
|
20241218,160400,5752840,2220,2220,2220,2220,0
|
|
20241218,160300,5752840,2220,2220,2220,2220,0
|
|
20241218,160200,5752840,2220,2220,2220,2220,0
|
|
20241218,160100,5752840,2220,2220,2220,2220,0
|
|
20241218,160000,5752840,2220,2220,2220,2220,3
|
|
20241218,155900,5752840,2220,2220,2220,2220,0
|
|
20241218,155800,5752840,2220,2220,2220,2220,0
|
|
20241218,155700,5752840,2220,2220,2220,2220,0
|
|
20241218,155600,5752840,2220,2220,2220,2220,0
|
|
20241218,155500,5752840,2220,2220,2220,2220,0
|
|
20241218,155400,5752840,2220,2220,2220,2220,0
|
|
20241218,155300,5752840,2220,2220,2220,2220,0
|
|
20241218,155200,5752840,2220,2220,2220,2220,0
|
|
20241218,155100,5752840,2220,2220,2220,2220,0
|
|
20241218,155000,5752840,2220,2220,2220,2220,0
|
|
20241218,154900,5752840,2220,2220,2220,2220,0
|
|
20241218,154800,5752840,2220,2220,2220,2220,0
|
|
20241218,154700,5752840,2220,2220,2220,2220,0
|
|
20241218,154600,5752840,2220,2220,2220,2220,0
|
|
20241218,154500,5752840,2220,2220,2220,2220,0
|
|
20241218,154400,5752840,2220,2220,2220,2220,0
|
|
20241218,154300,5752840,2220,2220,2220,2220,0
|
|
20241218,154200,5752840,2220,2220,2220,2220,0
|
|
20241218,154100,5752840,2220,2220,2220,2220,0
|
|
20241218,154000,5752840,2220,2220,2220,2220,0
|
|
20241218,153900,5752840,2220,2220,2220,2220,0
|
|
20241218,153800,5752840,2220,2220,2220,2220,0
|
|
20241218,153700,5752840,2220,2220,2220,2220,0
|
|
20241218,153600,5752840,2220,2220,2220,2220,0
|
|
20241218,153500,5752840,2220,2220,2220,2220,0
|
|
20241218,153400,5752840,2220,2220,2220,2220,0
|
|
20241218,153300,5752840,2220,2220,2220,2220,0
|
|
20241218,153200,5752840,2220,2220,2220,2220,0
|
|
20241218,153100,5752840,2220,2220,2220,2220,0
|
|
20241218,153000,5752840,2220,2220,2220,2220,3
|
|
20241218,152900,5752840,2220,2220,2220,2220,0
|
|
20241218,152800,5752840,2220,2220,2220,2220,0
|
|
20241218,152700,5752840,2220,2220,2220,2220,0
|
|
20241218,152600,5752840,2220,2220,2220,2220,0
|
|
20241218,152500,5752840,2220,2220,2220,2220,0
|
|
20241218,152400,5752840,2220,2220,2220,2220,0
|
|
20241218,152300,5752840,2220,2220,2220,2220,0
|
|
20241218,152200,5752840,2220,2220,2220,2220,0
|
|
20241218,152100,5752840,2220,2220,2220,2220,0
|
|
20241218,152000,5752840,2220,2220,2220,2220,0
|
|
20241218,151900,5752840,2220,2220,2220,2220,0
|
|
20241218,151800,5752840,2220,2220,2220,2220,0
|
|
20241218,151700,5752840,2220,2220,2220,2220,0
|
|
20241218,151600,5752840,2220,2220,2220,2220,0
|
|
20241218,151500,5752840,2220,2220,2220,2220,0
|
|
20241218,151400,5752840,2220,2220,2220,2220,0
|
|
20241218,151300,5752840,2220,2220,2220,2220,0
|
|
20241218,151200,5752840,2220,2220,2220,2220,0
|
|
20241218,151100,5752840,2220,2220,2220,2220,0
|
|
20241218,151000,5752840,2220,2220,2220,2220,0
|
|
20241218,150900,5752840,2220,2220,2220,2220,0
|
|
20241218,150800,5752840,2220,2220,2220,2220,0
|
|
20241218,150700,5752840,2220,2220,2220,2220,0
|
|
20241218,150600,5752840,2220,2220,2220,2220,0
|
|
20241218,150500,5752840,2220,2220,2220,2220,3
|
|
