724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,210100,1222905,2295,2295,2295,2295,5
|
|
20241224,210000,1222905,2295,2295,2295,2295,0
|
|
20241224,205900,1222905,2295,2295,2295,2295,0
|
|
20241224,205800,1222905,2295,2295,2295,2295,0
|
|
20241224,205700,1222905,2295,2295,2295,2295,0
|
|
20241224,205600,1222905,2295,2295,2295,2295,0
|
|
20241224,205500,1222905,2295,2295,2295,2295,0
|
|
20241224,205400,1222905,2295,2295,2295,2295,0
|
|
20241224,205300,1222905,2295,2295,2295,2295,0
|
|
20241224,205200,1222905,2295,2295,2295,2295,0
|
|
20241224,205100,1222905,2295,2295,2295,2295,0
|
|
20241224,205000,1222905,2295,2295,2295,2295,0
|
|
20241224,204900,1222905,2295,2295,2295,2295,0
|
|
20241224,204800,1222905,2295,2295,2295,2295,0
|
|
20241224,204700,1222905,2295,2295,2295,2295,0
|
|
20241224,204600,1222905,2295,2295,2295,2295,0
|
|
20241224,204500,1222905,2295,2295,2295,2295,0
|
|
20241224,204400,1222905,2295,2295,2295,2295,0
|
|
20241224,204300,1222905,2295,2295,2295,2295,0
|
|
20241224,204200,1222905,2295,2295,2295,2295,0
|
|
20241224,204100,1222905,2295,2295,2295,2295,0
|
|
20241224,204000,1222905,2295,2295,2295,2295,0
|
|
20241224,203900,1222905,2295,2295,2295,2295,0
|
|
20241224,203800,1222905,2295,2295,2295,2295,0
|
|
20241224,203700,1222905,2295,2295,2295,2295,0
|
|
20241224,203600,1222905,2295,2295,2295,2295,0
|
|
20241224,203500,1222905,2295,2295,2295,2295,0
|
|
20241224,203400,1222905,2295,2295,2295,2295,0
|
|
20241224,203300,1222905,2295,2295,2295,2295,0
|
|
20241224,203200,1222905,2295,2295,2295,2295,0
|
|
20241224,203100,1222905,2295,2295,2295,2295,5
|
|
20241224,203000,1222905,2295,2295,2295,2295,0
|
|
20241224,202900,1222905,2295,2295,2295,2295,0
|
|
20241224,202800,1222905,2295,2295,2295,2295,0
|
|
20241224,202700,1222905,2295,2295,2295,2295,0
|
|
20241224,202600,1222905,2295,2295,2295,2295,0
|
|
20241224,202500,1222905,2295,2295,2295,2295,0
|
|
20241224,202400,1222905,2295,2295,2295,2295,0
|
|
20241224,202300,1222905,2295,2295,2295,2295,0
|
|
20241224,202200,1222905,2295,2295,2295,2295,0
|
|
20241224,202100,1222905,2295,2295,2295,2295,0
|
|
20241224,202000,1222905,2295,2295,2295,2295,0
|
|
20241224,201900,1222905,2295,2295,2295,2295,0
|
|
20241224,201800,1222905,2295,2295,2295,2295,0
|
|
20241224,201700,1222905,2295,2295,2295,2295,0
|
|
20241224,201600,1222905,2295,2295,2295,2295,0
|
|
20241224,201500,1222905,2295,2295,2295,2295,0
|
|
20241224,201400,1222905,2295,2295,2295,2295,0
|
|
20241224,201300,1222905,2295,2295,2295,2295,0
|
|
20241224,201200,1222905,2295,2295,2295,2295,0
|
|
20241224,201100,1222905,2295,2295,2295,2295,0
|
|
20241224,201000,1222905,2295,2295,2295,2295,0
|
|
20241224,200900,1222905,2295,2295,2295,2295,0
|
|
20241224,200800,1222905,2295,2295,2295,2295,0
|
|
20241224,200700,1222905,2295,2295,2295,2295,0
|
|
20241224,200600,1222905,2295,2295,2295,2295,0
|
|
20241224,200500,1222905,2295,2295,2295,2295,0
|
|
20241224,200400,1222905,2295,2295,2295,2295,0
|
|
20241224,200300,1222905,2295,2295,2295,2295,0
|
|
20241224,200200,1222905,2295,2295,2295,2295,0
|
|
20241224,200100,1222905,2295,2295,2295,2295,5
|
|
20241224,200000,1222905,2295,2295,2295,2295,0
|
|
20241224,195900,1222905,2295,2295,2295,2295,0
|
|
20241224,195800,1222905,2295,2295,2295,2295,0
