727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,210400,1802110,2290,2200,2290,2190,505
|
|
20241223,210300,1802110,2290,2290,2290,2290,0
|
|
20241223,210200,1802110,2290,2290,2290,2290,0
|
|
20241223,210100,1802110,2290,2290,2290,2290,0
|
|
20241223,210000,1802110,2290,2290,2290,2290,0
|
|
20241223,205900,1802110,2290,2290,2290,2290,0
|
|
20241223,205800,1802110,2290,2290,2290,2290,0
|
|
20241223,205700,1802110,2290,2290,2290,2290,0
|
|
20241223,205600,1802110,2290,2290,2290,2290,0
|
|
20241223,205500,1802110,2290,2290,2290,2290,0
|
|
20241223,205400,1802110,2290,2290,2290,2290,0
|
|
20241223,205300,1802110,2290,2290,2290,2290,0
|
|
20241223,205200,1802110,2290,2290,2290,2290,0
|
|
20241223,205100,1802110,2290,2290,2290,2290,0
|
|
20241223,205000,1802110,2290,2290,2290,2290,0
|
|
20241223,204900,1802110,2290,2290,2290,2290,0
|
|
20241223,204800,1802110,2290,2290,2290,2290,0
|
|
20241223,204700,1802110,2290,2290,2290,2290,0
|
|
20241223,204600,1802110,2290,2290,2290,2290,0
|
|
20241223,204500,1802110,2290,2290,2290,2290,0
|
|
20241223,204400,1802110,2290,2290,2290,2290,0
|
|
20241223,204300,1802110,2290,2290,2290,2290,0
|
|
20241223,204200,1802110,2290,2290,2290,2290,0
|
|
20241223,204100,1802110,2290,2290,2290,2290,0
|
|
20241223,204000,1802110,2290,2290,2290,2290,0
|
|
20241223,203900,1802110,2290,2290,2290,2290,0
|
|
20241223,203800,1802110,2290,2290,2290,2290,0
|
|
20241223,203700,1802110,2290,2290,2290,2290,0
|
|
20241223,203600,1802110,2290,2290,2290,2290,0
|
|
20241223,203500,1802110,2290,2290,2290,2290,0
|
|
20241223,203400,1802110,2290,2200,2290,2190,505
|
|
20241223,203300,1802110,2290,2290,2290,2290,0
|
|
20241223,203200,1802110,2290,2290,2290,2290,0
|
|
20241223,203100,1802110,2290,2290,2290,2290,0
|
|
20241223,203000,1802110,2290,2290,2290,2290,0
|
|
20241223,202900,1802110,2290,2290,2290,2290,0
|
|
20241223,202800,1802110,2290,2290,2290,2290,0
|
|
20241223,202700,1802110,2290,2290,2290,2290,0
|
|
20241223,202600,1802110,2290,2290,2290,2290,0
|
|
20241223,202500,1802110,2290,2290,2290,2290,0
|
|
20241223,202400,1802110,2290,2290,2290,2290,0
|
|
20241223,202300,1802110,2290,2290,2290,2290,0
|
|
20241223,202200,1802110,2290,2290,2290,2290,0
|
|
20241223,202100,1802110,2290,2290,2290,2290,0
|
|
20241223,202000,1802110,2290,2290,2290,2290,0
|
|
20241223,201900,1802110,2290,2290,2290,2290,0
|
|
20241223,201800,1802110,2290,2290,2290,2290,0
|
|
20241223,201700,1802110,2290,2290,2290,2290,0
|
|
20241223,201600,1802110,2290,2290,2290,2290,0
|
|
20241223,201500,1802110,2290,2290,2290,2290,0
|
|
20241223,201400,1802110,2290,2290,2290,2290,0
|
|
20241223,201300,1802110,2290,2290,2290,2290,0
|
|
20241223,201200,1802110,2290,2290,2290,2290,0
|
|
20241223,201100,1802110,2290,2290,2290,2290,0
|
|
20241223,201000,1802110,2290,2290,2290,2290,0
|
|
20241223,200900,1802110,2290,2290,2290,2290,0
|
|
20241223,200800,1802110,2290,2290,2290,2290,0
|
|
20241223,200700,1802110,2290,2290,2290,2290,0
|
|
20241223,200600,1802110,2290,2290,2290,2290,0
|
|
20241223,200500,1802110,2290,2290,2290,2290,0
|
|
20241223,200400,1802110,2290,2200,2290,2190,505
|
|
20241223,200300,1802110,2290,2290,2290,2290,0
|
|
20241223,200200,1802110,2290,2290,2290,2290,0
|
|
20241223,200100,1802110,2290,2290,2290,2290,0
|
|
20241223,200000,1802110,2290,2290,2290,2290,0
|
|
20241223,195900,1802110,2290,2290,2290,2290,0
|
|
20241223,195800,1802110,2290,2290,2290,2290,0
|
|
20241223,195700,1802110,2290,2290,2290,2290,0
|
|
20241223,195600,1802110,2290,2290,2290,2290,0
|
|
20241223,195500,1802110,2290,2290,2290,2290,0
|
|
20241223,195400,1802110,2290,2290,2290,2290,0
|
|
20241223,195300,1802110,2290,2290,2290,2290,0
|
|
20241223,195200,1802110,2290,2290,2290,2290,0
|
|
20241223,195100,1802110,2290,2290,2290,2290,0
|
|
20241223,195000,1802110,2290,2290,2290,2290,0
|
|
20241223,194900,1802110,2290,2290,2290,2290,0
|
|
20241223,194800,1802110,2290,2290,2290,2290,0
|
|
20241223,194700,1802110,2290,2290,2290,2290,0
|
|
20241223,194600,1802110,2290,2290,2290,2290,0
|
|
20241223,194500,1802110,2290,2290,2290,2290,0
|
|
20241223,194400,1802110,2290,2290,2290,2290,0
|
|
20241223,194300,1802110,2290,2290,2290,2290,0
|
|
20241223,194200,1802110,2290,2290,2290,2290,0
|
|
20241223,194100,1802110,2290,2290,2290,2290,0
|
|
20241223,194000,1802110,2290,2290,2290,2290,0
|
|
20241223,193900,1802110,2290,2290,2290,2290,0
|
|
20241223,193800,1802110,2290,2290,2290,2290,0
|
|
20241223,193700,1802110,2290,2290,2290,2290,0
|
|
20241223,193600,1802110,2290,2290,2290,2290,0
|
|