20241218,150400,5746180,2190,2190,2190,2190,0
|
|
20241218,150300,5746180,2190,2190,2190,2190,0
|
|
20241218,150200,5746180,2190,2190,2190,2190,0
|
|
20241218,150100,5746180,2190,2190,2190,2190,0
|
|
20241218,150000,5746180,2190,2190,2190,2190,0
|
|
20241218,145900,5746180,2190,2190,2190,2190,0
|
|
20241218,145800,5746180,2190,2190,2190,2190,0
|
|
20241218,145700,5746180,2190,2190,2190,2190,0
|
|
20241218,145600,5746180,2190,2190,2190,2190,0
|
|
20241218,145500,5746180,2190,2190,2190,2190,0
|
|
20241218,145400,5746180,2190,2190,2190,2190,0
|
|
20241218,145300,5746180,2190,2190,2190,2190,0
|
|
20241218,145200,5746180,2190,2190,2190,2190,0
|
|
20241218,145100,5746180,2190,2190,2190,2190,0
|
|
20241218,145000,5746180,2190,2190,2190,2190,0
|
|
20241218,144900,5746180,2190,2190,2190,2190,0
|
|
20241218,144800,5746180,2190,2190,2190,2190,0
|
|
20241218,144700,5746180,2190,2190,2190,2190,0
|
|
20241218,144600,5746180,2190,2190,2190,2190,0
|
|
20241218,144500,5746180,2190,2190,2190,2190,0
|
|
20241218,144400,5746180,2190,2190,2190,2190,0
|
|
20241218,144300,5746180,2190,2190,2190,2190,0
|
|
20241218,144200,5746180,2190,2190,2190,2190,0
|
|
20241218,144100,5746180,2190,2190,2190,2190,0
|
|
20241218,144000,5746180,2190,2190,2190,2190,0
|
|
20241218,143900,5746180,2190,2190,2190,2190,0
|
|
20241218,143800,5746180,2190,2190,2190,2190,0
|
|
20241218,143700,5746180,2190,2190,2190,2190,0
|
|
20241218,143600,5746180,2190,2190,2190,2190,0
|
|
20241218,143500,5746180,2190,2190,2190,2190,0
|
|
20241218,143400,5746180,2190,2190,2190,2190,0
|
|
20241218,143300,5746180,2190,2190,2190,2190,600
|
|
20241218,143200,4432180,2225,2225,2225,2225,0
|
|
20241218,143100,4432180,2225,2225,2225,2225,0
|
|
20241218,143000,4432180,2225,2225,2225,2225,0
|
|
20241218,142900,4432180,2225,2225,2225,2225,0
|
|
20241218,142800,4432180,2225,2225,2225,2225,5
|
|
20241218,142700,4421055,2190,2190,2190,2190,13
|
|
20241218,142600,4392585,2190,2190,2190,2190,487
|
|
20241218,142500,3326055,2190,2190,2190,2190,0
|
|
20241218,142400,3326055,2190,2190,2190,2190,0
|
|
20241218,142300,3326055,2190,2190,2190,2190,0
|
|
20241218,142200,3326055,2190,2190,2190,2190,0
|
|
20241218,142100,3326055,2190,2190,2190,2190,0
|
|
20241218,142000,3326055,2190,2190,2190,2190,0
|
|
20241218,141900,3326055,2190,2190,2190,2190,0
|
|
20241218,141800,3326055,2190,2190,2190,2190,0
|
|
20241218,141700,3326055,2190,2190,2190,2190,0
|
|
20241218,141600,3326055,2190,2190,2190,2190,0
|
|
20241218,141500,3326055,2190,2190,2190,2190,144
|
|
20241218,141400,3010695,2225,2225,2225,2225,0
|
|
20241218,141300,3010695,2225,2225,2225,2225,0
|
|
20241218,141200,3010695,2225,2225,2225,2225,0
|
|
20241218,141100,3010695,2225,2225,2225,2225,0
|
|
20241218,141000,3010695,2225,2225,2225,2225,0
|
|
20241218,140900,3010695,2225,2225,2225,2225,0
|
|
20241218,140800,3010695,2225,2225,2225,2225,0
|
|
20241218,140700,3010695,2225,2225,2225,2225,0
|
|
20241218,140600,3010695,2225,2225,2225,2225,0
|
|
20241218,140500,3010695,2225,2225,2225,2225,0
|
|
