724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,210100,1972355,2250,2250,2250,2250,3
|
|
20241219,210000,1972355,2250,2250,2250,2250,0
|
|
20241219,205900,1972355,2250,2250,2250,2250,0
|
|
20241219,205800,1972355,2250,2250,2250,2250,0
|
|
20241219,205700,1972355,2250,2250,2250,2250,0
|
|
20241219,205600,1972355,2250,2250,2250,2250,0
|
|
20241219,205500,1972355,2250,2250,2250,2250,0
|
|
20241219,205400,1972355,2250,2250,2250,2250,0
|
|
20241219,205300,1972355,2250,2250,2250,2250,0
|
|
20241219,205200,1972355,2250,2250,2250,2250,0
|
|
20241219,205100,1972355,2250,2250,2250,2250,0
|
|
20241219,205000,1972355,2250,2250,2250,2250,0
|
|
20241219,204900,1972355,2250,2250,2250,2250,0
|
|
20241219,204800,1972355,2250,2250,2250,2250,0
|
|
20241219,204700,1972355,2250,2250,2250,2250,0
|
|
20241219,204600,1972355,2250,2250,2250,2250,0
|
|
20241219,204500,1972355,2250,2250,2250,2250,0
|
|
20241219,204400,1972355,2250,2250,2250,2250,0
|
|
20241219,204300,1972355,2250,2250,2250,2250,0
|
|
20241219,204200,1972355,2250,2250,2250,2250,0
|
|
20241219,204100,1972355,2250,2250,2250,2250,0
|
|
20241219,204000,1972355,2250,2250,2250,2250,0
|
|
20241219,203900,1972355,2250,2250,2250,2250,0
|
|
20241219,203800,1972355,2250,2250,2250,2250,0
|
|
20241219,203700,1972355,2250,2250,2250,2250,0
|
|
20241219,203600,1972355,2250,2250,2250,2250,0
|
|
20241219,203500,1972355,2250,2250,2250,2250,0
|
|
20241219,203400,1972355,2250,2250,2250,2250,0
|
|
20241219,203300,1972355,2250,2250,2250,2250,0
|
|
20241219,203200,1972355,2250,2250,2250,2250,0
|
|
20241219,203100,1972355,2250,2250,2250,2250,3
|
|
20241219,203000,1972355,2250,2250,2250,2250,0
|
|
20241219,202900,1972355,2250,2250,2250,2250,0
|
|
20241219,202800,1972355,2250,2250,2250,2250,0
|
|
20241219,202700,1972355,2250,2250,2250,2250,0
|
|
20241219,202600,1972355,2250,2250,2250,2250,0
|
|
20241219,202500,1972355,2250,2250,2250,2250,0
|
|
20241219,202400,1972355,2250,2250,2250,2250,0
|
|
20241219,202300,1972355,2250,2250,2250,2250,0
|
|
20241219,202200,1972355,2250,2250,2250,2250,0
|
|
20241219,202100,1972355,2250,2250,2250,2250,0
|
|
20241219,202000,1972355,2250,2250,2250,2250,0
|
|
20241219,201900,1972355,2250,2250,2250,2250,0
|
|
20241219,201800,1972355,2250,2250,2250,2250,0
|
|
20241219,201700,1972355,2250,2250,2250,2250,0
|
|
20241219,201600,1972355,2250,2250,2250,2250,0
|
|
20241219,201500,1972355,2250,2250,2250,2250,0
|
|
20241219,201400,1972355,2250,2250,2250,2250,0
|
|
20241219,201300,1972355,2250,2250,2250,2250,0
|
|
20241219,201200,1972355,2250,2250,2250,2250,0
|
|
20241219,201100,1972355,2250,2250,2250,2250,0
|
|
20241219,201000,1972355,2250,2250,2250,2250,0
|
|
20241219,200900,1972355,2250,2250,2250,2250,0
|
|
20241219,200800,1972355,2250,2250,2250,2250,0
|
|
20241219,200700,1972355,2250,2250,2250,2250,0
|
|
20241219,200600,1972355,2250,2250,2250,2250,0
|
|
20241219,200500,1972355,2250,2250,2250,2250,0
|
|
20241219,200400,1972355,2250,2250,2250,2250,0
|
|
20241219,200300,1972355,2250,2250,2250,2250,0
|
|
20241219,200200,1972355,2250,2250,2250,2250,0
|
|
20241219,200100,1972355,2250,2250,2250,2250,3
|
|
20241219,200000,1972355,2250,2250,2250,2250,0
|
|
20241219,195900,1972355,2250,2250,2250,2250,0
|
|
20241219,195800,1972355,2250,2250,2250,2250,0
|
|
20241219,195700,1972355,2250,2250,2250,2250,0
|
|
20241219,195600,1972355,2250,2250,2250,2250,0
|
|
20241219,195500,1972355,2250,2250,2250,2250,0
|
|
20241219,195400,1972355,2250,2250,2250,2250,0
|
|
20241219,195300,1972355,2250,2250,2250,2250,0
|
|
20241219,195200,1972355,2250,2250,2250,2250,0
|
|
20241219,195100,1972355,2250,2250,2250,2250,0
|
|
20241219,195000,1972355,2250,2250,2250,2250,0
|
|
20241219,194900,1972355,2250,2250,2250,2250,0
|
|
20241219,194800,1972355,2250,2250,2250,2250,0
|
|
20241219,194700,1972355,2250,2250,2250,2250,0
|
|
20241219,194600,1972355,2250,2250,2250,2250,0
|
|
20241219,194500,1972355,2250,2250,2250,2250,0
|
|
20241219,194400,1972355,2250,2250,2250,2250,0
|
|
20241219,194300,1972355,2250,2250,2250,2250,0
|
|
20241219,194200,1972355,2250,2250,2250,2250,0
|
|
20241219,194100,1972355,2250,2250,2250,2250,0
|
|
20241219,194000,1972355,2250,2250,2250,2250,0
|
|
20241219,193900,1972355,2250,2250,2250,2250,0
|
|
20241219,193800,1972355,2250,2250,2250,2250,0
|
|
20241219,193700,1972355,2250,2250,2250,2250,0
|
|
20241219,193600,1972355,2250,2250,2250,2250,0
|
|
20241219,193500,1972355,2250,2250,2250,2250,0
|
|
20241219,193400,1972355,2250,2250,2250,2250,0
|
|
20241219,193300,1972355,2250,2250,2250,2250,0