20241223,193500,1802110,2290,2290,2290,2290,0
|
|
20241223,193400,1802110,2290,2200,2290,2190,505
|
|
20241223,193300,1802110,2290,2290,2290,2290,0
|
|
20241223,193200,1802110,2290,2290,2290,2290,0
|
|
20241223,193100,1802110,2290,2290,2290,2290,0
|
|
20241223,193000,1802110,2290,2290,2290,2290,0
|
|
20241223,192900,1802110,2290,2290,2290,2290,0
|
|
20241223,192800,1802110,2290,2290,2290,2290,0
|
|
20241223,192700,1802110,2290,2290,2290,2290,0
|
|
20241223,192600,1802110,2290,2290,2290,2290,0
|
|
20241223,192500,1802110,2290,2290,2290,2290,0
|
|
20241223,192400,1802110,2290,2290,2290,2290,0
|
|
20241223,192300,1802110,2290,2290,2290,2290,0
|
|
20241223,192200,1802110,2290,2290,2290,2290,0
|
|
20241223,192100,1802110,2290,2290,2290,2290,0
|
|
20241223,192000,1802110,2290,2290,2290,2290,0
|
|
20241223,191900,1802110,2290,2290,2290,2290,0
|
|
20241223,191800,1802110,2290,2290,2290,2290,0
|
|
20241223,191700,1802110,2290,2290,2290,2290,0
|
|
20241223,191600,1802110,2290,2290,2290,2290,0
|
|
20241223,191500,1802110,2290,2290,2290,2290,0
|
|
20241223,191400,1802110,2290,2290,2290,2290,0
|
|
20241223,191300,1802110,2290,2290,2290,2290,0
|
|
20241223,191200,1802110,2290,2290,2290,2290,0
|
|
20241223,191100,1802110,2290,2290,2290,2290,0
|
|
20241223,191000,1802110,2290,2290,2290,2290,0
|
|
20241223,190900,1802110,2290,2290,2290,2290,0
|
|
20241223,190800,1802110,2290,2290,2290,2290,0
|
|
20241223,190700,1802110,2290,2290,2290,2290,0
|
|
20241223,190600,1802110,2290,2290,2290,2290,0
|
|
20241223,190500,1802110,2290,2290,2290,2290,0
|
|
20241223,190400,1802110,2290,2200,2290,2190,505
|
|
20241223,190300,1802110,2290,2290,2290,2290,0
|
|
20241223,190200,1802110,2290,2290,2290,2290,0
|
|
20241223,190100,1802110,2290,2290,2290,2290,0
|
|
20241223,190000,1802110,2290,2290,2290,2290,0
|
|
20241223,185900,1802110,2290,2290,2290,2290,0
|
|
20241223,185800,1802110,2290,2290,2290,2290,0
|
|
20241223,185700,1802110,2290,2290,2290,2290,0
|
|
20241223,185600,1802110,2290,2290,2290,2290,0
|
|
20241223,185500,1802110,2290,2290,2290,2290,0
|
|
20241223,185400,1802110,2290,2290,2290,2290,0
|
|
20241223,185300,1802110,2290,2290,2290,2290,0
|
|
20241223,185200,1802110,2290,2290,2290,2290,0
|
|
20241223,185100,1802110,2290,2290,2290,2290,0
|
|
20241223,185000,1802110,2290,2290,2290,2290,0
|
|
20241223,184900,1802110,2290,2290,2290,2290,0
|
|
20241223,184800,1802110,2290,2290,2290,2290,0
|
|
20241223,184700,1802110,2290,2290,2290,2290,0
|
|
20241223,184600,1802110,2290,2290,2290,2290,0
|
|
20241223,184500,1802110,2290,2290,2290,2290,0
|
|
20241223,184400,1802110,2290,2290,2290,2290,0
|
|
20241223,184300,1802110,2290,2290,2290,2290,0
|
|
20241223,184200,1802110,2290,2290,2290,2290,0
|
|
20241223,184100,1802110,2290,2290,2290,2290,0
|
|
20241223,184000,1802110,2290,2290,2290,2290,0
|
|
20241223,183900,1802110,2290,2290,2290,2290,0
|
|
20241223,183800,1802110,2290,2290,2290,2290,0
|
|
20241223,183700,1802110,2290,2290,2290,2290,0
|
|
20241223,183600,1802110,2290,2290,2290,2290,0
|
|
20241223,183500,1802110,2290,2290,2290,2290,0
|
|
20241223,183400,1802110,2290,2200,2290,2190,505
|
|
20241223,183300,1802110,2290,2290,2290,2290,0
|
|
20241223,183200,1802110,2290,2290,2290,2290,0
|
|
20241223,183100,1802110,2290,2290,2290,2290,0
|
|
20241223,183000,1802110,2290,2290,2290,2290,0
|
|
20241223,182900,1802110,2290,2290,2290,2290,0
|
|
20241223,182800,1802110,2290,2290,2290,2290,0
|
|
20241223,182700,1802110,2290,2290,2290,2290,0
|
|
20241223,182600,1802110,2290,2290,2290,2290,0
|
|
20241223,182500,1802110,2290,2290,2290,2290,0
|
|
20241223,182400,1802110,2290,2290,2290,2290,0
|
|
20241223,182300,1802110,2290,2290,2290,2290,0
|
|
20241223,182200,1802110,2290,2290,2290,2290,0
|
|
20241223,182100,1802110,2290,2290,2290,2290,0
|
|
20241223,182000,1802110,2290,2290,2290,2290,0
|
|
20241223,181900,1802110,2290,2290,2290,2290,0
|
|
20241223,181800,1802110,2290,2290,2290,2290,0
|
|
20241223,181700,1802110,2290,2290,2290,2290,0
|
|
20241223,181600,1802110,2290,2290,2290,2290,0
|
|
20241223,181500,1802110,2290,2290,2290,2290,0
|
|
20241223,181400,1802110,2290,2290,2290,2290,0
|
|
20241223,181300,1802110,2290,2290,2290,2290,0
|
|
20241223,181200,1802110,2290,2290,2290,2290,0
|
|
20241223,181100,1802110,2290,2290,2290,2290,0
|
|
20241223,181000,1802110,2290,2290,2290,2290,0
|
|
20241223,180900,1802110,2290,2290,2290,2290,0
|
|
20241223,180800,1802110,2290,2290,2290,2290,0
|
|
20241223,180700,1802110,2290,2290,2290,2290,0
|
|
20241223,180600,1802110,2290,2290,2290,2290,0
|
|
20241223,180500,1802110,2290,2290,2290,2290,0