|
|
20241224,195700,1222905,2295,2295,2295,2295,0
|
|
20241224,195600,1222905,2295,2295,2295,2295,0
|
|
20241224,195500,1222905,2295,2295,2295,2295,0
|
|
20241224,195400,1222905,2295,2295,2295,2295,0
|
|
20241224,195300,1222905,2295,2295,2295,2295,0
|
|
20241224,195200,1222905,2295,2295,2295,2295,0
|
|
20241224,195100,1222905,2295,2295,2295,2295,0
|
|
20241224,195000,1222905,2295,2295,2295,2295,0
|
|
20241224,194900,1222905,2295,2295,2295,2295,0
|
|
20241224,194800,1222905,2295,2295,2295,2295,0
|
|
20241224,194700,1222905,2295,2295,2295,2295,0
|
|
20241224,194600,1222905,2295,2295,2295,2295,0
|
|
20241224,194500,1222905,2295,2295,2295,2295,0
|
|
20241224,194400,1222905,2295,2295,2295,2295,0
|
|
20241224,194300,1222905,2295,2295,2295,2295,0
|
|
20241224,194200,1222905,2295,2295,2295,2295,0
|
|
20241224,194100,1222905,2295,2295,2295,2295,0
|
|
20241224,194000,1222905,2295,2295,2295,2295,0
|
|
20241224,193900,1222905,2295,2295,2295,2295,0
|
|
20241224,193800,1222905,2295,2295,2295,2295,0
|
|
20241224,193700,1222905,2295,2295,2295,2295,0
|
|
20241224,193600,1222905,2295,2295,2295,2295,0
|
|
20241224,193500,1222905,2295,2295,2295,2295,0
|
|
20241224,193400,1222905,2295,2295,2295,2295,0
|
|
20241224,193300,1222905,2295,2295,2295,2295,0
|
|
20241224,193200,1222905,2295,2295,2295,2295,0
|
|
20241224,193100,1222905,2295,2295,2295,2295,5
|
|
20241224,193000,1222905,2295,2295,2295,2295,0
|
|
20241224,192900,1222905,2295,2295,2295,2295,0
|
|
20241224,192800,1222905,2295,2295,2295,2295,0
|
|
20241224,192700,1222905,2295,2295,2295,2295,0
|
|
20241224,192600,1222905,2295,2295,2295,2295,0
|
|
20241224,192500,1222905,2295,2295,2295,2295,0
|
|
20241224,192400,1222905,2295,2295,2295,2295,0
|
|
20241224,192300,1222905,2295,2295,2295,2295,0
|
|
20241224,192200,1222905,2295,2295,2295,2295,0
|
|
20241224,192100,1222905,2295,2295,2295,2295,0
|
|
20241224,192000,1222905,2295,2295,2295,2295,0
|
|
20241224,191900,1222905,2295,2295,2295,2295,0
|
|
20241224,191800,1222905,2295,2295,2295,2295,0
|
|
20241224,191700,1222905,2295,2295,2295,2295,0
|
|
20241224,191600,1222905,2295,2295,2295,2295,0
|
|
20241224,191500,1222905,2295,2295,2295,2295,0
|
|
20241224,191400,1222905,2295,2295,2295,2295,0
|
|
20241224,191300,1222905,2295,2295,2295,2295,0
|
|
20241224,191200,1222905,2295,2295,2295,2295,0
|
|
20241224,191100,1222905,2295,2295,2295,2295,0
|
|
20241224,191000,1222905,2295,2295,2295,2295,0
|
|
20241224,190900,1222905,2295,2295,2295,2295,0
|
|
20241224,190800,1222905,2295,2295,2295,2295,0
|
|
20241224,190700,1222905,2295,2295,2295,2295,0
|
|
20241224,190600,1222905,2295,2295,2295,2295,0
|
|
20241224,190500,1222905,2295,2295,2295,2295,0
|
|
20241224,190400,1222905,2295,2295,2295,2295,0
|
|
20241224,190300,1222905,2295,2295,2295,2295,0
|
|
20241224,190200,1222905,2295,2295,2295,2295,0
|
|
20241224,190100,1222905,2295,2295,2295,2295,5
|
|
20241224,190000,1222905,2295,2295,2295,2295,0
|
|
20241224,185900,1222905,2295,2295,2295,2295,0
|
|
20241224,185800,1222905,2295,2295,2295,2295,0
|
|
20241224,185700,1222905,2295,2295,2295,2295,0
|
|
20241224,185600,1222905,2295,2295,2295,2295,0
|
|
20241224,185500,1222905,2295,2295,2295,2295,0
|
|
20241224,185400,1222905,2295,2295,2295,2295,0
|
|
20241224,185300,1222905,2295,2295,2295,2295,0