|
|
20241219,193200,1972355,2250,2250,2250,2250,0
|
|
20241219,193100,1972355,2250,2250,2250,2250,3
|
|
20241219,193000,1972355,2250,2250,2250,2250,0
|
|
20241219,192900,1972355,2250,2250,2250,2250,0
|
|
20241219,192800,1972355,2250,2250,2250,2250,0
|
|
20241219,192700,1972355,2250,2250,2250,2250,0
|
|
20241219,192600,1972355,2250,2250,2250,2250,0
|
|
20241219,192500,1972355,2250,2250,2250,2250,0
|
|
20241219,192400,1972355,2250,2250,2250,2250,0
|
|
20241219,192300,1972355,2250,2250,2250,2250,0
|
|
20241219,192200,1972355,2250,2250,2250,2250,0
|
|
20241219,192100,1972355,2250,2250,2250,2250,0
|
|
20241219,192000,1972355,2250,2250,2250,2250,0
|
|
20241219,191900,1972355,2250,2250,2250,2250,0
|
|
20241219,191800,1972355,2250,2250,2250,2250,0
|
|
20241219,191700,1972355,2250,2250,2250,2250,0
|
|
20241219,191600,1972355,2250,2250,2250,2250,0
|
|
20241219,191500,1972355,2250,2250,2250,2250,0
|
|
20241219,191400,1972355,2250,2250,2250,2250,0
|
|
20241219,191300,1972355,2250,2250,2250,2250,0
|
|
20241219,191200,1972355,2250,2250,2250,2250,0
|
|
20241219,191100,1972355,2250,2250,2250,2250,0
|
|
20241219,191000,1972355,2250,2250,2250,2250,0
|
|
20241219,190900,1972355,2250,2250,2250,2250,0
|
|
20241219,190800,1972355,2250,2250,2250,2250,0
|
|
20241219,190700,1972355,2250,2250,2250,2250,0
|
|
20241219,190600,1972355,2250,2250,2250,2250,0
|
|
20241219,190500,1972355,2250,2250,2250,2250,0
|
|
20241219,190400,1972355,2250,2250,2250,2250,0
|
|
20241219,190300,1972355,2250,2250,2250,2250,0
|
|
20241219,190200,1972355,2250,2250,2250,2250,0
|
|
20241219,190100,1972355,2250,2250,2250,2250,3
|
|
20241219,190000,1972355,2250,2250,2250,2250,0
|
|
20241219,185900,1972355,2250,2250,2250,2250,0
|
|
20241219,185800,1972355,2250,2250,2250,2250,0
|
|
20241219,185700,1972355,2250,2250,2250,2250,0
|
|
20241219,185600,1972355,2250,2250,2250,2250,0
|
|
20241219,185500,1972355,2250,2250,2250,2250,0
|
|
20241219,185400,1972355,2250,2250,2250,2250,0
|
|
20241219,185300,1972355,2250,2250,2250,2250,0
|
|
20241219,185200,1972355,2250,2250,2250,2250,0
|
|
20241219,185100,1972355,2250,2250,2250,2250,0
|
|
20241219,185000,1972355,2250,2250,2250,2250,0
|
|
20241219,184900,1972355,2250,2250,2250,2250,0
|
|
20241219,184800,1972355,2250,2250,2250,2250,0
|
|
20241219,184700,1972355,2250,2250,2250,2250,0
|
|
20241219,184600,1972355,2250,2250,2250,2250,0
|
|
20241219,184500,1972355,2250,2250,2250,2250,0
|
|
20241219,184400,1972355,2250,2250,2250,2250,0
|
|
20241219,184300,1972355,2250,2250,2250,2250,0
|
|
20241219,184200,1972355,2250,2250,2250,2250,0
|
|
20241219,184100,1972355,2250,2250,2250,2250,0
|
|
20241219,184000,1972355,2250,2250,2250,2250,0
|
|
20241219,183900,1972355,2250,2250,2250,2250,0
|
|
20241219,183800,1972355,2250,2250,2250,2250,0
|
|
20241219,183700,1972355,2250,2250,2250,2250,0
|
|
20241219,183600,1972355,2250,2250,2250,2250,0
|
|
20241219,183500,1972355,2250,2250,2250,2250,0
|
|
20241219,183400,1972355,2250,2250,2250,2250,0
|
|
20241219,183300,1972355,2250,2250,2250,2250,0
|
|
20241219,183200,1972355,2250,2250,2250,2250,0
|
|
20241219,183100,1972355,2250,2250,2250,2250,3
|
|
20241219,183000,1972355,2250,2250,2250,2250,0
|
|
20241219,182900,1972355,2250,2250,2250,2250,0
|
|
20241219,182800,1972355,2250,2250,2250,2250,0
|
|
20241219,182700,1972355,2250,2250,2250,2250,0
|
|
20241219,182600,1972355,2250,2250,2250,2250,0
|
|
20241219,182500,1972355,2250,2250,2250,2250,0
|
|
20241219,182400,1972355,2250,2250,2250,2250,0
|
|
20241219,182300,1972355,2250,2250,2250,2250,0
|
|
20241219,182200,1972355,2250,2250,2250,2250,0
|
|
20241219,182100,1972355,2250,2250,2250,2250,0
|
|
20241219,182000,1972355,2250,2250,2250,2250,0
|
|
20241219,181900,1972355,2250,2250,2250,2250,0
|
|
20241219,181800,1972355,2250,2250,2250,2250,0
|
|
20241219,181700,1972355,2250,2250,2250,2250,0
|
|
20241219,181600,1972355,2250,2250,2250,2250,0
|
|
20241219,181500,1972355,2250,2250,2250,2250,0
|
|
20241219,181400,1972355,2250,2250,2250,2250,0
|
|
20241219,181300,1972355,2250,2250,2250,2250,0
|
|
20241219,181200,1972355,2250,2250,2250,2250,0
|
|
20241219,181100,1972355,2250,2250,2250,2250,0
|
|
20241219,181000,1972355,2250,2250,2250,2250,0
|
|
20241219,180900,1972355,2250,2250,2250,2250,0
|
|
20241219,180800,1972355,2250,2250,2250,2250,0
|
|
20241219,180700,1972355,2250,2250,2250,2250,0
|
|
20241219,180600,1972355,2250,2250,2250,2250,0
|
|
20241219,180500,1972355,2250,2250,2250,2250,0
|
|
20241219,180400,1972355,2250,2250,2250,2250,0
|
|