20241218,140400,3010695,2225,2225,2225,2225,0
|
|
20241218,140300,3010695,2225,2225,2225,2225,0
|
|
20241218,140200,3010695,2225,2225,2225,2225,0
|
|
20241218,140100,3010695,2225,2225,2225,2225,0
|
|
20241218,140000,3010695,2225,2225,2225,2225,0
|
|
20241218,135900,3010695,2225,2225,2225,2225,0
|
|
20241218,135800,3010695,2225,2225,2225,2225,0
|
|
20241218,135700,3010695,2225,2225,2225,2225,0
|
|
20241218,135600,3010695,2225,2225,2225,2225,0
|
|
20241218,135500,3010695,2225,2225,2225,2225,0
|
|
20241218,135400,3010695,2225,2225,2225,2225,0
|
|
20241218,135300,3010695,2225,2225,2225,2225,0
|
|
20241218,135200,3010695,2225,2225,2225,2225,0
|
|
20241218,135100,3010695,2225,2225,2225,2225,0
|
|
20241218,135000,3010695,2225,2225,2225,2225,0
|
|
20241218,134900,3010695,2225,2225,2225,2225,0
|
|
20241218,134800,3010695,2225,2225,2225,2225,0
|
|
20241218,134700,3010695,2225,2225,2225,2225,0
|
|
20241218,134600,3010695,2225,2225,2225,2225,0
|
|
20241218,134500,3010695,2225,2225,2225,2225,0
|
|
20241218,134400,3010695,2225,2225,2225,2225,0
|
|
20241218,134300,3010695,2225,2225,2225,2225,0
|
|
20241218,134200,3010695,2225,2225,2225,2225,0
|
|
20241218,134100,3010695,2225,2225,2225,2225,0
|
|
20241218,134000,3010695,2225,2225,2225,2225,0
|
|
20241218,133900,3010695,2225,2225,2225,2225,0
|
|
20241218,133800,3010695,2225,2225,2225,2225,0
|
|
20241218,133700,3010695,2225,2225,2225,2225,0
|
|
20241218,133600,3010695,2225,2225,2225,2225,0
|
|
20241218,133500,3010695,2225,2225,2225,2225,0
|
|
20241218,133400,3010695,2225,2225,2225,2225,0
|
|
20241218,133300,3010695,2225,2225,2225,2225,0
|
|
20241218,133200,3010695,2225,2225,2225,2225,0
|
|
20241218,133100,3010695,2225,2225,2225,2225,0
|
|
20241218,133000,3010695,2225,2225,2225,2225,0
|
|
20241218,132900,3010695,2225,2225,2225,2225,0
|
|
20241218,132800,3010695,2225,2225,2225,2225,0
|
|
20241218,132700,3010695,2225,2225,2225,2225,0
|
|
20241218,132600,3010695,2225,2225,2225,2225,0
|
|
20241218,132500,3010695,2225,2225,2225,2225,0
|
|
20241218,132400,3010695,2225,2225,2225,2225,0
|
|
20241218,132300,3010695,2225,2225,2225,2225,0
|
|
20241218,132200,3010695,2225,2225,2225,2225,0
|
|
20241218,132100,3010695,2225,2225,2225,2225,0
|
|
20241218,132000,3010695,2225,2225,2225,2225,0
|
|
20241218,131900,3010695,2225,2225,2225,2225,0
|
|
20241218,131800,3010695,2225,2225,2225,2225,0
|
|
20241218,131700,3010695,2225,2225,2225,2225,0
|
|
20241218,131600,3010695,2225,2225,2225,2225,0
|
|
20241218,131500,3010695,2225,2225,2225,2225,0
|
|
20241218,131400,3010695,2225,2225,2225,2225,0
|
|
20241218,131300,3010695,2225,2225,2225,2225,0
|
|
20241218,131200,3010695,2225,2225,2225,2225,0
|
|
20241218,131100,3010695,2225,2225,2225,2225,0
|
|
20241218,131000,3010695,2225,2225,2225,2225,0
|
|
20241218,130900,3010695,2225,2225,2225,2225,0
|
|
20241218,130800,3010695,2225,2225,2225,2225,0
|
|
20241218,130700,3010695,2225,2225,2225,2225,0
|
|
20241218,130600,3010695,2225,2225,2225,2225,0
|
|
20241218,130500,3010695,2225,2225,2225,2225,0
|
|