|
|
20241223,180400,1802110,2290,2200,2290,2190,505
|
|
20241223,180300,1802110,2290,2290,2290,2290,0
|
|
20241223,180200,1802110,2290,2290,2290,2290,0
|
|
20241223,180100,1802110,2290,2290,2290,2290,0
|
|
20241223,180000,1802110,2290,2290,2290,2290,0
|
|
20241223,175900,1802110,2290,2290,2290,2290,0
|
|
20241223,175800,1802110,2290,2290,2290,2290,0
|
|
20241223,175700,1802110,2290,2290,2290,2290,0
|
|
20241223,175600,1802110,2290,2290,2290,2290,0
|
|
20241223,175500,1802110,2290,2290,2290,2290,0
|
|
20241223,175400,1802110,2290,2290,2290,2290,0
|
|
20241223,175300,1802110,2290,2290,2290,2290,0
|
|
20241223,175200,1802110,2290,2290,2290,2290,0
|
|
20241223,175100,1802110,2290,2290,2290,2290,0
|
|
20241223,175000,1802110,2290,2290,2290,2290,0
|
|
20241223,174900,1802110,2290,2290,2290,2290,0
|
|
20241223,174800,1802110,2290,2290,2290,2290,0
|
|
20241223,174700,1802110,2290,2290,2290,2290,0
|
|
20241223,174600,1802110,2290,2290,2290,2290,0
|
|
20241223,174500,1802110,2290,2290,2290,2290,0
|
|
20241223,174400,1802110,2290,2290,2290,2290,0
|
|
20241223,174300,1802110,2290,2290,2290,2290,0
|
|
20241223,174200,1802110,2290,2290,2290,2290,0
|
|
20241223,174100,1802110,2290,2290,2290,2290,0
|
|
20241223,174000,1802110,2290,2290,2290,2290,0
|
|
20241223,173900,1802110,2290,2290,2290,2290,0
|
|
20241223,173800,1802110,2290,2290,2290,2290,0
|
|
20241223,173700,1802110,2290,2290,2290,2290,0
|
|
20241223,173600,1802110,2290,2290,2290,2290,0
|
|
20241223,173500,1802110,2290,2290,2290,2290,0
|
|
20241223,173400,1802110,2290,2200,2290,2190,505
|
|
20241223,173300,1802110,2290,2290,2290,2290,0
|
|
20241223,173200,1802110,2290,2290,2290,2290,0
|
|
20241223,173100,1802110,2290,2290,2290,2290,0
|
|
20241223,173000,1802110,2290,2290,2290,2290,0
|
|
20241223,172900,1802110,2290,2290,2290,2290,0
|
|
20241223,172800,1802110,2290,2290,2290,2290,0
|
|
20241223,172700,1802110,2290,2290,2290,2290,0
|
|
20241223,172600,1802110,2290,2290,2290,2290,0
|
|
20241223,172500,1802110,2290,2290,2290,2290,0
|
|
20241223,172400,1802110,2290,2290,2290,2290,0
|
|
20241223,172300,1802110,2290,2290,2290,2290,0
|
|
20241223,172200,1802110,2290,2290,2290,2290,0
|
|
20241223,172100,1802110,2290,2290,2290,2290,0
|
|
20241223,172000,1802110,2290,2290,2290,2290,0
|
|
20241223,171900,1802110,2290,2290,2290,2290,0
|
|
20241223,171800,1802110,2290,2290,2290,2290,0
|
|
20241223,171700,1802110,2290,2290,2290,2290,0
|
|
20241223,171600,1802110,2290,2290,2290,2290,0
|
|
20241223,171500,1802110,2290,2290,2290,2290,0
|
|
20241223,171400,1802110,2290,2290,2290,2290,0
|
|
20241223,171300,1802110,2290,2290,2290,2290,0
|
|
20241223,171200,1802110,2290,2290,2290,2290,0
|
|
20241223,171100,1802110,2290,2290,2290,2290,0
|
|
20241223,171000,1802110,2290,2290,2290,2290,0
|
|
20241223,170900,1802110,2290,2290,2290,2290,0
|
|
20241223,170800,1802110,2290,2290,2290,2290,0
|
|
20241223,170700,1802110,2290,2290,2290,2290,0
|
|
20241223,170600,1802110,2290,2290,2290,2290,0
|
|
20241223,170500,1802110,2290,2290,2290,2290,0
|
|
20241223,170400,1802110,2290,2200,2290,2190,505
|
|
20241223,170300,1802110,2290,2290,2290,2290,0
|
|
20241223,170200,1802110,2290,2290,2290,2290,0
|
|
20241223,170100,1802110,2290,2290,2290,2290,0
|
|
20241223,170000,1802110,2290,2290,2290,2290,0
|
|
20241223,165900,1802110,2290,2290,2290,2290,0
|
|
20241223,165800,1802110,2290,2290,2290,2290,0
|
|
20241223,165700,1802110,2290,2290,2290,2290,0
|
|
20241223,165600,1802110,2290,2290,2290,2290,0
|
|
20241223,165500,1802110,2290,2290,2290,2290,0
|
|
20241223,165400,1802110,2290,2290,2290,2290,0
|
|
20241223,165300,1802110,2290,2290,2290,2290,0
|
|
20241223,165200,1802110,2290,2290,2290,2290,0
|
|
20241223,165100,1802110,2290,2290,2290,2290,0
|
|
20241223,165000,1802110,2290,2290,2290,2290,0
|
|
20241223,164900,1802110,2290,2290,2290,2290,0
|
|
20241223,164800,1802110,2290,2290,2290,2290,0
|
|
20241223,164700,1802110,2290,2290,2290,2290,0
|
|
20241223,164600,1802110,2290,2290,2290,2290,0
|
|
20241223,164500,1802110,2290,2290,2290,2290,0
|
|
20241223,164400,1802110,2290,2290,2290,2290,0
|
|
20241223,164300,1802110,2290,2290,2290,2290,0
|
|
20241223,164200,1802110,2290,2290,2290,2290,0
|
|
20241223,164100,1802110,2290,2290,2290,2290,0
|
|
20241223,164000,1802110,2290,2290,2290,2290,0
|
|
20241223,163900,1802110,2290,2290,2290,2290,0
|
|
20241223,163800,1802110,2290,2290,2290,2290,0
|
|
20241223,163700,1802110,2290,2290,2290,2290,0
|
|
20241223,163600,1802110,2290,2290,2290,2290,0
|
|
20241223,163500,1802110,2290,2290,2290,2290,0