20241219,180300,1972355,2250,2250,2250,2250,0
|
|
20241219,180200,1972355,2250,2250,2250,2250,0
|
|
20241219,180100,1972355,2250,2250,2250,2250,3
|
|
20241219,180000,1972355,2250,2250,2250,2250,0
|
|
20241219,175900,1972355,2250,2250,2250,2250,0
|
|
20241219,175800,1972355,2250,2250,2250,2250,0
|
|
20241219,175700,1972355,2250,2250,2250,2250,0
|
|
20241219,175600,1972355,2250,2250,2250,2250,0
|
|
20241219,175500,1972355,2250,2250,2250,2250,0
|
|
20241219,175400,1972355,2250,2250,2250,2250,0
|
|
20241219,175300,1972355,2250,2250,2250,2250,0
|
|
20241219,175200,1972355,2250,2250,2250,2250,0
|
|
20241219,175100,1972355,2250,2250,2250,2250,0
|
|
20241219,175000,1972355,2250,2250,2250,2250,0
|
|
20241219,174900,1972355,2250,2250,2250,2250,0
|
|
20241219,174800,1972355,2250,2250,2250,2250,0
|
|
20241219,174700,1972355,2250,2250,2250,2250,0
|
|
20241219,174600,1972355,2250,2250,2250,2250,0
|
|
20241219,174500,1972355,2250,2250,2250,2250,0
|
|
20241219,174400,1972355,2250,2250,2250,2250,0
|
|
20241219,174300,1972355,2250,2250,2250,2250,0
|
|
20241219,174200,1972355,2250,2250,2250,2250,0
|
|
20241219,174100,1972355,2250,2250,2250,2250,0
|
|
20241219,174000,1972355,2250,2250,2250,2250,0
|
|
20241219,173900,1972355,2250,2250,2250,2250,0
|
|
20241219,173800,1972355,2250,2250,2250,2250,0
|
|
20241219,173700,1972355,2250,2250,2250,2250,0
|
|
20241219,173600,1972355,2250,2250,2250,2250,0
|
|
20241219,173500,1972355,2250,2250,2250,2250,0
|
|
20241219,173400,1972355,2250,2250,2250,2250,0
|
|
20241219,173300,1972355,2250,2250,2250,2250,0
|
|
20241219,173200,1972355,2250,2250,2250,2250,0
|
|
20241219,173100,1972355,2250,2250,2250,2250,3
|
|
20241219,173000,1972355,2250,2250,2250,2250,0
|
|
20241219,172900,1972355,2250,2250,2250,2250,0
|
|
20241219,172800,1972355,2250,2250,2250,2250,0
|
|
20241219,172700,1972355,2250,2250,2250,2250,0
|
|
20241219,172600,1972355,2250,2250,2250,2250,0
|
|
20241219,172500,1972355,2250,2250,2250,2250,0
|
|
20241219,172400,1972355,2250,2250,2250,2250,0
|
|
20241219,172300,1972355,2250,2250,2250,2250,0
|
|
20241219,172200,1972355,2250,2250,2250,2250,0
|
|
20241219,172100,1972355,2250,2250,2250,2250,0
|
|
20241219,172000,1972355,2250,2250,2250,2250,0
|
|
20241219,171900,1972355,2250,2250,2250,2250,0
|
|
20241219,171800,1972355,2250,2250,2250,2250,0
|
|
20241219,171700,1972355,2250,2250,2250,2250,0
|
|
20241219,171600,1972355,2250,2250,2250,2250,0
|
|
20241219,171500,1972355,2250,2250,2250,2250,0
|
|
20241219,171400,1972355,2250,2250,2250,2250,0
|
|
20241219,171300,1972355,2250,2250,2250,2250,0
|
|
20241219,171200,1972355,2250,2250,2250,2250,0
|
|
20241219,171100,1972355,2250,2250,2250,2250,0
|
|
20241219,171000,1972355,2250,2250,2250,2250,0
|
|
20241219,170900,1972355,2250,2250,2250,2250,0
|
|
20241219,170800,1972355,2250,2250,2250,2250,0
|
|
20241219,170700,1972355,2250,2250,2250,2250,0
|
|
20241219,170600,1972355,2250,2250,2250,2250,0
|
|
20241219,170500,1972355,2250,2250,2250,2250,0
|
|
20241219,170400,1972355,2250,2250,2250,2250,0
|
|
20241219,170300,1972355,2250,2250,2250,2250,0
|
|
20241219,170200,1972355,2250,2250,2250,2250,0
|
|
20241219,170100,1972355,2250,2250,2250,2250,3
|
|
20241219,170000,1972355,2250,2250,2250,2250,0
|
|
20241219,165900,1972355,2250,2250,2250,2250,0
|
|
20241219,165800,1972355,2250,2250,2250,2250,0
|
|
20241219,165700,1972355,2250,2250,2250,2250,0
|
|
20241219,165600,1972355,2250,2250,2250,2250,0
|
|
20241219,165500,1972355,2250,2250,2250,2250,0
|
|
20241219,165400,1972355,2250,2250,2250,2250,0
|
|
20241219,165300,1972355,2250,2250,2250,2250,0
|
|
20241219,165200,1972355,2250,2250,2250,2250,0
|
|
20241219,165100,1972355,2250,2250,2250,2250,0
|
|
20241219,165000,1972355,2250,2250,2250,2250,0
|
|
20241219,164900,1972355,2250,2250,2250,2250,0
|
|
20241219,164800,1972355,2250,2250,2250,2250,0
|
|
20241219,164700,1972355,2250,2250,2250,2250,0
|
|
20241219,164600,1972355,2250,2250,2250,2250,0
|
|
20241219,164500,1972355,2250,2250,2250,2250,0
|
|
20241219,164400,1972355,2250,2250,2250,2250,0
|
|
20241219,164300,1972355,2250,2250,2250,2250,0
|
|
20241219,164200,1972355,2250,2250,2250,2250,0
|
|
20241219,164100,1972355,2250,2250,2250,2250,0
|
|
20241219,164000,1972355,2250,2250,2250,2250,0
|
|
20241219,163900,1972355,2250,2250,2250,2250,0
|
|
20241219,163800,1972355,2250,2250,2250,2250,0
|
|
20241219,163700,1972355,2250,2250,2250,2250,0
|
|
20241219,163600,1972355,2250,2250,2250,2250,0
|
|
20241219,163500,1972355,2250,2250,2250,2250,0
|
|
20241219,163400,1972355,2250,2250,2250,2250,0