20241218,130400,3010695,2225,2225,2225,2225,0
|
|
20241218,130300,3010695,2225,2225,2225,2225,0
|
|
20241218,130200,3010695,2225,2225,2225,2225,0
|
|
20241218,130100,3010695,2225,2225,2225,2225,0
|
|
20241218,130000,3010695,2225,2225,2225,2225,0
|
|
20241218,125900,3010695,2225,2225,2225,2225,0
|
|
20241218,125800,3010695,2225,2225,2225,2225,0
|
|
20241218,125700,3010695,2225,2225,2225,2225,0
|
|
20241218,125600,3010695,2225,2225,2225,2225,0
|
|
20241218,125500,3010695,2225,2225,2225,2225,0
|
|
20241218,125400,3010695,2225,2225,2225,2225,0
|
|
20241218,125300,3010695,2225,2225,2225,2225,0
|
|
20241218,125200,3010695,2225,2225,2225,2225,0
|
|
20241218,125100,3010695,2225,2225,2225,2225,0
|
|
20241218,125000,3010695,2225,2225,2225,2225,0
|
|
20241218,124900,3010695,2225,2225,2225,2225,0
|
|
20241218,124800,3010695,2225,2225,2225,2225,0
|
|
20241218,124700,3010695,2225,2225,2225,2225,0
|
|
20241218,124600,3010695,2225,2225,2225,2225,0
|
|
20241218,124500,3010695,2225,2225,2225,2225,0
|
|
20241218,124400,3010695,2225,2225,2225,2225,0
|
|
20241218,124300,3010695,2225,2225,2225,2225,0
|
|
20241218,124200,3010695,2225,2225,2225,2225,0
|
|
20241218,124100,3010695,2225,2225,2225,2225,0
|
|
20241218,124000,3010695,2225,2225,2225,2225,0
|
|
20241218,123900,3010695,2225,2225,2225,2225,0
|
|
20241218,123800,3010695,2225,2225,2225,2225,0
|
|
20241218,123700,3010695,2225,2225,2225,2225,0
|
|
20241218,123600,3010695,2225,2225,2225,2225,0
|
|
20241218,123500,3010695,2225,2225,2225,2225,0
|
|
20241218,123400,3010695,2225,2225,2225,2225,0
|
|
20241218,123300,3010695,2225,2225,2225,2225,0
|
|
20241218,123200,3010695,2225,2225,2225,2225,0
|
|
20241218,123100,3010695,2225,2225,2225,2225,0
|
|
20241218,123000,3010695,2225,2225,2225,2225,0
|
|
20241218,122900,3010695,2225,2225,2225,2225,0
|
|
20241218,122800,3010695,2225,2225,2225,2225,0
|
|
20241218,122700,3010695,2225,2225,2225,2225,0
|
|
20241218,122600,3010695,2225,2225,2225,2225,0
|
|
20241218,122500,3010695,2225,2225,2225,2225,0
|
|
20241218,122400,3010695,2225,2225,2225,2225,0
|
|
20241218,122300,3010695,2225,2225,2225,2225,0
|
|
20241218,122200,3010695,2225,2225,2225,2225,0
|
|
20241218,122100,3010695,2225,2225,2225,2225,0
|
|
20241218,122000,3010695,2225,2225,2225,2225,0
|
|
20241218,121900,3010695,2225,2225,2225,2225,0
|
|
20241218,121800,3010695,2225,2225,2225,2225,0
|
|
20241218,121700,3010695,2225,2225,2225,2225,0
|
|
20241218,121600,3010695,2225,2225,2225,2225,0
|
|
20241218,121500,3010695,2225,2225,2225,2225,0
|
|
20241218,121400,3010695,2225,2225,2225,2225,0
|
|
20241218,121300,3010695,2225,2225,2225,2225,0
|
|
20241218,121200,3010695,2225,2225,2225,2225,0
|
|
20241218,121100,3010695,2225,2225,2225,2225,0
|
|
20241218,121000,3010695,2225,2225,2225,2225,0
|
|
20241218,120900,3010695,2225,2225,2225,2225,0
|
|
20241218,120800,3010695,2225,2225,2225,2225,0
|
|
20241218,120700,3010695,2225,2225,2225,2225,0
|
|
20241218,120600,3010695,2225,2225,2225,2225,0
|
|
20241218,120500,3010695,2225,2225,2225,2225,0
|
|