|
|
20241223,163400,1802110,2290,2200,2290,2190,505
|
|
20241223,163300,1802110,2290,2290,2290,2290,0
|
|
20241223,163200,1802110,2290,2290,2290,2290,0
|
|
20241223,163100,1802110,2290,2290,2290,2290,0
|
|
20241223,163000,1802110,2290,2290,2290,2290,0
|
|
20241223,162900,1802110,2290,2290,2290,2290,0
|
|
20241223,162800,1802110,2290,2290,2290,2290,0
|
|
20241223,162700,1802110,2290,2290,2290,2290,0
|
|
20241223,162600,1802110,2290,2290,2290,2290,0
|
|
20241223,162500,1802110,2290,2290,2290,2290,0
|
|
20241223,162400,1802110,2290,2290,2290,2290,0
|
|
20241223,162300,1802110,2290,2290,2290,2290,0
|
|
20241223,162200,1802110,2290,2290,2290,2290,0
|
|
20241223,162100,1802110,2290,2290,2290,2290,0
|
|
20241223,162000,1802110,2290,2290,2290,2290,0
|
|
20241223,161900,1802110,2290,2290,2290,2290,0
|
|
20241223,161800,1802110,2290,2290,2290,2290,0
|
|
20241223,161700,1802110,2290,2290,2290,2290,0
|
|
20241223,161600,1802110,2290,2290,2290,2290,0
|
|
20241223,161500,1802110,2290,2290,2290,2290,0
|
|
20241223,161400,1802110,2290,2290,2290,2290,0
|
|
20241223,161300,1802110,2290,2290,2290,2290,0
|
|
20241223,161200,1802110,2290,2290,2290,2290,0
|
|
20241223,161100,1802110,2290,2290,2290,2290,0
|
|
20241223,161000,1802110,2290,2290,2290,2290,0
|
|
20241223,160900,1802110,2290,2290,2290,2290,0
|
|
20241223,160800,1802110,2290,2290,2290,2290,0
|
|
20241223,160700,1802110,2290,2290,2290,2290,0
|
|
20241223,160600,1802110,2290,2290,2290,2290,0
|
|
20241223,160500,1802110,2290,2290,2290,2290,0
|
|
20241223,160400,1802110,2290,2200,2290,2190,505
|
|
20241223,160300,1802110,2290,2290,2290,2290,0
|
|
20241223,160200,1802110,2290,2290,2290,2290,0
|
|
20241223,160100,1802110,2290,2290,2290,2290,0
|
|
20241223,160000,1802110,2290,2290,2290,2290,0
|
|
20241223,155900,1802110,2290,2290,2290,2290,0
|
|
20241223,155800,1802110,2290,2290,2290,2290,0
|
|
20241223,155700,1802110,2290,2290,2290,2290,0
|
|
20241223,155600,1802110,2290,2290,2290,2290,0
|
|
20241223,155500,1802110,2290,2290,2290,2290,0
|
|
20241223,155400,1802110,2290,2290,2290,2290,0
|
|
20241223,155300,1802110,2290,2290,2290,2290,0
|
|
20241223,155200,1802110,2290,2290,2290,2290,0
|
|
20241223,155100,1802110,2290,2290,2290,2290,0
|
|
20241223,155000,1802110,2290,2290,2290,2290,0
|
|
20241223,154900,1802110,2290,2290,2290,2290,0
|
|
20241223,154800,1802110,2290,2290,2290,2290,0
|
|
20241223,154700,1802110,2290,2290,2290,2290,0
|
|
20241223,154600,1802110,2290,2290,2290,2290,0
|
|
20241223,154500,1802110,2290,2290,2290,2290,0
|
|
20241223,154400,1802110,2290,2290,2290,2290,0
|
|
20241223,154300,1802110,2290,2290,2290,2290,0
|
|
20241223,154200,1802110,2290,2290,2290,2290,0
|
|
20241223,154100,1802110,2290,2290,2290,2290,0
|
|
20241223,154000,1802110,2290,2290,2290,2290,0
|
|
20241223,153900,1802110,2290,2290,2290,2290,0
|
|
20241223,153800,1802110,2290,2290,2290,2290,0
|
|
20241223,153700,1802110,2290,2290,2290,2290,0
|
|
20241223,153600,1802110,2290,2290,2290,2290,0
|
|
20241223,153500,1802110,2290,2290,2290,2290,0
|
|
20241223,153400,1802110,2290,2200,2290,2190,505
|
|
20241223,153300,1802110,2290,2290,2290,2290,0
|
|
20241223,153200,1802110,2290,2290,2290,2290,0
|
|
20241223,153100,1802110,2290,2290,2290,2290,0
|
|
20241223,153000,1802110,2290,2290,2290,2290,0
|
|
20241223,152900,1802110,2290,2290,2290,2290,0
|
|
20241223,152800,1802110,2290,2290,2290,2290,0
|
|
20241223,152700,1802110,2290,2290,2290,2290,0
|
|
20241223,152600,1802110,2290,2290,2290,2290,0
|
|
20241223,152500,1802110,2290,2290,2290,2290,0
|
|
20241223,152400,1802110,2290,2290,2290,2290,0
|
|
20241223,152300,1802110,2290,2290,2290,2290,0
|
|
20241223,152200,1802110,2290,2290,2290,2290,0
|
|
20241223,152100,1802110,2290,2290,2290,2290,0
|
|
20241223,152000,1802110,2290,2290,2290,2290,0
|
|
20241223,151900,1802110,2290,2290,2290,2290,0
|
|
20241223,151800,1802110,2290,2290,2290,2290,0
|
|
20241223,151700,1802110,2290,2290,2290,2290,0
|
|
20241223,151600,1802110,2290,2290,2290,2290,0
|
|
20241223,151500,1802110,2290,2290,2290,2290,0
|
|
20241223,151400,1802110,2290,2290,2290,2290,0
|
|
20241223,151300,1802110,2290,2290,2290,2290,0
|
|
20241223,151200,1802110,2290,2290,2290,2290,0
|
|
20241223,151100,1802110,2290,2290,2290,2290,0
|
|
20241223,151000,1802110,2290,2290,2290,2290,0
|
|
20241223,150900,1802110,2290,2290,2290,2290,0
|
|
20241223,150800,1802110,2290,2290,2290,2290,0
|
|
20241223,150700,1802110,2290,2290,2290,2290,0
|
|
20241223,150600,1802110,2290,2290,2290,2290,0
|
|
20241223,150500,1802110,2290,2290,2290,2290,0
|
|