|
|
20241219,163300,1972355,2250,2250,2250,2250,0
|
|
20241219,163200,1972355,2250,2250,2250,2250,0
|
|
20241219,163100,1972355,2250,2250,2250,2250,3
|
|
20241219,163000,1972355,2250,2250,2250,2250,0
|
|
20241219,162900,1972355,2250,2250,2250,2250,0
|
|
20241219,162800,1972355,2250,2250,2250,2250,0
|
|
20241219,162700,1972355,2250,2250,2250,2250,0
|
|
20241219,162600,1972355,2250,2250,2250,2250,0
|
|
20241219,162500,1972355,2250,2250,2250,2250,0
|
|
20241219,162400,1972355,2250,2250,2250,2250,0
|
|
20241219,162300,1972355,2250,2250,2250,2250,0
|
|
20241219,162200,1972355,2250,2250,2250,2250,0
|
|
20241219,162100,1972355,2250,2250,2250,2250,0
|
|
20241219,162000,1972355,2250,2250,2250,2250,0
|
|
20241219,161900,1972355,2250,2250,2250,2250,0
|
|
20241219,161800,1972355,2250,2250,2250,2250,0
|
|
20241219,161700,1972355,2250,2250,2250,2250,0
|
|
20241219,161600,1972355,2250,2250,2250,2250,0
|
|
20241219,161500,1972355,2250,2250,2250,2250,0
|
|
20241219,161400,1972355,2250,2250,2250,2250,0
|
|
20241219,161300,1972355,2250,2250,2250,2250,0
|
|
20241219,161200,1972355,2250,2250,2250,2250,0
|
|
20241219,161100,1972355,2250,2250,2250,2250,0
|
|
20241219,161000,1972355,2250,2250,2250,2250,0
|
|
20241219,160900,1972355,2250,2250,2250,2250,0
|
|
20241219,160800,1972355,2250,2250,2250,2250,0
|
|
20241219,160700,1972355,2250,2250,2250,2250,0
|
|
20241219,160600,1972355,2250,2250,2250,2250,0
|
|
20241219,160500,1972355,2250,2250,2250,2250,0
|
|
20241219,160400,1972355,2250,2250,2250,2250,0
|
|
20241219,160300,1972355,2250,2250,2250,2250,0
|
|
20241219,160200,1972355,2250,2250,2250,2250,0
|
|
20241219,160100,1972355,2250,2250,2250,2250,3
|
|
20241219,160000,1972355,2250,2250,2250,2250,0
|
|
20241219,155900,1972355,2250,2250,2250,2250,0
|
|
20241219,155800,1972355,2250,2250,2250,2250,0
|
|
20241219,155700,1972355,2250,2250,2250,2250,0
|
|
20241219,155600,1972355,2250,2250,2250,2250,0
|
|
20241219,155500,1972355,2250,2250,2250,2250,0
|
|
20241219,155400,1972355,2250,2250,2250,2250,0
|
|
20241219,155300,1972355,2250,2250,2250,2250,0
|
|
20241219,155200,1972355,2250,2250,2250,2250,0
|
|
20241219,155100,1972355,2250,2250,2250,2250,0
|
|
20241219,155000,1972355,2250,2250,2250,2250,0
|
|
20241219,154900,1972355,2250,2250,2250,2250,0
|
|
20241219,154800,1972355,2250,2250,2250,2250,0
|
|
20241219,154700,1972355,2250,2250,2250,2250,0
|
|
20241219,154600,1972355,2250,2250,2250,2250,0
|
|
20241219,154500,1972355,2250,2250,2250,2250,0
|
|
20241219,154400,1972355,2250,2250,2250,2250,0
|
|
20241219,154300,1972355,2250,2250,2250,2250,0
|
|
20241219,154200,1972355,2250,2250,2250,2250,0
|
|
20241219,154100,1972355,2250,2250,2250,2250,0
|
|
20241219,154000,1972355,2250,2250,2250,2250,0
|
|
20241219,153900,1972355,2250,2250,2250,2250,0
|
|
20241219,153800,1972355,2250,2250,2250,2250,0
|
|
20241219,153700,1972355,2250,2250,2250,2250,0
|
|
20241219,153600,1972355,2250,2250,2250,2250,0
|
|
20241219,153500,1972355,2250,2250,2250,2250,0
|
|
20241219,153400,1972355,2250,2250,2250,2250,0
|
|
20241219,153300,1972355,2250,2250,2250,2250,0
|
|
20241219,153200,1972355,2250,2250,2250,2250,0
|
|
20241219,153100,1972355,2250,2250,2250,2250,3
|
|
20241219,153000,1972355,2250,2250,2250,2250,0
|
|
20241219,152900,1972355,2250,2250,2250,2250,0
|
|
20241219,152800,1972355,2250,2250,2250,2250,0
|
|
20241219,152700,1972355,2250,2250,2250,2250,0
|
|
20241219,152600,1972355,2250,2250,2250,2250,0
|
|
20241219,152500,1972355,2250,2250,2250,2250,0
|
|
20241219,152400,1972355,2250,2250,2250,2250,0
|
|
20241219,152300,1972355,2250,2250,2250,2250,0
|
|
20241219,152200,1972355,2250,2250,2250,2250,0
|
|
20241219,152100,1972355,2250,2250,2250,2250,0
|
|
20241219,152000,1972355,2250,2250,2250,2250,0
|
|
20241219,151900,1972355,2250,2250,2250,2250,3
|
|
20241219,151800,1965605,2185,2185,2185,2185,0
|
|
20241219,151700,1965605,2185,2185,2185,2185,0
|
|
20241219,151600,1965605,2185,2185,2185,2185,0
|
|
20241219,151500,1965605,2185,2185,2185,2185,0
|
|
20241219,151400,1965605,2185,2185,2185,2185,0
|
|
20241219,151300,1965605,2185,2185,2185,2185,0
|
|
20241219,151200,1965605,2185,2185,2185,2185,0
|
|
20241219,151100,1965605,2185,2185,2185,2185,0
|
|
20241219,151000,1965605,2185,2185,2185,2185,0
|
|
20241219,150900,1965605,2185,2185,2185,2185,0
|
|
20241219,150800,1965605,2185,2185,2185,2185,0
|
|
20241219,150700,1965605,2185,2185,2185,2185,0
|
|
20241219,150600,1965605,2185,2185,2185,2185,0
|
|
20241219,150500,1965605,2185,2185,2185,2185,0
|
|