|
|
20241224,185200,1222905,2295,2295,2295,2295,0
|
|
20241224,185100,1222905,2295,2295,2295,2295,0
|
|
20241224,185000,1222905,2295,2295,2295,2295,0
|
|
20241224,184900,1222905,2295,2295,2295,2295,0
|
|
20241224,184800,1222905,2295,2295,2295,2295,0
|
|
20241224,184700,1222905,2295,2295,2295,2295,0
|
|
20241224,184600,1222905,2295,2295,2295,2295,0
|
|
20241224,184500,1222905,2295,2295,2295,2295,0
|
|
20241224,184400,1222905,2295,2295,2295,2295,0
|
|
20241224,184300,1222905,2295,2295,2295,2295,0
|
|
20241224,184200,1222905,2295,2295,2295,2295,0
|
|
20241224,184100,1222905,2295,2295,2295,2295,0
|
|
20241224,184000,1222905,2295,2295,2295,2295,0
|
|
20241224,183900,1222905,2295,2295,2295,2295,0
|
|
20241224,183800,1222905,2295,2295,2295,2295,0
|
|
20241224,183700,1222905,2295,2295,2295,2295,0
|
|
20241224,183600,1222905,2295,2295,2295,2295,0
|
|
20241224,183500,1222905,2295,2295,2295,2295,0
|
|
20241224,183400,1222905,2295,2295,2295,2295,0
|
|
20241224,183300,1222905,2295,2295,2295,2295,0
|
|
20241224,183200,1222905,2295,2295,2295,2295,0
|
|
20241224,183100,1222905,2295,2295,2295,2295,5
|
|
20241224,183000,1222905,2295,2295,2295,2295,0
|
|
20241224,182900,1222905,2295,2295,2295,2295,0
|
|
20241224,182800,1222905,2295,2295,2295,2295,0
|
|
20241224,182700,1222905,2295,2295,2295,2295,0
|
|
20241224,182600,1222905,2295,2295,2295,2295,0
|
|
20241224,182500,1222905,2295,2295,2295,2295,0
|
|
20241224,182400,1222905,2295,2295,2295,2295,0
|
|
20241224,182300,1222905,2295,2295,2295,2295,0
|
|
20241224,182200,1222905,2295,2295,2295,2295,0
|
|
20241224,182100,1222905,2295,2295,2295,2295,0
|
|
20241224,182000,1222905,2295,2295,2295,2295,0
|
|
20241224,181900,1222905,2295,2295,2295,2295,0
|
|
20241224,181800,1222905,2295,2295,2295,2295,0
|
|
20241224,181700,1222905,2295,2295,2295,2295,0
|
|
20241224,181600,1222905,2295,2295,2295,2295,0
|
|
20241224,181500,1222905,2295,2295,2295,2295,0
|
|
20241224,181400,1222905,2295,2295,2295,2295,0
|
|
20241224,181300,1222905,2295,2295,2295,2295,0
|
|
20241224,181200,1222905,2295,2295,2295,2295,0
|
|
20241224,181100,1222905,2295,2295,2295,2295,0
|
|
20241224,181000,1222905,2295,2295,2295,2295,0
|
|
20241224,180900,1222905,2295,2295,2295,2295,0
|
|
20241224,180800,1222905,2295,2295,2295,2295,0
|
|
20241224,180700,1222905,2295,2295,2295,2295,0
|
|
20241224,180600,1222905,2295,2295,2295,2295,0
|
|
20241224,180500,1222905,2295,2295,2295,2295,0
|
|
20241224,180400,1222905,2295,2295,2295,2295,0
|
|
20241224,180300,1222905,2295,2295,2295,2295,0
|
|
20241224,180200,1222905,2295,2295,2295,2295,0
|
|
20241224,180100,1222905,2295,2295,2295,2295,5
|
|
20241224,180000,1222905,2295,2295,2295,2295,0
|
|
20241224,175900,1222905,2295,2295,2295,2295,0
|
|
20241224,175800,1222905,2295,2295,2295,2295,0
|
|
20241224,175700,1222905,2295,2295,2295,2295,0
|
|
20241224,175600,1222905,2295,2295,2295,2295,0
|
|
20241224,175500,1222905,2295,2295,2295,2295,0
|
|
20241224,175400,1222905,2295,2295,2295,2295,0
|
|
20241224,175300,1222905,2295,2295,2295,2295,0
|
|
20241224,175200,1222905,2295,2295,2295,2295,0
|
|
20241224,175100,1222905,2295,2295,2295,2295,0
|
|
20241224,175000,1222905,2295,2295,2295,2295,0
|
|
20241224,174900,1222905,2295,2295,2295,2295,0
|
|
20241224,174800,1222905,2295,2295,2295,2295,0