20241223,150400,1802110,2290,2290,2290,2290,0
|
|
20241223,150300,1802110,2290,2290,2290,2290,0
|
|
20241223,150200,1802110,2290,2290,2290,2290,0
|
|
20241223,150100,1802110,2290,2290,2290,2290,0
|
|
20241223,150000,1802110,2290,2290,2290,2290,0
|
|
20241223,145900,1802110,2290,2290,2290,2290,0
|
|
20241223,145800,1802110,2290,2290,2290,2290,0
|
|
20241223,145700,1802110,2290,2290,2290,2290,0
|
|
20241223,145600,1802110,2290,2290,2290,2290,0
|
|
20241223,145500,1802110,2290,2290,2290,2290,0
|
|
20241223,145400,1802110,2290,2290,2290,2290,0
|
|
20241223,145300,1802110,2290,2290,2290,2290,0
|
|
20241223,145200,1802110,2290,2290,2290,2290,0
|
|
20241223,145100,1802110,2290,2290,2290,2290,0
|
|
20241223,145000,1802110,2290,2290,2290,2290,0
|
|
20241223,144900,1802110,2290,2290,2290,2290,0
|
|
20241223,144800,1802110,2290,2290,2290,2290,0
|
|
20241223,144700,1802110,2290,2290,2290,2290,0
|
|
20241223,144600,1802110,2290,2290,2290,2290,0
|
|
20241223,144500,1802110,2290,2290,2290,2290,0
|
|
20241223,144400,1802110,2290,2290,2290,2290,0
|
|
20241223,144300,1802110,2290,2290,2290,2290,0
|
|
20241223,144200,1802110,2290,2290,2290,2290,0
|
|
20241223,144100,1802110,2290,2290,2290,2290,0
|
|
20241223,144000,1802110,2290,2290,2290,2290,0
|
|
20241223,143900,1802110,2290,2290,2290,2290,0
|
|
20241223,143800,1802110,2290,2290,2290,2290,0
|
|
20241223,143700,1802110,2290,2290,2290,2290,0
|
|
20241223,143600,1802110,2290,2290,2290,2290,0
|
|
20241223,143500,1802110,2290,2290,2290,2290,0
|
|
20241223,143400,1802110,2290,2290,2290,2290,0
|
|
20241223,143300,1802110,2290,2290,2290,2290,0
|
|
20241223,143200,1802110,2290,2290,2290,2290,0
|
|
20241223,143100,1802110,2290,2290,2290,2290,0
|
|
20241223,143000,1802110,2290,2290,2290,2290,0
|
|
20241223,142900,1802110,2290,2290,2290,2290,0
|
|
20241223,142800,1802110,2290,2290,2290,2290,0
|
|
20241223,142700,1802110,2290,2290,2290,2290,0
|
|
20241223,142600,1802110,2290,2290,2290,2290,0
|
|
20241223,142500,1802110,2290,2290,2290,2290,0
|
|
20241223,142400,1802110,2290,2290,2290,2290,0
|
|
20241223,142300,1802110,2290,2290,2290,2290,0
|
|
20241223,142200,1802110,2290,2290,2290,2290,0
|
|
20241223,142100,1802110,2290,2290,2290,2290,0
|
|
20241223,142000,1802110,2290,2290,2290,2290,0
|
|
20241223,141900,1802110,2290,2290,2290,2290,0
|
|
20241223,141800,1802110,2290,2290,2290,2290,0
|
|
20241223,141700,1802110,2290,2290,2290,2290,0
|
|
20241223,141600,1802110,2290,2290,2290,2290,0
|
|
20241223,141500,1802110,2290,2290,2290,2290,0
|
|
20241223,141400,1802110,2290,2290,2290,2290,0
|
|
20241223,141300,1802110,2290,2290,2290,2290,0
|
|
20241223,141200,1802110,2290,2290,2290,2290,0
|
|
20241223,141100,1802110,2290,2290,2290,2290,0
|
|
20241223,141000,1802110,2290,2290,2290,2290,0
|
|
20241223,140900,1802110,2290,2290,2290,2290,0
|
|
20241223,140800,1802110,2290,2290,2290,2290,0
|
|
20241223,140700,1802110,2290,2290,2290,2290,0
|
|
20241223,140600,1802110,2290,2290,2290,2290,0
|
|
20241223,140500,1802110,2290,2290,2290,2290,0
|
|
20241223,140400,1802110,2290,2290,2290,2290,0
|
|
20241223,140300,1802110,2290,2290,2290,2290,0
|
|
20241223,140200,1802110,2290,2290,2290,2290,0
|
|
20241223,140100,1802110,2290,2290,2290,2290,0
|
|
20241223,140000,1802110,2290,2290,2290,2290,0
|
|
20241223,135900,1802110,2290,2290,2290,2290,0
|
|
20241223,135800,1802110,2290,2290,2290,2290,0
|
|
20241223,135700,1802110,2290,2290,2290,2290,0
|
|
20241223,135600,1802110,2290,2290,2290,2290,0
|
|
20241223,135500,1802110,2290,2290,2290,2290,0
|
|
20241223,135400,1802110,2290,2290,2290,2290,0
|
|
20241223,135300,1802110,2290,2290,2290,2290,0
|
|
20241223,135200,1802110,2290,2290,2290,2290,0
|
|
20241223,135100,1802110,2290,2290,2290,2290,0
|
|
20241223,135000,1802110,2290,2290,2290,2290,0
|
|
20241223,134900,1802110,2290,2290,2290,2290,0
|
|
20241223,134800,1802110,2290,2290,2290,2290,0
|
|
20241223,134700,1802110,2290,2290,2290,2290,0
|
|
20241223,134600,1802110,2290,2290,2290,2290,0
|
|
20241223,134500,1802110,2290,2290,2290,2290,0
|
|
20241223,134400,1802110,2290,2290,2290,2290,0
|
|
20241223,134300,1802110,2290,2290,2290,2290,0
|
|
20241223,134200,1802110,2290,2290,2290,2290,0
|
|
20241223,134100,1802110,2290,2290,2290,2290,0
|
|
20241223,134000,1802110,2290,2290,2290,2290,0
|
|
20241223,133900,1802110,2290,2290,2290,2290,0
|
|
20241223,133800,1802110,2290,2290,2290,2290,0
|
|
20241223,133700,1802110,2290,2290,2290,2290,0
|
|
20241223,133600,1802110,2290,2290,2290,2290,0
|
|
20241223,133500,1802110,2290,2290,2290,2290,0
|
|
20241223,133400,1802110,2290,2290,2290,2290,0