20241219,150400,1965605,2185,2185,2185,2185,0
|
|
20241219,150300,1965605,2185,2185,2185,2185,0
|
|
20241219,150200,1965605,2185,2185,2185,2185,0
|
|
20241219,150100,1965605,2185,2185,2185,2185,0
|
|
20241219,150000,1965605,2185,2185,2185,2185,0
|
|
20241219,145900,1965605,2185,2185,2185,2185,0
|
|
20241219,145800,1965605,2185,2185,2185,2185,0
|
|
20241219,145700,1965605,2185,2185,2185,2185,0
|
|
20241219,145600,1965605,2185,2185,2185,2185,0
|
|
20241219,145500,1965605,2185,2185,2185,2185,0
|
|
20241219,145400,1965605,2185,2185,2185,2185,0
|
|
20241219,145300,1965605,2185,2185,2185,2185,0
|
|
20241219,145200,1965605,2185,2185,2185,2185,0
|
|
20241219,145100,1965605,2185,2185,2185,2185,0
|
|
20241219,145000,1965605,2185,2185,2185,2185,0
|
|
20241219,144900,1965605,2185,2185,2185,2185,0
|
|
20241219,144800,1965605,2185,2185,2185,2185,0
|
|
20241219,144700,1965605,2185,2185,2185,2185,0
|
|
20241219,144600,1965605,2185,2185,2185,2185,0
|
|
20241219,144500,1965605,2185,2185,2185,2185,0
|
|
20241219,144400,1965605,2185,2185,2185,2185,0
|
|
20241219,144300,1965605,2185,2185,2185,2185,0
|
|
20241219,144200,1965605,2185,2185,2185,2185,0
|
|
20241219,144100,1965605,2185,2185,2185,2185,0
|
|
20241219,144000,1965605,2185,2185,2185,2185,0
|
|
20241219,143900,1965605,2185,2185,2185,2185,0
|
|
20241219,143800,1965605,2185,2185,2185,2185,0
|
|
20241219,143700,1965605,2185,2185,2185,2185,0
|
|
20241219,143600,1965605,2185,2185,2185,2185,0
|
|
20241219,143500,1965605,2185,2185,2185,2185,0
|
|
20241219,143400,1965605,2185,2185,2185,2185,0
|
|
20241219,143300,1965605,2185,2185,2185,2185,0
|
|
20241219,143200,1965605,2185,2185,2185,2185,0
|
|
20241219,143100,1965605,2185,2185,2185,2185,0
|
|
20241219,143000,1965605,2185,2185,2185,2185,0
|
|
20241219,142900,1965605,2185,2185,2185,2185,0
|
|
20241219,142800,1965605,2185,2185,2185,2185,0
|
|
20241219,142700,1965605,2185,2185,2185,2185,0
|
|
20241219,142600,1965605,2185,2185,2185,2185,0
|
|
20241219,142500,1965605,2185,2185,2185,2185,0
|
|
20241219,142400,1965605,2185,2185,2185,2185,0
|
|
20241219,142300,1965605,2185,2185,2185,2185,0
|
|
20241219,142200,1965605,2185,2185,2185,2185,0
|
|
20241219,142100,1965605,2185,2185,2185,2185,0
|
|
20241219,142000,1965605,2185,2185,2185,2185,0
|
|
20241219,141900,1965605,2185,2185,2185,2185,0
|
|
20241219,141800,1965605,2185,2185,2185,2185,0
|
|
20241219,141700,1965605,2185,2185,2185,2185,0
|
|
20241219,141600,1965605,2185,2185,2185,2185,0
|
|
20241219,141500,1965605,2185,2185,2185,2185,0
|
|
20241219,141400,1965605,2185,2185,2185,2185,0
|
|
20241219,141300,1965605,2185,2185,2185,2185,0
|
|
20241219,141200,1965605,2185,2185,2185,2185,0
|
|
20241219,141100,1965605,2185,2185,2185,2185,0
|
|
20241219,141000,1965605,2185,2185,2185,2185,0
|
|
20241219,140900,1965605,2185,2185,2185,2185,0
|
|
20241219,140800,1965605,2185,2185,2185,2185,0
|
|
20241219,140700,1965605,2185,2185,2185,2185,0
|
|
20241219,140600,1965605,2185,2185,2185,2185,0
|
|
20241219,140500,1965605,2185,2185,2185,2185,0
|
|
20241219,140400,1965605,2185,2185,2185,2185,0
|
|
20241219,140300,1965605,2185,2185,2185,2185,0
|
|
20241219,140200,1965605,2185,2185,2185,2185,0
|
|
20241219,140100,1965605,2185,2185,2185,2185,0
|
|
20241219,140000,1965605,2185,2185,2185,2185,0
|
|
20241219,135900,1965605,2185,2185,2185,2185,0
|
|
20241219,135800,1965605,2185,2185,2185,2185,0
|
|
20241219,135700,1965605,2185,2185,2185,2185,0
|
|
20241219,135600,1965605,2185,2185,2185,2185,0
|
|
20241219,135500,1965605,2185,2185,2185,2185,0
|
|
20241219,135400,1965605,2185,2185,2185,2185,0
|
|
20241219,135300,1965605,2185,2185,2185,2185,0
|
|
20241219,135200,1965605,2185,2185,2185,2185,0
|
|
20241219,135100,1965605,2185,2185,2185,2185,0
|
|
20241219,135000,1965605,2185,2185,2185,2185,0
|
|
20241219,134900,1965605,2185,2185,2185,2185,0
|
|
20241219,134800,1965605,2185,2185,2185,2185,0
|
|
20241219,134700,1965605,2185,2185,2185,2185,0
|
|
20241219,134600,1965605,2185,2185,2185,2185,0
|
|
20241219,134500,1965605,2185,2185,2185,2185,0
|
|
20241219,134400,1965605,2185,2185,2185,2185,0
|
|
20241219,134300,1965605,2185,2185,2185,2185,0
|
|
20241219,134200,1965605,2185,2185,2185,2185,0
|
|
20241219,134100,1965605,2185,2185,2185,2185,0
|
|
20241219,134000,1965605,2185,2185,2185,2185,0
|
|
20241219,133900,1965605,2185,2185,2185,2185,155
|
|
20241219,133800,1626930,2300,2300,2300,2300,0
|
|
20241219,133700,1626930,2300,2300,2300,2300,0
|
|
20241219,133600,1626930,2300,2300,2300,2300,0
|
|
20241219,133500,1626930,2300,2300,2300,2300,0