|
|
20241224,174700,1222905,2295,2295,2295,2295,0
|
|
20241224,174600,1222905,2295,2295,2295,2295,0
|
|
20241224,174500,1222905,2295,2295,2295,2295,0
|
|
20241224,174400,1222905,2295,2295,2295,2295,0
|
|
20241224,174300,1222905,2295,2295,2295,2295,0
|
|
20241224,174200,1222905,2295,2295,2295,2295,0
|
|
20241224,174100,1222905,2295,2295,2295,2295,0
|
|
20241224,174000,1222905,2295,2295,2295,2295,0
|
|
20241224,173900,1222905,2295,2295,2295,2295,0
|
|
20241224,173800,1222905,2295,2295,2295,2295,0
|
|
20241224,173700,1222905,2295,2295,2295,2295,0
|
|
20241224,173600,1222905,2295,2295,2295,2295,0
|
|
20241224,173500,1222905,2295,2295,2295,2295,0
|
|
20241224,173400,1222905,2295,2295,2295,2295,0
|
|
20241224,173300,1222905,2295,2295,2295,2295,0
|
|
20241224,173200,1222905,2295,2295,2295,2295,0
|
|
20241224,173100,1222905,2295,2295,2295,2295,5
|
|
20241224,173000,1222905,2295,2295,2295,2295,0
|
|
20241224,172900,1222905,2295,2295,2295,2295,0
|
|
20241224,172800,1222905,2295,2295,2295,2295,0
|
|
20241224,172700,1222905,2295,2295,2295,2295,0
|
|
20241224,172600,1222905,2295,2295,2295,2295,0
|
|
20241224,172500,1222905,2295,2295,2295,2295,0
|
|
20241224,172400,1222905,2295,2295,2295,2295,0
|
|
20241224,172300,1222905,2295,2295,2295,2295,0
|
|
20241224,172200,1222905,2295,2295,2295,2295,0
|
|
20241224,172100,1222905,2295,2295,2295,2295,0
|
|
20241224,172000,1222905,2295,2295,2295,2295,0
|
|
20241224,171900,1222905,2295,2295,2295,2295,0
|
|
20241224,171800,1222905,2295,2295,2295,2295,0
|
|
20241224,171700,1222905,2295,2295,2295,2295,0
|
|
20241224,171600,1222905,2295,2295,2295,2295,0
|
|
20241224,171500,1222905,2295,2295,2295,2295,0
|
|
20241224,171400,1222905,2295,2295,2295,2295,0
|
|
20241224,171300,1222905,2295,2295,2295,2295,0
|
|
20241224,171200,1222905,2295,2295,2295,2295,0
|
|
20241224,171100,1222905,2295,2295,2295,2295,0
|
|
20241224,171000,1222905,2295,2295,2295,2295,0
|
|
20241224,170900,1222905,2295,2295,2295,2295,0
|
|
20241224,170800,1222905,2295,2295,2295,2295,0
|
|
20241224,170700,1222905,2295,2295,2295,2295,0
|
|
20241224,170600,1222905,2295,2295,2295,2295,0
|
|
20241224,170500,1222905,2295,2295,2295,2295,0
|
|
20241224,170400,1222905,2295,2295,2295,2295,0
|
|
20241224,170300,1222905,2295,2295,2295,2295,0
|
|
20241224,170200,1222905,2295,2295,2295,2295,0
|
|
20241224,170100,1222905,2295,2295,2295,2295,5
|
|
20241224,170000,1222905,2295,2295,2295,2295,0
|
|
20241224,165900,1222905,2295,2295,2295,2295,0
|
|
20241224,165800,1222905,2295,2295,2295,2295,0
|
|
20241224,165700,1222905,2295,2295,2295,2295,0
|
|
20241224,165600,1222905,2295,2295,2295,2295,0
|
|
20241224,165500,1222905,2295,2295,2295,2295,0
|
|
20241224,165400,1222905,2295,2295,2295,2295,0
|
|
20241224,165300,1222905,2295,2295,2295,2295,0
|
|
20241224,165200,1222905,2295,2295,2295,2295,0
|
|
20241224,165100,1222905,2295,2295,2295,2295,0
|
|
20241224,165000,1222905,2295,2295,2295,2295,0
|
|
20241224,164900,1222905,2295,2295,2295,2295,0
|
|
20241224,164800,1222905,2295,2295,2295,2295,0
|
|
20241224,164700,1222905,2295,2295,2295,2295,0
|
|
20241224,164600,1222905,2295,2295,2295,2295,0
|
|
20241224,164500,1222905,2295,2295,2295,2295,0
|
|
20241224,164400,1222905,2295,2295,2295,2295,0
|
|
20241224,164300,1222905,2295,2295,2295,2295,0