|
|
20241223,133300,1802110,2290,2290,2290,2290,0
|
|
20241223,133200,1802110,2290,2290,2290,2290,0
|
|
20241223,133100,1802110,2290,2290,2290,2290,0
|
|
20241223,133000,1802110,2290,2290,2290,2290,0
|
|
20241223,132900,1802110,2290,2290,2290,2290,0
|
|
20241223,132800,1802110,2290,2290,2290,2290,0
|
|
20241223,132700,1802110,2290,2290,2290,2290,0
|
|
20241223,132600,1802110,2290,2290,2290,2290,0
|
|
20241223,132500,1802110,2290,2290,2290,2290,0
|
|
20241223,132400,1802110,2290,2290,2290,2290,0
|
|
20241223,132300,1802110,2290,2290,2290,2290,0
|
|
20241223,132200,1802110,2290,2290,2290,2290,0
|
|
20241223,132100,1802110,2290,2290,2290,2290,0
|
|
20241223,132000,1802110,2290,2290,2290,2290,0
|
|
20241223,131900,1802110,2290,2290,2290,2290,0
|
|
20241223,131800,1802110,2290,2290,2290,2290,0
|
|
20241223,131700,1802110,2290,2290,2290,2290,0
|
|
20241223,131600,1802110,2290,2290,2290,2290,0
|
|
20241223,131500,1802110,2290,2290,2290,2290,0
|
|
20241223,131400,1802110,2290,2290,2290,2290,0
|
|
20241223,131300,1802110,2290,2290,2290,2290,0
|
|
20241223,131200,1802110,2290,2290,2290,2290,0
|
|
20241223,131100,1802110,2290,2290,2290,2290,0
|
|
20241223,131000,1802110,2290,2290,2290,2290,0
|
|
20241223,130900,1802110,2290,2290,2290,2290,0
|
|
20241223,130800,1802110,2290,2290,2290,2290,0
|
|
20241223,130700,1802110,2290,2290,2290,2290,0
|
|
20241223,130600,1802110,2290,2290,2290,2290,0
|
|
20241223,130500,1802110,2290,2290,2290,2290,0
|
|
20241223,130400,1802110,2290,2290,2290,2290,0
|
|
20241223,130300,1802110,2290,2290,2290,2290,0
|
|
20241223,130200,1802110,2290,2290,2290,2290,0
|
|
20241223,130100,1802110,2290,2290,2290,2290,0
|
|
20241223,130000,1802110,2290,2290,2290,2290,0
|
|
20241223,125900,1802110,2290,2290,2290,2290,0
|
|
20241223,125800,1802110,2290,2290,2290,2290,0
|
|
20241223,125700,1802110,2290,2290,2290,2290,0
|
|
20241223,125600,1802110,2290,2290,2290,2290,0
|
|
20241223,125500,1802110,2290,2290,2290,2290,0
|
|
20241223,125400,1802110,2290,2290,2290,2290,0
|
|
20241223,125300,1802110,2290,2290,2290,2290,0
|
|
20241223,125200,1802110,2290,2290,2290,2290,0
|
|
20241223,125100,1802110,2290,2290,2290,2290,0
|
|
20241223,125000,1802110,2290,2290,2290,2290,0
|
|
20241223,124900,1802110,2290,2290,2290,2290,0
|
|
20241223,124800,1802110,2290,2290,2290,2290,0
|
|
20241223,124700,1802110,2290,2290,2290,2290,0
|
|
20241223,124600,1802110,2290,2290,2290,2290,0
|
|
20241223,124500,1802110,2290,2290,2290,2290,0
|
|
20241223,124400,1802110,2290,2290,2290,2290,0
|
|
20241223,124300,1802110,2290,2290,2290,2290,0
|
|
20241223,124200,1802110,2290,2290,2290,2290,0
|
|
20241223,124100,1802110,2290,2290,2290,2290,0
|
|
20241223,124000,1802110,2290,2290,2290,2290,0
|
|
20241223,123900,1802110,2290,2290,2290,2290,0
|
|
20241223,123800,1802110,2290,2290,2290,2290,0
|
|
20241223,123700,1802110,2290,2290,2290,2290,0
|
|
20241223,123600,1802110,2290,2290,2290,2290,0
|
|
20241223,123500,1802110,2290,2290,2290,2290,0
|
|
20241223,123400,1802110,2290,2290,2290,2290,0
|
|
20241223,123300,1802110,2290,2290,2290,2290,0
|
|
20241223,123200,1802110,2290,2290,2290,2290,0
|
|
20241223,123100,1802110,2290,2290,2290,2290,0
|
|
20241223,123000,1802110,2290,2290,2290,2290,0
|
|
20241223,122900,1802110,2290,2290,2290,2290,0
|
|
20241223,122800,1802110,2290,2290,2290,2290,0
|
|
20241223,122700,1802110,2290,2290,2290,2290,0
|
|
20241223,122600,1802110,2290,2290,2290,2290,0
|
|
20241223,122500,1802110,2290,2290,2290,2290,0
|
|
20241223,122400,1802110,2290,2290,2290,2290,0
|
|
20241223,122300,1802110,2290,2290,2290,2290,0
|
|
20241223,122200,1802110,2290,2290,2290,2290,0
|
|
20241223,122100,1802110,2290,2290,2290,2290,0
|
|
20241223,122000,1802110,2290,2290,2290,2290,0
|
|
20241223,121900,1802110,2290,2290,2290,2290,0
|
|
20241223,121800,1802110,2290,2290,2290,2290,0
|
|
20241223,121700,1802110,2290,2290,2290,2290,0
|
|
20241223,121600,1802110,2290,2290,2290,2290,0
|
|
20241223,121500,1802110,2290,2290,2290,2290,0
|
|
20241223,121400,1802110,2290,2290,2290,2290,0
|
|
20241223,121300,1802110,2290,2290,2290,2290,0
|
|
20241223,121200,1802110,2290,2290,2290,2290,0
|
|
20241223,121100,1802110,2290,2290,2290,2290,0
|
|
20241223,121000,1802110,2290,2290,2290,2290,0
|
|
20241223,120900,1802110,2290,2290,2290,2290,0
|
|
20241223,120800,1802110,2290,2290,2290,2290,0
|
|
20241223,120700,1802110,2290,2290,2290,2290,0
|
|
20241223,120600,1802110,2290,2290,2290,2290,0
|
|
20241223,120500,1802110,2290,2290,2290,2290,0
|
|
20241223,120400,1802110,2290,2290,2290,2290,0
|