|
|
20241219,133400,1626930,2300,2300,2300,2300,0
|
|
20241219,133300,1626930,2300,2300,2300,2300,0
|
|
20241219,133200,1626930,2300,2300,2300,2300,0
|
|
20241219,133100,1626930,2300,2300,2300,2300,0
|
|
20241219,133000,1626930,2300,2300,2300,2300,0
|
|
20241219,132900,1626930,2300,2300,2300,2300,0
|
|
20241219,132800,1626930,2300,2300,2300,2300,0
|
|
20241219,132700,1626930,2300,2300,2300,2300,0
|
|
20241219,132600,1626930,2300,2300,2300,2300,0
|
|
20241219,132500,1626930,2300,2300,2300,2300,0
|
|
20241219,132400,1626930,2300,2300,2300,2300,0
|
|
20241219,132300,1626930,2300,2300,2300,2300,0
|
|
20241219,132200,1626930,2300,2300,2300,2300,0
|
|
20241219,132100,1626930,2300,2300,2300,2300,0
|
|
20241219,132000,1626930,2300,2300,2300,2300,0
|
|
20241219,131900,1626930,2300,2300,2300,2300,0
|
|
20241219,131800,1626930,2300,2300,2300,2300,0
|
|
20241219,131700,1626930,2300,2300,2300,2300,0
|
|
20241219,131600,1626930,2300,2300,2300,2300,0
|
|
20241219,131500,1626930,2300,2300,2300,2300,0
|
|
20241219,131400,1626930,2300,2300,2300,2300,0
|
|
20241219,131300,1626930,2300,2300,2300,2300,0
|
|
20241219,131200,1626930,2300,2300,2300,2300,0
|
|
20241219,131100,1626930,2300,2300,2300,2300,0
|
|
20241219,131000,1626930,2300,2300,2300,2300,0
|
|
20241219,130900,1626930,2300,2300,2300,2300,0
|
|
20241219,130800,1626930,2300,2300,2300,2300,0
|
|
20241219,130700,1626930,2300,2300,2300,2300,0
|
|
20241219,130600,1626930,2300,2300,2300,2300,0
|
|
20241219,130500,1626930,2300,2300,2300,2300,0
|
|
20241219,130400,1626930,2300,2300,2300,2300,0
|
|
20241219,130300,1626930,2300,2300,2300,2300,0
|
|
20241219,130200,1626930,2300,2300,2300,2300,0
|
|
20241219,130100,1626930,2300,2300,2300,2300,0
|
|
20241219,130000,1626930,2300,2300,2300,2300,0
|
|
20241219,125900,1626930,2300,2300,2300,2300,0
|
|
20241219,125800,1626930,2300,2300,2300,2300,0
|
|
20241219,125700,1626930,2300,2300,2300,2300,0
|
|
20241219,125600,1626930,2300,2300,2300,2300,0
|
|
20241219,125500,1626930,2300,2300,2300,2300,0
|
|
20241219,125400,1626930,2300,2300,2300,2300,0
|
|
20241219,125300,1626930,2300,2300,2300,2300,0
|
|
20241219,125200,1626930,2300,2300,2300,2300,0
|
|
20241219,125100,1626930,2300,2300,2300,2300,0
|
|
20241219,125000,1626930,2300,2300,2300,2300,0
|
|
20241219,124900,1626930,2300,2300,2300,2300,0
|
|
20241219,124800,1626930,2300,2300,2300,2300,0
|
|
20241219,124700,1626930,2300,2300,2300,2300,0
|
|
20241219,124600,1626930,2300,2300,2300,2300,0
|
|
20241219,124500,1626930,2300,2300,2300,2300,0
|
|
20241219,124400,1626930,2300,2300,2300,2300,0
|
|
20241219,124300,1626930,2300,2300,2300,2300,0
|
|
20241219,124200,1626930,2300,2300,2300,2300,0
|
|
20241219,124100,1626930,2300,2300,2300,2300,0
|
|
20241219,124000,1626930,2300,2300,2300,2300,0
|
|
20241219,123900,1626930,2300,2300,2300,2300,0
|
|
20241219,123800,1626930,2300,2300,2300,2300,0
|
|
20241219,123700,1626930,2300,2300,2300,2300,0
|
|
20241219,123600,1626930,2300,2300,2300,2300,0
|
|
20241219,123500,1626930,2300,2300,2300,2300,0
|
|
20241219,123400,1626930,2300,2300,2300,2300,0
|
|
20241219,123300,1626930,2300,2300,2300,2300,0
|
|
20241219,123200,1626930,2300,2300,2300,2300,0
|
|
20241219,123100,1626930,2300,2300,2300,2300,0
|
|
20241219,123000,1626930,2300,2300,2300,2300,0
|
|
20241219,122900,1626930,2300,2300,2300,2300,0
|
|
20241219,122800,1626930,2300,2300,2300,2300,0
|
|
20241219,122700,1626930,2300,2300,2300,2300,0
|
|
20241219,122600,1626930,2300,2300,2300,2300,0
|
|
20241219,122500,1626930,2300,2300,2300,2300,0
|
|
20241219,122400,1626930,2300,2300,2300,2300,0
|
|
20241219,122300,1626930,2300,2300,2300,2300,0
|
|
20241219,122200,1626930,2300,2300,2300,2300,0
|
|
20241219,122100,1626930,2300,2300,2300,2300,0
|
|
20241219,122000,1626930,2300,2300,2300,2300,0
|
|
20241219,121900,1626930,2300,2300,2300,2300,0
|
|
20241219,121800,1626930,2300,2300,2300,2300,0
|
|
20241219,121700,1626930,2300,2300,2300,2300,0
|
|
20241219,121600,1626930,2300,2300,2300,2300,0
|
|
20241219,121500,1626930,2300,2300,2300,2300,0
|
|
20241219,121400,1626930,2300,2300,2300,2300,0
|
|
20241219,121300,1626930,2300,2300,2300,2300,0
|
|
20241219,121200,1626930,2300,2300,2300,2300,0
|
|
20241219,121100,1626930,2300,2300,2300,2300,0
|
|
20241219,121000,1626930,2300,2300,2300,2300,0
|
|
20241219,120900,1626930,2300,2300,2300,2300,0
|
|
20241219,120800,1626930,2300,2300,2300,2300,0
|
|
20241219,120700,1626930,2300,2300,2300,2300,0
|
|
20241219,120600,1626930,2300,2300,2300,2300,0
|
|