|
|
20241224,164200,1222905,2295,2295,2295,2295,0
|
|
20241224,164100,1222905,2295,2295,2295,2295,0
|
|
20241224,164000,1222905,2295,2295,2295,2295,0
|
|
20241224,163900,1222905,2295,2295,2295,2295,0
|
|
20241224,163800,1222905,2295,2295,2295,2295,0
|
|
20241224,163700,1222905,2295,2295,2295,2295,0
|
|
20241224,163600,1222905,2295,2295,2295,2295,0
|
|
20241224,163500,1222905,2295,2295,2295,2295,0
|
|
20241224,163400,1222905,2295,2295,2295,2295,0
|
|
20241224,163300,1222905,2295,2295,2295,2295,0
|
|
20241224,163200,1222905,2295,2295,2295,2295,0
|
|
20241224,163100,1222905,2295,2295,2295,2295,5
|
|
20241224,163000,1222905,2295,2295,2295,2295,0
|
|
20241224,162900,1222905,2295,2295,2295,2295,0
|
|
20241224,162800,1222905,2295,2295,2295,2295,0
|
|
20241224,162700,1222905,2295,2295,2295,2295,0
|
|
20241224,162600,1222905,2295,2295,2295,2295,0
|
|
20241224,162500,1222905,2295,2295,2295,2295,0
|
|
20241224,162400,1222905,2295,2295,2295,2295,0
|
|
20241224,162300,1222905,2295,2295,2295,2295,0
|
|
20241224,162200,1222905,2295,2295,2295,2295,0
|
|
20241224,162100,1222905,2295,2295,2295,2295,0
|
|
20241224,162000,1222905,2295,2295,2295,2295,0
|
|
20241224,161900,1222905,2295,2295,2295,2295,0
|
|
20241224,161800,1222905,2295,2295,2295,2295,0
|
|
20241224,161700,1222905,2295,2295,2295,2295,0
|
|
20241224,161600,1222905,2295,2295,2295,2295,0
|
|
20241224,161500,1222905,2295,2295,2295,2295,0
|
|
20241224,161400,1222905,2295,2295,2295,2295,0
|
|
20241224,161300,1222905,2295,2295,2295,2295,0
|
|
20241224,161200,1222905,2295,2295,2295,2295,0
|
|
20241224,161100,1222905,2295,2295,2295,2295,0
|
|
20241224,161000,1222905,2295,2295,2295,2295,0
|
|
20241224,160900,1222905,2295,2295,2295,2295,0
|
|
20241224,160800,1222905,2295,2295,2295,2295,0
|
|
20241224,160700,1222905,2295,2295,2295,2295,0
|
|
20241224,160600,1222905,2295,2295,2295,2295,0
|
|
20241224,160500,1222905,2295,2295,2295,2295,0
|
|
20241224,160400,1222905,2295,2295,2295,2295,0
|
|
20241224,160300,1222905,2295,2295,2295,2295,0
|
|
20241224,160200,1222905,2295,2295,2295,2295,0
|
|
20241224,160100,1222905,2295,2295,2295,2295,5
|
|
20241224,160000,1222905,2295,2295,2295,2295,0
|
|
20241224,155900,1222905,2295,2295,2295,2295,0
|
|
20241224,155800,1222905,2295,2295,2295,2295,0
|
|
20241224,155700,1222905,2295,2295,2295,2295,0
|
|
20241224,155600,1222905,2295,2295,2295,2295,0
|
|
20241224,155500,1222905,2295,2295,2295,2295,0
|
|
20241224,155400,1222905,2295,2295,2295,2295,0
|
|
20241224,155300,1222905,2295,2295,2295,2295,0
|
|
20241224,155200,1222905,2295,2295,2295,2295,0
|
|
20241224,155100,1222905,2295,2295,2295,2295,0
|
|
20241224,155000,1222905,2295,2295,2295,2295,0
|
|
20241224,154900,1222905,2295,2295,2295,2295,0
|
|
20241224,154800,1222905,2295,2295,2295,2295,0
|
|
20241224,154700,1222905,2295,2295,2295,2295,0
|
|
20241224,154600,1222905,2295,2295,2295,2295,0
|
|
20241224,154500,1222905,2295,2295,2295,2295,0
|
|
20241224,154400,1222905,2295,2295,2295,2295,0
|
|
20241224,154300,1222905,2295,2295,2295,2295,0
|
|
20241224,154200,1222905,2295,2295,2295,2295,0
|
|
20241224,154100,1222905,2295,2295,2295,2295,0
|
|
20241224,154000,1222905,2295,2295,2295,2295,0
|
|
20241224,153900,1222905,2295,2295,2295,2295,0
|
|