|
20241223,120300,1802110,2290,2290,2290,2290,0
|
|
20241223,120200,1802110,2290,2290,2290,2290,0
|
|
20241223,120100,1802110,2290,2290,2290,2290,0
|
|
20241223,120000,1802110,2290,2290,2290,2290,0
|
|
20241223,115900,1802110,2290,2290,2290,2290,0
|
|
20241223,115800,1802110,2290,2290,2290,2290,0
|
|
20241223,115700,1802110,2290,2290,2290,2290,0
|
|
20241223,115600,1802110,2290,2290,2290,2290,0
|
|
20241223,115500,1802110,2290,2290,2290,2290,0
|
|
20241223,115400,1802110,2290,2290,2290,2290,0
|
|
20241223,115300,1802110,2290,2290,2290,2290,0
|
|
20241223,115200,1802110,2290,2290,2290,2290,0
|
|
20241223,115100,1802110,2290,2290,2290,2290,0
|
|
20241223,115000,1802110,2290,2290,2290,2290,0
|
|
20241223,114900,1802110,2290,2290,2290,2290,0
|
|
20241223,114800,1802110,2290,2290,2290,2290,0
|
|
20241223,114700,1802110,2290,2290,2290,2290,0
|
|
20241223,114600,1802110,2290,2290,2290,2290,0
|
|
20241223,114500,1802110,2290,2290,2290,2290,0
|
|
20241223,114400,1802110,2290,2290,2290,2290,0
|
|
20241223,114300,1802110,2290,2290,2290,2290,0
|
|
20241223,114200,1802110,2290,2290,2290,2290,0
|
|
20241223,114100,1802110,2290,2290,2290,2290,0
|
|
20241223,114000,1802110,2290,2290,2290,2290,0
|
|
20241223,113900,1802110,2290,2290,2290,2290,0
|
|
20241223,113800,1802110,2290,2290,2290,2290,0
|
|
20241223,113700,1802110,2290,2290,2290,2290,0
|
|
20241223,113600,1802110,2290,2290,2290,2290,0
|
|
20241223,113500,1802110,2290,2290,2290,2290,0
|
|
20241223,113400,1802110,2290,2290,2290,2290,0
|
|
20241223,113300,1802110,2290,2290,2290,2290,0
|
|
20241223,113200,1802110,2290,2290,2290,2290,0
|
|
20241223,113100,1802110,2290,2290,2290,2290,0
|
|
20241223,113000,1802110,2290,2290,2290,2290,0
|
|
20241223,112900,1802110,2290,2290,2290,2290,0
|
|
20241223,112800,1802110,2290,2290,2290,2290,0
|
|
20241223,112700,1802110,2290,2290,2290,2290,0
|
|
20241223,112600,1802110,2290,2290,2290,2290,0
|
|
20241223,112500,1802110,2290,2290,2290,2290,0
|
|
20241223,112400,1802110,2290,2290,2290,2290,0
|
|
20241223,112300,1802110,2290,2290,2290,2290,0
|
|
20241223,112200,1802110,2290,2290,2290,2290,0
|
|
20241223,112100,1802110,2290,2290,2290,2290,0
|
|
20241223,112000,1802110,2290,2290,2290,2290,0
|
|
20241223,111900,1802110,2290,2290,2290,2290,0
|
|
20241223,111800,1802110,2290,2290,2290,2290,0
|
|
20241223,111700,1802110,2290,2290,2290,2290,0
|
|
20241223,111600,1802110,2290,2290,2290,2290,0
|
|
20241223,111500,1802110,2290,2290,2290,2290,0
|
|
20241223,111400,1802110,2290,2290,2290,2290,0
|
|
20241223,111300,1802110,2290,2290,2290,2290,0
|
|
20241223,111200,1802110,2290,2290,2290,2290,0
|
|
20241223,111100,1802110,2290,2290,2290,2290,0
|
|
20241223,111000,1802110,2290,2290,2290,2290,0
|
|
20241223,110900,1802110,2290,2290,2290,2290,0
|
|
20241223,110800,1802110,2290,2290,2290,2290,0
|
|
20241223,110700,1802110,2290,2290,2290,2290,0
|
|
20241223,110600,1802110,2290,2290,2290,2290,0
|
|
20241223,110500,1802110,2290,2290,2290,2290,0
|
|
20241223,110400,1802110,2290,2290,2290,2290,0
|
|
20241223,110300,1802110,2290,2290,2290,2290,0
|
|
20241223,110200,1802110,2290,2290,2290,2290,0
|
|
20241223,110100,1802110,2290,2290,2290,2290,0
|
|
20241223,110000,1802110,2290,2290,2290,2290,0
|
|
20241223,105900,1802110,2290,2290,2290,2290,0
|
|
20241223,105800,1802110,2290,2290,2290,2290,0
|
|
20241223,105700,1802110,2290,2290,2290,2290,0
|
|
20241223,105600,1802110,2290,2290,2290,2290,0
|
|
20241223,105500,1802110,2290,2290,2290,2290,0
|
|
20241223,105400,1802110,2290,2290,2290,2290,0
|
|
20241223,105300,1802110,2290,2290,2290,2290,0
|
|
20241223,105200,1802110,2290,2290,2290,2290,0
|
|
20241223,105100,1802110,2290,2290,2290,2290,0
|
|
20241223,105000,1802110,2290,2290,2290,2290,0
|
|
20241223,104900,1802110,2290,2290,2290,2290,0
|
|
20241223,104800,1802110,2290,2290,2290,2290,0
|
|
20241223,104700,1802110,2290,2290,2290,2290,0
|
|
20241223,104600,1802110,2290,2290,2290,2290,0
|
|
20241223,104500,1802110,2290,2290,2290,2290,0
|
|
20241223,104400,1802110,2290,2290,2290,2290,0
|
|
20241223,104300,1802110,2290,2290,2290,2290,0
|
|
20241223,104200,1802110,2290,2290,2290,2290,0
|
|
20241223,104100,1802110,2290,2290,2290,2290,0
|
|
20241223,104000,1802110,2290,2290,2290,2290,0
|
|
20241223,103900,1802110,2290,2290,2290,2290,0
|
|
20241223,103800,1802110,2290,2290,2290,2290,0
|
|
20241223,103700,1802110,2290,2290,2290,2290,0
|
|
20241223,103600,1802110,2290,2290,2290,2290,0
|
|
20241223,103500,1802110,2290,2290,2290,2290,0
|
|
20241223,103400,1802110,2290,2290,2290,2290,0
|
|