20241219,120500,1626930,2300,2300,2300,2300,0
|
|
20241219,120400,1626930,2300,2300,2300,2300,0
|
|
20241219,120300,1626930,2300,2300,2300,2300,0
|
|
20241219,120200,1626930,2300,2300,2300,2300,0
|
|
20241219,120100,1626930,2300,2300,2300,2300,0
|
|
20241219,120000,1626930,2300,2300,2300,2300,0
|
|
20241219,115900,1626930,2300,2300,2300,2300,0
|
|
20241219,115800,1626930,2300,2300,2300,2300,0
|
|
20241219,115700,1626930,2300,2300,2300,2300,0
|
|
20241219,115600,1626930,2300,2300,2300,2300,0
|
|
20241219,115500,1626930,2300,2300,2300,2300,0
|
|
20241219,115400,1626930,2300,2300,2300,2300,0
|
|
20241219,115300,1626930,2300,2300,2300,2300,0
|
|
20241219,115200,1626930,2300,2300,2300,2300,0
|
|
20241219,115100,1626930,2300,2300,2300,2300,0
|
|
20241219,115000,1626930,2300,2300,2300,2300,0
|
|
20241219,114900,1626930,2300,2300,2300,2300,0
|
|
20241219,114800,1626930,2300,2300,2300,2300,0
|
|
20241219,114700,1626930,2300,2300,2300,2300,0
|
|
20241219,114600,1626930,2300,2300,2300,2300,0
|
|
20241219,114500,1626930,2300,2300,2300,2300,0
|
|
20241219,114400,1626930,2300,2300,2300,2300,0
|
|
20241219,114300,1626930,2300,2300,2300,2300,0
|
|
20241219,114200,1626930,2300,2300,2300,2300,0
|
|
20241219,114100,1626930,2300,2300,2300,2300,0
|
|
20241219,114000,1626930,2300,2300,2300,2300,0
|
|
20241219,113900,1626930,2300,2300,2300,2300,0
|
|
20241219,113800,1626930,2300,2300,2300,2300,0
|
|
20241219,113700,1626930,2300,2300,2300,2300,0
|
|
20241219,113600,1626930,2300,2300,2300,2300,0
|
|
20241219,113500,1626930,2300,2300,2300,2300,0
|
|
20241219,113400,1626930,2300,2300,2300,2300,0
|
|
20241219,113300,1626930,2300,2300,2300,2300,0
|
|
20241219,113200,1626930,2300,2300,2300,2300,0
|
|
20241219,113100,1626930,2300,2300,2300,2300,0
|
|
20241219,113000,1626930,2300,2300,2300,2300,0
|
|
20241219,112900,1626930,2300,2300,2300,2300,0
|
|
20241219,112800,1626930,2300,2300,2300,2300,0
|
|
20241219,112700,1626930,2300,2300,2300,2300,0
|
|
20241219,112600,1626930,2300,2300,2300,2300,0
|
|
20241219,112500,1626930,2300,2300,2300,2300,0
|
|
20241219,112400,1626930,2300,2300,2300,2300,0
|
|
20241219,112300,1626930,2300,2300,2300,2300,0
|
|
20241219,112200,1626930,2300,2300,2300,2300,0
|
|
20241219,112100,1626930,2300,2300,2300,2300,0
|
|
20241219,112000,1626930,2300,2300,2300,2300,0
|
|
20241219,111900,1626930,2300,2300,2300,2300,0
|
|
20241219,111800,1626930,2300,2300,2300,2300,0
|
|
20241219,111700,1626930,2300,2300,2300,2300,0
|
|
20241219,111600,1626930,2300,2300,2300,2300,0
|
|
20241219,111500,1626930,2300,2300,2300,2300,0
|
|
20241219,111400,1626930,2300,2300,2300,2300,0
|
|
20241219,111300,1626930,2300,2300,2300,2300,0
|
|
20241219,111200,1626930,2300,2300,2300,2300,0
|
|
20241219,111100,1626930,2300,2300,2300,2300,0
|
|
20241219,111000,1626930,2300,2300,2300,2300,0
|
|
20241219,110900,1626930,2300,2300,2300,2300,0
|
|
20241219,110800,1626930,2300,2300,2300,2300,3
|
|
20241219,110700,1620030,2185,2185,2185,2185,0
|
|
20241219,110600,1620030,2185,2185,2185,2185,0
|
|
20241219,110500,1620030,2185,2185,2185,2185,0
|
|
20241219,110400,1620030,2185,2185,2185,2185,0
|
|
20241219,110300,1620030,2185,2185,2185,2185,0
|
|
20241219,110200,1620030,2185,2185,2185,2185,0
|
|
20241219,110100,1620030,2185,2185,2185,2185,0
|
|
20241219,110000,1620030,2185,2185,2185,2185,0
|
|
20241219,105900,1620030,2185,2185,2185,2185,0
|
|
20241219,105800,1620030,2185,2185,2185,2185,0
|
|
20241219,105700,1620030,2185,2185,2185,2185,0
|
|
20241219,105600,1620030,2185,2185,2185,2185,0
|
|
20241219,105500,1620030,2185,2185,2185,2185,0
|
|
20241219,105400,1620030,2185,2185,2185,2185,594
|
|
20241219,105300,322140,2185,2185,2185,2185,0
|
|
20241219,105200,322140,2185,2185,2185,2185,0
|
|
20241219,105100,322140,2185,2185,2185,2185,0
|
|
20241219,105000,322140,2185,2185,2185,2185,0
|
|
20241219,104900,322140,2185,2185,2185,2185,144
|
|
20241219,104800,7500,2500,2500,2500,2500,0
|
|
20241219,104700,7500,2500,2500,2500,2500,0
|
|
20241219,104600,7500,2500,2500,2500,2500,0
|
|
20241219,104500,7500,2500,2500,2500,2500,0
|
|
20241219,104400,7500,2500,2500,2500,2500,0
|
|
20241219,104300,7500,2500,2500,2500,2500,0
|
|
20241219,104200,7500,2500,2500,2500,2500,0
|
|
20241219,104100,7500,2500,2500,2500,2500,0
|
|
20241219,104000,7500,2500,2500,2500,2500,0
|
|
20241219,103900,7500,2500,2500,2500,2500,0
|
|
20241219,103800,7500,2500,2500,2500,2500,0
|
|
20241219,103700,7500,2500,2500,2500,2500,0
|
|
20241219,103600,7500,2500,2500,2500,2500,0
|
|
20241219,103500,7500,2500,2500,2500,2500,0