20241224,153800,1222905,2295,2295,2295,2295,0
|
|
20241224,153700,1222905,2295,2295,2295,2295,0
|
|
20241224,153600,1222905,2295,2295,2295,2295,0
|
|
20241224,153500,1222905,2295,2295,2295,2295,0
|
|
20241224,153400,1222905,2295,2295,2295,2295,0
|
|
20241224,153300,1222905,2295,2295,2295,2295,0
|
|
20241224,153200,1222905,2295,2295,2295,2295,0
|
|
20241224,153100,1222905,2295,2295,2295,2295,5
|
|
20241224,153000,1222905,2295,2295,2295,2295,5
|
|
20241224,152900,1211430,2190,2190,2190,2190,0
|
|
20241224,152800,1211430,2190,2190,2190,2190,0
|
|
20241224,152700,1211430,2190,2190,2190,2190,0
|
|
20241224,152600,1211430,2190,2190,2190,2190,0
|
|
20241224,152500,1211430,2190,2190,2190,2190,0
|
|
20241224,152400,1211430,2190,2190,2190,2190,0
|
|
20241224,152300,1211430,2190,2190,2190,2190,0
|
|
20241224,152200,1211430,2190,2190,2190,2190,0
|
|
20241224,152100,1211430,2190,2190,2190,2190,0
|
|
20241224,152000,1211430,2190,2190,2190,2190,0
|
|
20241224,151900,1211430,2190,2190,2190,2190,0
|
|
20241224,151800,1211430,2190,2190,2190,2190,0
|
|
20241224,151700,1211430,2190,2190,2190,2190,0
|
|
20241224,151600,1211430,2190,2190,2190,2190,0
|
|
20241224,151500,1211430,2190,2190,2190,2190,0
|
|
20241224,151400,1211430,2190,2190,2190,2190,0
|
|
20241224,151300,1211430,2190,2190,2190,2190,0
|
|
20241224,151200,1211430,2190,2190,2190,2190,0
|
|
20241224,151100,1211430,2190,2190,2190,2190,0
|
|
20241224,151000,1211430,2190,2190,2190,2190,0
|
|
20241224,150900,1211430,2190,2190,2190,2190,0
|
|
20241224,150800,1211430,2190,2190,2190,2190,0
|
|
20241224,150700,1211430,2190,2190,2190,2190,0
|
|
20241224,150600,1211430,2190,2190,2190,2190,0
|
|
20241224,150500,1211430,2190,2190,2190,2190,0
|
|
20241224,150400,1211430,2190,2190,2190,2190,0
|
|
20241224,150300,1211430,2190,2190,2190,2190,0
|
|
20241224,150200,1211430,2190,2190,2190,2190,0
|
|
20241224,150100,1211430,2190,2190,2190,2190,0
|
|
20241224,150000,1211430,2190,2190,2190,2190,0
|
|
20241224,145900,1211430,2190,2200,2200,2190,550
|
|
20241224,145800,6900,2300,2300,2300,2300,0
|
|
20241224,145700,6900,2300,2300,2300,2300,0
|
|
20241224,145600,6900,2300,2300,2300,2300,0
|
|
20241224,145500,6900,2300,2300,2300,2300,0
|
|
20241224,145400,6900,2300,2300,2300,2300,0
|
|
20241224,145300,6900,2300,2300,2300,2300,0
|
|
20241224,145200,6900,2300,2300,2300,2300,0
|
|
20241224,145100,6900,2300,2300,2300,2300,0
|
|
20241224,145000,6900,2300,2300,2300,2300,0
|
|
20241224,144900,6900,2300,2300,2300,2300,0
|
|
20241224,144800,6900,2300,2300,2300,2300,0
|
|
20241224,144700,6900,2300,2300,2300,2300,0
|
|
20241224,144600,6900,2300,2300,2300,2300,0
|
|
20241224,144500,6900,2300,2300,2300,2300,0
|
|
20241224,144400,6900,2300,2300,2300,2300,0
|
|
20241224,144300,6900,2300,2300,2300,2300,0
|
|
20241224,144200,6900,2300,2300,2300,2300,0
|
|
20241224,144100,6900,2300,2300,2300,2300,0
|
|
20241224,144000,6900,2300,2300,2300,2300,0
|
|
20241224,143900,6900,2300,2300,2300,2300,0
|
|
20241224,143800,6900,2300,2300,2300,2300,0
|
|
20241224,143700,6900,2300,2300,2300,2300,0
|
|
20241224,143600,6900,2300,2300,2300,2300,0
|
|
20241224,143500,6900,2300,2300,2300,2300,0
|
|
20241224,143400,6900,2300,2300,2300,2300,0
|
|
20241224,143300,6900,2300,2300,2300,2300,0
|
|
20241224,143200,6900,2300,2300,2300,2300,0