20241218,120400,3010695,2225,2225,2225,2225,0
|
|
20241218,120300,3010695,2225,2225,2225,2225,0
|
|
20241218,120200,3010695,2225,2225,2225,2225,0
|
|
20241218,120100,3010695,2225,2225,2225,2225,0
|
|
20241218,120000,3010695,2225,2225,2225,2225,0
|
|
20241218,115900,3010695,2225,2225,2225,2225,0
|
|
20241218,115800,3010695,2225,2225,2225,2225,0
|
|
20241218,115700,3010695,2225,2225,2225,2225,0
|
|
20241218,115600,3010695,2225,2225,2225,2225,0
|
|
20241218,115500,3010695,2225,2225,2225,2225,0
|
|
20241218,115400,3010695,2225,2225,2225,2225,0
|
|
20241218,115300,3010695,2225,2225,2225,2225,0
|
|
20241218,115200,3010695,2225,2225,2225,2225,0
|
|
20241218,115100,3010695,2225,2225,2225,2225,0
|
|
20241218,115000,3010695,2225,2225,2225,2225,0
|
|
20241218,114900,3010695,2225,2225,2225,2225,0
|
|
20241218,114800,3010695,2225,2225,2225,2225,0
|
|
20241218,114700,3010695,2225,2225,2225,2225,0
|
|
20241218,114600,3010695,2225,2225,2225,2225,0
|
|
20241218,114500,3010695,2225,2225,2225,2225,0
|
|
20241218,114400,3010695,2225,2225,2225,2225,0
|
|
20241218,114300,3010695,2225,2225,2225,2225,0
|
|
20241218,114200,3010695,2225,2225,2225,2225,0
|
|
20241218,114100,3010695,2225,2225,2225,2225,0
|
|
20241218,114000,3010695,2225,2225,2225,2225,0
|
|
20241218,113900,3010695,2225,2225,2225,2225,0
|
|
20241218,113800,3010695,2225,2225,2225,2225,0
|
|
20241218,113700,3010695,2225,2225,2225,2225,0
|
|
20241218,113600,3010695,2225,2225,2225,2225,0
|
|
20241218,113500,3010695,2225,2225,2225,2225,0
|
|
20241218,113400,3010695,2225,2225,2225,2225,0
|
|
20241218,113300,3010695,2225,2225,2225,2225,0
|
|
20241218,113200,3010695,2225,2225,2225,2225,0
|
|
20241218,113100,3010695,2225,2225,2225,2225,0
|
|
20241218,113000,3010695,2225,2225,2225,2225,0
|
|
20241218,112900,3010695,2225,2225,2225,2225,0
|
|
20241218,112800,3010695,2225,2225,2225,2225,0
|
|
20241218,112700,3010695,2225,2225,2225,2225,0
|
|
20241218,112600,3010695,2225,2225,2225,2225,0
|
|
20241218,112500,3010695,2225,2225,2225,2225,0
|
|
20241218,112400,3010695,2225,2225,2225,2225,0
|
|
20241218,112300,3010695,2225,2225,2225,2225,0
|
|
20241218,112200,3010695,2225,2225,2225,2225,0
|
|
20241218,112100,3010695,2225,2225,2225,2225,0
|
|
20241218,112000,3010695,2225,2225,2225,2225,0
|
|
20241218,111900,3010695,2225,2225,2225,2225,0
|
|
20241218,111800,3010695,2225,2225,2225,2225,0
|
|
20241218,111700,3010695,2225,2225,2225,2225,0
|
|
20241218,111600,3010695,2225,2225,2225,2225,0
|
|
20241218,111500,3010695,2225,2225,2225,2225,0
|
|
20241218,111400,3010695,2225,2225,2225,2225,0
|
|
20241218,111300,3010695,2225,2225,2225,2225,0
|
|
20241218,111200,3010695,2225,2225,2225,2225,0
|
|
20241218,111100,3010695,2225,2225,2225,2225,0
|
|
20241218,111000,3010695,2225,2225,2225,2225,1
|
|
20241218,110900,3008470,2230,2230,2230,2230,0
|
|
20241218,110800,3008470,2230,2230,2230,2230,0
|
|
20241218,110700,3008470,2230,2230,2230,2230,0
|
|
20241218,110600,3008470,2230,2230,2230,2230,0
|
|
20241218,110500,3008470,2230,2230,2230,2230,0
|
|