|
|
20241219,103400,7500,2500,2500,2500,2500,0
|
|
20241219,103300,7500,2500,2500,2500,2500,0
|
|
20241219,103200,7500,2500,2500,2500,2500,0
|
|
20241219,103100,7500,2500,2500,2500,2500,0
|
|
20241219,103000,7500,2500,2500,2500,2500,0
|
|
20241219,102900,7500,2500,2500,2500,2500,0
|
|
20241219,102800,7500,2500,2500,2500,2500,0
|
|
20241219,102700,7500,2500,2500,2500,2500,0
|
|
20241219,102600,7500,2500,2500,2500,2500,0
|
|
20241219,102500,7500,2500,2500,2500,2500,0
|
|
20241219,102400,7500,2500,2500,2500,2500,0
|
|
20241219,102300,7500,2500,2500,2500,2500,0
|
|
20241219,102200,7500,2500,2500,2500,2500,0
|
|
20241219,102100,7500,2500,2500,2500,2500,0
|
|
20241219,102000,7500,2500,2500,2500,2500,0
|
|
20241219,101900,7500,2500,2500,2500,2500,0
|
|
20241219,101800,7500,2500,2500,2500,2500,0
|
|
20241219,101700,7500,2500,2500,2500,2500,0
|
|
20241219,101600,7500,2500,2500,2500,2500,0
|
|
20241219,101500,7500,2500,2500,2500,2500,0
|
|
20241219,101400,7500,2500,2500,2500,2500,0
|
|
20241219,101300,7500,2500,2500,2500,2500,0
|
|
20241219,101200,7500,2500,2500,2500,2500,0
|
|
20241219,101100,7500,2500,2500,2500,2500,0
|
|
20241219,101000,7500,2500,2500,2500,2500,0
|
|
20241219,100900,7500,2500,2500,2500,2500,0
|
|
20241219,100800,7500,2500,2500,2500,2500,0
|
|
20241219,100700,7500,2500,2500,2500,2500,0
|
|
20241219,100600,7500,2500,2500,2500,2500,0
|
|
20241219,100500,7500,2500,2500,2500,2500,0
|
|
20241219,100400,7500,2500,2500,2500,2500,0
|
|
20241219,100300,7500,2500,2500,2500,2500,0
|
|
20241219,100200,7500,2500,2500,2500,2500,0
|
|
20241219,100100,7500,2500,2500,2500,2500,0
|
|
20241219,100000,7500,2500,2500,2500,2500,0
|
|
20241219,095900,7500,2500,2500,2500,2500,0
|
|
20241219,095800,7500,2500,2500,2500,2500,0
|
|
20241219,095700,7500,2500,2500,2500,2500,0
|
|
20241219,095600,7500,2500,2500,2500,2500,0
|
|
20241219,095500,7500,2500,2500,2500,2500,0
|
|
20241219,095400,7500,2500,2500,2500,2500,0
|
|
20241219,095300,7500,2500,2500,2500,2500,0
|
|
20241219,095200,7500,2500,2500,2500,2500,0
|
|
20241219,095100,7500,2500,2500,2500,2500,0
|
|
20241219,095000,7500,2500,2500,2500,2500,0
|
|
20241219,094900,7500,2500,2500,2500,2500,0
|
|
20241219,094800,7500,2500,2500,2500,2500,0
|
|
20241219,094700,7500,2500,2500,2500,2500,0
|
|
20241219,094600,7500,2500,2500,2500,2500,0
|
|
20241219,094500,7500,2500,2500,2500,2500,0
|
|
20241219,094400,7500,2500,2500,2500,2500,0
|
|
20241219,094300,7500,2500,2500,2500,2500,0
|
|
20241219,094200,7500,2500,2500,2500,2500,0
|
|
20241219,094100,7500,2500,2500,2500,2500,0
|
|
20241219,094000,7500,2500,2500,2500,2500,0
|
|
20241219,093900,7500,2500,2500,2500,2500,0
|
|
20241219,093800,7500,2500,2500,2500,2500,0
|
|
20241219,093700,7500,2500,2500,2500,2500,0
|
|
20241219,093600,7500,2500,2500,2500,2500,0
|
|
20241219,093500,7500,2500,2500,2500,2500,0
|
|
20241219,093400,7500,2500,2500,2500,2500,0
|
|
20241219,093300,7500,2500,2500,2500,2500,0
|
|
20241219,093200,7500,2500,2500,2500,2500,0
|
|
20241219,093100,7500,2500,2500,2500,2500,0
|
|
20241219,093000,7500,2500,2500,2500,2500,0
|
|
20241219,092900,7500,2500,2500,2500,2500,0
|
|
20241219,092800,7500,2500,2500,2500,2500,0
|
|
20241219,092700,7500,2500,2500,2500,2500,0
|
|
20241219,092600,7500,2500,2500,2500,2500,0
|
|
20241219,092500,7500,2500,2500,2500,2500,0
|
|
20241219,092400,7500,2500,2500,2500,2500,0
|
|
20241219,092300,7500,2500,2500,2500,2500,0
|
|
20241219,092200,7500,2500,2500,2500,2500,0
|
|
20241219,092100,7500,2500,2500,2500,2500,0
|
|
20241219,092000,7500,2500,2500,2500,2500,0
|
|
20241219,091900,7500,2500,2500,2500,2500,0
|
|
20241219,091800,7500,2500,2500,2500,2500,0
|
|
20241219,091700,7500,2500,2500,2500,2500,0
|
|
20241219,091600,7500,2500,2500,2500,2500,0
|
|
20241219,091500,7500,2500,2500,2500,2500,0
|
|
20241219,091400,7500,2500,2500,2500,2500,0
|
|
20241219,091300,7500,2500,2500,2500,2500,0
|
|
20241219,091200,7500,2500,2500,2500,2500,0
|
|
20241219,091100,7500,2500,2500,2500,2500,0
|
|
20241219,091000,7500,2500,2500,2500,2500,0
|
|
20241219,090900,7500,2500,2500,2500,2500,0
|
|
20241219,090800,7500,2500,2500,2500,2500,0
|
|
20241219,090700,7500,2500,2500,2500,2500,0
|
|
20241219,090600,7500,2500,2500,2500,2500,0
|
|
20241219,090500,7500,2500,2500,2500,2500,0
|
|
20241219,090400,7500,2500,2500,2500,2500,0
|
|
20241219,090300,7500,2500,2500,2500,2500,0
|
|
20241219,090200,7500,2500,2500,2500,2500,0
|
|
20241219,090100,7500,2500,2500,2500,2500,0
|
|
20241219,090000,7500,2500,2500,2500,2500,3
|