|
|
20241224,143100,6900,2300,2300,2300,2300,0
|
|
20241224,143000,6900,2300,2300,2300,2300,0
|
|
20241224,142900,6900,2300,2300,2300,2300,0
|
|
20241224,142800,6900,2300,2300,2300,2300,0
|
|
20241224,142700,6900,2300,2300,2300,2300,0
|
|
20241224,142600,6900,2300,2300,2300,2300,0
|
|
20241224,142500,6900,2300,2300,2300,2300,0
|
|
20241224,142400,6900,2300,2300,2300,2300,0
|
|
20241224,142300,6900,2300,2300,2300,2300,0
|
|
20241224,142200,6900,2300,2300,2300,2300,0
|
|
20241224,142100,6900,2300,2300,2300,2300,0
|
|
20241224,142000,6900,2300,2300,2300,2300,0
|
|
20241224,141900,6900,2300,2300,2300,2300,0
|
|
20241224,141800,6900,2300,2300,2300,2300,0
|
|
20241224,141700,6900,2300,2300,2300,2300,0
|
|
20241224,141600,6900,2300,2300,2300,2300,0
|
|
20241224,141500,6900,2300,2300,2300,2300,0
|
|
20241224,141400,6900,2300,2300,2300,2300,0
|
|
20241224,141300,6900,2300,2300,2300,2300,0
|
|
20241224,141200,6900,2300,2300,2300,2300,0
|
|
20241224,141100,6900,2300,2300,2300,2300,0
|
|
20241224,141000,6900,2300,2300,2300,2300,0
|
|
20241224,140900,6900,2300,2300,2300,2300,0
|
|
20241224,140800,6900,2300,2300,2300,2300,0
|
|
20241224,140700,6900,2300,2300,2300,2300,0
|
|
20241224,140600,6900,2300,2300,2300,2300,0
|
|
20241224,140500,6900,2300,2300,2300,2300,0
|
|
20241224,140400,6900,2300,2300,2300,2300,0
|
|
20241224,140300,6900,2300,2300,2300,2300,0
|
|
20241224,140200,6900,2300,2300,2300,2300,0
|
|
20241224,140100,6900,2300,2300,2300,2300,0
|
|
20241224,140000,6900,2300,2300,2300,2300,0
|
|
20241224,135900,6900,2300,2300,2300,2300,0
|
|
20241224,135800,6900,2300,2300,2300,2300,0
|
|
20241224,135700,6900,2300,2300,2300,2300,0
|
|
20241224,135600,6900,2300,2300,2300,2300,0
|
|
20241224,135500,6900,2300,2300,2300,2300,0
|
|
20241224,135400,6900,2300,2300,2300,2300,0
|
|
20241224,135300,6900,2300,2300,2300,2300,0
|
|
20241224,135200,6900,2300,2300,2300,2300,0
|
|
20241224,135100,6900,2300,2300,2300,2300,0
|
|
20241224,135000,6900,2300,2300,2300,2300,0
|
|
20241224,134900,6900,2300,2300,2300,2300,0
|
|
20241224,134800,6900,2300,2300,2300,2300,0
|
|
20241224,134700,6900,2300,2300,2300,2300,0
|
|
20241224,134600,6900,2300,2300,2300,2300,0
|
|
20241224,134500,6900,2300,2300,2300,2300,0
|
|
20241224,134400,6900,2300,2300,2300,2300,0
|
|
20241224,134300,6900,2300,2300,2300,2300,0
|
|
20241224,134200,6900,2300,2300,2300,2300,0
|
|
20241224,134100,6900,2300,2300,2300,2300,0
|
|
20241224,134000,6900,2300,2300,2300,2300,0
|
|
20241224,133900,6900,2300,2300,2300,2300,0
|
|
20241224,133800,6900,2300,2300,2300,2300,0
|
|
20241224,133700,6900,2300,2300,2300,2300,0
|
|
20241224,133600,6900,2300,2300,2300,2300,0
|
|
20241224,133500,6900,2300,2300,2300,2300,0
|
|
20241224,133400,6900,2300,2300,2300,2300,0
|
|
20241224,133300,6900,2300,2300,2300,2300,0
|
|
20241224,133200,6900,2300,2300,2300,2300,0
|
|
20241224,133100,6900,2300,2300,2300,2300,0
|
|
20241224,133000,6900,2300,2300,2300,2300,0
|
|
20241224,132900,6900,2300,2300,2300,2300,0
|
|
20241224,132800,6900,2300,2300,2300,2300,0
|
|
20241224,132700,6900,2300,2300,2300,2300,0
|
|
20241224,132600,6900,2300,2300,2300,2300,0
|
|
20241224,132500,6900,2300,2300,2300,2300,0
|
|
20241224,132400,6900,2300,2300,2300,2300,0
|
|
20241224,132300,6900,2300,2300,2300,2300,0