20241218,110400,3008470,2230,2230,2230,2230,0
|
|
20241218,110300,3008470,2230,2230,2230,2230,0
|
|
20241218,110200,3008470,2230,2230,2230,2230,0
|
|
20241218,110100,3008470,2230,2230,2230,2230,0
|
|
20241218,110000,3008470,2230,2230,2230,2230,0
|
|
20241218,105900,3008470,2230,2230,2230,2230,0
|
|
20241218,105800,3008470,2230,2230,2230,2230,0
|
|
20241218,105700,3008470,2230,2230,2230,2230,0
|
|
20241218,105600,3008470,2230,2230,2230,2230,0
|
|
20241218,105500,3008470,2230,2230,2230,2230,0
|
|
20241218,105400,3008470,2230,2230,2230,2230,0
|
|
20241218,105300,3008470,2230,2230,2230,2230,0
|
|
20241218,105200,3008470,2230,2230,2230,2230,0
|
|
20241218,105100,3008470,2230,2230,2230,2230,0
|
|
20241218,105000,3008470,2230,2230,2230,2230,0
|
|
20241218,104900,3008470,2230,2230,2230,2230,0
|
|
20241218,104800,3008470,2230,2230,2230,2230,0
|
|
20241218,104700,3008470,2230,2230,2230,2230,0
|
|
20241218,104600,3008470,2230,2230,2230,2230,0
|
|
20241218,104500,3008470,2230,2230,2230,2230,0
|
|
20241218,104400,3008470,2230,2230,2230,2230,0
|
|
20241218,104300,3008470,2230,2230,2230,2230,0
|
|
20241218,104200,3008470,2230,2230,2230,2230,0
|
|
20241218,104100,3008470,2230,2230,2230,2230,0
|
|
20241218,104000,3008470,2230,2230,2230,2230,0
|
|
20241218,103900,3008470,2230,2230,2230,2230,0
|
|
20241218,103800,3008470,2230,2230,2230,2230,0
|
|
20241218,103700,3008470,2230,2230,2230,2230,0
|
|
20241218,103600,3008470,2230,2230,2230,2230,0
|
|
20241218,103500,3008470,2230,2230,2230,2230,0
|
|
20241218,103400,3008470,2230,2230,2230,2230,0
|
|
20241218,103300,3008470,2230,2230,2230,2230,0
|
|
20241218,103200,3008470,2230,2230,2230,2230,0
|
|
20241218,103100,3008470,2230,2230,2230,2230,0
|
|
20241218,103000,3008470,2230,2230,2230,2230,0
|
|
20241218,102900,3008470,2230,2230,2230,2230,0
|
|
20241218,102800,3008470,2230,2230,2230,2230,0
|
|
20241218,102700,3008470,2230,2230,2230,2230,0
|
|
20241218,102600,3008470,2230,2230,2230,2230,0
|
|
20241218,102500,3008470,2230,2230,2230,2230,0
|
|
20241218,102400,3008470,2230,2230,2230,2230,0
|
|
20241218,102300,3008470,2230,2230,2230,2230,0
|
|
20241218,102200,3008470,2230,2230,2230,2230,0
|
|
20241218,102100,3008470,2230,2230,2230,2230,0
|
|
20241218,102000,3008470,2230,2230,2230,2230,0
|
|
20241218,101900,3008470,2230,2230,2230,2230,0
|
|
20241218,101800,3008470,2230,2230,2230,2230,0
|
|
20241218,101700,3008470,2230,2230,2230,2230,0
|
|
20241218,101600,3008470,2230,2230,2230,2230,0
|
|
20241218,101500,3008470,2230,2230,2230,2230,0
|
|
20241218,101400,3008470,2230,2230,2230,2230,0
|
|
20241218,101300,3008470,2230,2230,2230,2230,0
|
|
20241218,101200,3008470,2230,2230,2230,2230,0
|
|
20241218,101100,3008470,2230,2230,2230,2230,0
|
|
20241218,101000,3008470,2230,2230,2230,2230,0
|
|
20241218,100900,3008470,2230,2230,2230,2230,0
|
|
20241218,100800,3008470,2230,2230,2230,2230,0
|
|
20241218,100700,3008470,2230,2230,2230,2230,0
|
|
20241218,100600,3008470,2230,2230,2230,2230,0
|
|
20241218,100500,3008470,2230,2190,2230,2190,1364
|
|