20241223,103300,1802110,2290,2290,2290,2290,0
|
|
20241223,103200,1802110,2290,2290,2290,2290,0
|
|
20241223,103100,1802110,2290,2290,2290,2290,0
|
|
20241223,103000,1802110,2290,2290,2290,2290,0
|
|
20241223,102900,1802110,2290,2290,2290,2290,0
|
|
20241223,102800,1802110,2290,2290,2290,2290,0
|
|
20241223,102700,1802110,2290,2290,2290,2290,0
|
|
20241223,102600,1802110,2290,2290,2290,2290,0
|
|
20241223,102500,1802110,2290,2290,2290,2290,0
|
|
20241223,102400,1802110,2290,2290,2290,2290,0
|
|
20241223,102300,1802110,2290,2290,2290,2290,0
|
|
20241223,102200,1802110,2290,2290,2290,2290,0
|
|
20241223,102100,1802110,2290,2290,2290,2290,0
|
|
20241223,102000,1802110,2290,2290,2290,2290,0
|
|
20241223,101900,1802110,2290,2290,2290,2290,0
|
|
20241223,101800,1802110,2290,2290,2290,2290,0
|
|
20241223,101700,1802110,2290,2290,2290,2290,0
|
|
20241223,101600,1802110,2290,2200,2290,2190,505
|
|
20241223,101500,695580,2290,2290,2290,2290,2
|
|
20241223,101400,691000,2200,2205,2205,2200,300
|
|
20241223,101300,30500,2300,2300,2300,2300,0
|
|
20241223,101200,30500,2300,2300,2300,2300,0
|
|
20241223,101100,30500,2300,2300,2300,2300,0
|
|
20241223,101000,30500,2300,2300,2300,2300,0
|
|
20241223,100900,30500,2300,2300,2300,2300,0
|
|
20241223,100800,30500,2300,2300,2300,2300,0
|
|
20241223,100700,30500,2300,2300,2300,2300,0
|
|
20241223,100600,30500,2300,2300,2300,2300,0
|
|
20241223,100500,30500,2300,2300,2300,2300,0
|
|
20241223,100400,30500,2300,2300,2300,2300,0
|
|
20241223,100300,30500,2300,2300,2300,2300,0
|
|
20241223,100200,30500,2300,2300,2300,2300,0
|
|
20241223,100100,30500,2300,2300,2300,2300,0
|
|
20241223,100000,30500,2300,2300,2300,2300,0
|
|
20241223,095900,30500,2300,2300,2300,2300,0
|
|
20241223,095800,30500,2300,2300,2300,2300,0
|
|
20241223,095700,30500,2300,2300,2300,2300,0
|
|
20241223,095600,30500,2300,2300,2300,2300,0
|
|
20241223,095500,30500,2300,2300,2300,2300,0
|
|
20241223,095400,30500,2300,2300,2300,2300,0
|
|
20241223,095300,30500,2300,2300,2300,2300,0
|
|
20241223,095200,30500,2300,2300,2300,2300,0
|
|
20241223,095100,30500,2300,2300,2300,2300,0
|
|
20241223,095000,30500,2300,2300,2300,2300,0
|
|
20241223,094900,30500,2300,2300,2300,2300,0
|
|
20241223,094800,30500,2300,2300,2300,2300,0
|
|
20241223,094700,30500,2300,2300,2300,2300,0
|
|
20241223,094600,30500,2300,2300,2300,2300,0
|
|
20241223,094500,30500,2300,2300,2300,2300,0
|
|
20241223,094400,30500,2300,2300,2300,2300,0
|
|
20241223,094300,30500,2300,2300,2300,2300,0
|
|
20241223,094200,30500,2300,2300,2300,2300,0
|
|
20241223,094100,30500,2300,2300,2300,2300,0
|
|
20241223,094000,30500,2300,2300,2300,2300,0
|
|
20241223,093900,30500,2300,2300,2300,2300,0
|
|
20241223,093800,30500,2300,2300,2300,2300,0
|
|
20241223,093700,30500,2300,2300,2300,2300,0
|
|
20241223,093600,30500,2300,2300,2300,2300,0
|
|
20241223,093500,30500,2300,2300,2300,2300,0
|
|
20241223,093400,30500,2300,2300,2300,2300,0
|
|
20241223,093300,30500,2300,2300,2300,2300,0
|
|
20241223,093200,30500,2300,2300,2300,2300,0
|
|
20241223,093100,30500,2300,2300,2300,2300,0
|
|
20241223,093000,30500,2300,2300,2300,2300,0
|
|
20241223,092900,30500,2300,2300,2300,2300,0
|
|
20241223,092800,30500,2300,2300,2300,2300,0
|
|
20241223,092700,30500,2300,2300,2300,2300,0
|
|
20241223,092600,30500,2300,2300,2300,2300,0
|
|
20241223,092500,30500,2300,2300,2300,2300,0
|
|
20241223,092400,30500,2300,2300,2300,2300,0
|
|
20241223,092300,30500,2300,2300,2300,2300,0
|
|
20241223,092200,30500,2300,2300,2300,2300,0
|
|
20241223,092100,30500,2300,2300,2300,2300,0
|
|
20241223,092000,30500,2300,2300,2300,2300,0
|
|
20241223,091900,30500,2300,2300,2300,2300,0
|
|
20241223,091800,30500,2300,2300,2300,2300,0
|
|
20241223,091700,30500,2300,2300,2300,2300,0
|
|
20241223,091600,30500,2300,2300,2300,2300,0
|
|
20241223,091500,30500,2300,2300,2300,2300,0
|
|
20241223,091400,30500,2300,2300,2300,2300,0
|
|
20241223,091300,30500,2300,2300,2300,2300,0
|
|
20241223,091200,30500,2300,2300,2300,2300,0
|
|
20241223,091100,30500,2300,2300,2300,2300,10
|
|
20241223,091000,7500,2500,2500,2500,2500,0
|
|
20241223,090900,7500,2500,2500,2500,2500,0
|
|
20241223,090800,7500,2500,2500,2500,2500,0
|
|
20241223,090700,7500,2500,2500,2500,2500,0
|
|
20241223,090600,7500,2500,2500,2500,2500,0
|
|
20241223,090500,7500,2500,2500,2500,2500,0
|
|
20241223,090400,7500,2500,2500,2500,2500,0
|
|
20241223,090300,7500,2500,2500,2500,2500,0
|
|
20241223,090200,7500,2500,2500,2500,2500,0
|
|
20241223,090100,7500,2500,2500,2500,2500,3
|
|
20241223,090000,0,2300,2300,2300,2300,0
|