20241218,100400,6750,2250,2250,2250,2250,0
|
|
20241218,100300,6750,2250,2250,2250,2250,0
|
|
20241218,100200,6750,2250,2250,2250,2250,0
|
|
20241218,100100,6750,2250,2250,2250,2250,0
|
|
20241218,100000,6750,2250,2250,2250,2250,0
|
|
20241218,095900,6750,2250,2250,2250,2250,0
|
|
20241218,095800,6750,2250,2250,2250,2250,0
|
|
20241218,095700,6750,2250,2250,2250,2250,0
|
|
20241218,095600,6750,2250,2250,2250,2250,0
|
|
20241218,095500,6750,2250,2250,2250,2250,0
|
|
20241218,095400,6750,2250,2250,2250,2250,0
|
|
20241218,095300,6750,2250,2250,2250,2250,0
|
|
20241218,095200,6750,2250,2250,2250,2250,0
|
|
20241218,095100,6750,2250,2250,2250,2250,0
|
|
20241218,095000,6750,2250,2250,2250,2250,0
|
|
20241218,094900,6750,2250,2250,2250,2250,0
|
|
20241218,094800,6750,2250,2250,2250,2250,0
|
|
20241218,094700,6750,2250,2250,2250,2250,0
|
|
20241218,094600,6750,2250,2250,2250,2250,0
|
|
20241218,094500,6750,2250,2250,2250,2250,0
|
|
20241218,094400,6750,2250,2250,2250,2250,0
|
|
20241218,094300,6750,2250,2250,2250,2250,0
|
|
20241218,094200,6750,2250,2250,2250,2250,0
|
|
20241218,094100,6750,2250,2250,2250,2250,0
|
|
20241218,094000,6750,2250,2250,2250,2250,0
|
|
20241218,093900,6750,2250,2250,2250,2250,0
|
|
20241218,093800,6750,2250,2250,2250,2250,0
|
|
20241218,093700,6750,2250,2250,2250,2250,0
|
|
20241218,093600,6750,2250,2250,2250,2250,0
|
|
20241218,093500,6750,2250,2250,2250,2250,0
|
|
20241218,093400,6750,2250,2250,2250,2250,0
|
|
20241218,093300,6750,2250,2250,2250,2250,0
|
|
20241218,093200,6750,2250,2250,2250,2250,0
|
|
20241218,093100,6750,2250,2250,2250,2250,0
|
|
20241218,093000,6750,2250,2250,2250,2250,0
|
|
20241218,092900,6750,2250,2250,2250,2250,0
|
|
20241218,092800,6750,2250,2250,2250,2250,0
|
|
20241218,092700,6750,2250,2250,2250,2250,0
|
|
20241218,092600,6750,2250,2250,2250,2250,0
|
|
20241218,092500,6750,2250,2250,2250,2250,0
|
|
20241218,092400,6750,2250,2250,2250,2250,0
|
|
20241218,092300,6750,2250,2250,2250,2250,0
|
|
20241218,092200,6750,2250,2250,2250,2250,0
|
|
20241218,092100,6750,2250,2250,2250,2250,0
|
|
20241218,092000,6750,2250,2250,2250,2250,0
|
|
20241218,091900,6750,2250,2250,2250,2250,0
|
|
20241218,091800,6750,2250,2250,2250,2250,0
|
|
20241218,091700,6750,2250,2250,2250,2250,0
|
|
20241218,091600,6750,2250,2250,2250,2250,0
|
|
20241218,091500,6750,2250,2250,2250,2250,0
|
|
20241218,091400,6750,2250,2250,2250,2250,0
|
|
20241218,091300,6750,2250,2250,2250,2250,0
|
|
20241218,091200,6750,2250,2250,2250,2250,0
|
|
20241218,091100,6750,2250,2250,2250,2250,3
|
|
20241218,091000,0,2260,2260,2260,2260,0
|
|
20241218,090900,0,2260,2260,2260,2260,0
|
|
20241218,090800,0,2260,2260,2260,2260,0
|
|
20241218,090700,0,2260,2260,2260,2260,0
|
|
20241218,090600,0,2260,2260,2260,2260,0
|
|
20241218,090500,0,2260,2260,2260,2260,0
|
|
20241218,090400,0,2260,2260,2260,2260,0
|
|
20241218,090300,0,2260,2260,2260,2260,0
|
|
20241218,090200,0,2260,2260,2260,2260,0
|
|
20241218,090100,0,2260,2260,2260,2260,0
|
|
20241218,090000,0,2260,2260,2260,2260,0
|