|
|
20241224,132200,6900,2300,2300,2300,2300,0
|
|
20241224,132100,6900,2300,2300,2300,2300,0
|
|
20241224,132000,6900,2300,2300,2300,2300,0
|
|
20241224,131900,6900,2300,2300,2300,2300,0
|
|
20241224,131800,6900,2300,2300,2300,2300,0
|
|
20241224,131700,6900,2300,2300,2300,2300,0
|
|
20241224,131600,6900,2300,2300,2300,2300,0
|
|
20241224,131500,6900,2300,2300,2300,2300,0
|
|
20241224,131400,6900,2300,2300,2300,2300,0
|
|
20241224,131300,6900,2300,2300,2300,2300,0
|
|
20241224,131200,6900,2300,2300,2300,2300,0
|
|
20241224,131100,6900,2300,2300,2300,2300,0
|
|
20241224,131000,6900,2300,2300,2300,2300,0
|
|
20241224,130900,6900,2300,2300,2300,2300,0
|
|
20241224,130800,6900,2300,2300,2300,2300,0
|
|
20241224,130700,6900,2300,2300,2300,2300,0
|
|
20241224,130600,6900,2300,2300,2300,2300,0
|
|
20241224,130500,6900,2300,2300,2300,2300,0
|
|
20241224,130400,6900,2300,2300,2300,2300,0
|
|
20241224,130300,6900,2300,2300,2300,2300,0
|
|
20241224,130200,6900,2300,2300,2300,2300,0
|
|
20241224,130100,6900,2300,2300,2300,2300,0
|
|
20241224,130000,6900,2300,2300,2300,2300,0
|
|
20241224,125900,6900,2300,2300,2300,2300,0
|
|
20241224,125800,6900,2300,2300,2300,2300,0
|
|
20241224,125700,6900,2300,2300,2300,2300,0
|
|
20241224,125600,6900,2300,2300,2300,2300,0
|
|
20241224,125500,6900,2300,2300,2300,2300,0
|
|
20241224,125400,6900,2300,2300,2300,2300,0
|
|
20241224,125300,6900,2300,2300,2300,2300,0
|
|
20241224,125200,6900,2300,2300,2300,2300,0
|
|
20241224,125100,6900,2300,2300,2300,2300,0
|
|
20241224,125000,6900,2300,2300,2300,2300,0
|
|
20241224,124900,6900,2300,2300,2300,2300,0
|
|
20241224,124800,6900,2300,2300,2300,2300,0
|
|
20241224,124700,6900,2300,2300,2300,2300,0
|
|
20241224,124600,6900,2300,2300,2300,2300,0
|
|
20241224,124500,6900,2300,2300,2300,2300,0
|
|
20241224,124400,6900,2300,2300,2300,2300,0
|
|
20241224,124300,6900,2300,2300,2300,2300,0
|
|
20241224,124200,6900,2300,2300,2300,2300,0
|
|
20241224,124100,6900,2300,2300,2300,2300,0
|
|
20241224,124000,6900,2300,2300,2300,2300,0
|
|
20241224,123900,6900,2300,2300,2300,2300,0
|
|
20241224,123800,6900,2300,2300,2300,2300,0
|
|
20241224,123700,6900,2300,2300,2300,2300,0
|
|
20241224,123600,6900,2300,2300,2300,2300,0
|
|
20241224,123500,6900,2300,2300,2300,2300,0
|
|
20241224,123400,6900,2300,2300,2300,2300,0
|
|
20241224,123300,6900,2300,2300,2300,2300,0
|
|
20241224,123200,6900,2300,2300,2300,2300,0
|
|
20241224,123100,6900,2300,2300,2300,2300,0
|
|
20241224,123000,6900,2300,2300,2300,2300,0
|
|
20241224,122900,6900,2300,2300,2300,2300,0
|
|
20241224,122800,6900,2300,2300,2300,2300,0
|
|
20241224,122700,6900,2300,2300,2300,2300,0
|
|
20241224,122600,6900,2300,2300,2300,2300,0
|
|
20241224,122500,6900,2300,2300,2300,2300,0
|
|
20241224,122400,6900,2300,2300,2300,2300,0
|
|
20241224,122300,6900,2300,2300,2300,2300,0
|
|
20241224,122200,6900,2300,2300,2300,2300,0
|
|
20241224,122100,6900,2300,2300,2300,2300,0
|
|
20241224,122000,6900,2300,2300,2300,2300,0
|
|
20241224,121900,6900,2300,2300,2300,2300,0
|
|
20241224,121800,6900,2300,2300,2300,2300,0
|
|
20241224,121700,6900,2300,2300,2300,2300,0
|
|
20241224,121600,6900,2300,2300,2300,2300,0
|
|
20241224,121500,6900,2300,2300,2300,2300,0
|
|
20241224,121400,6900,2300,2300,2300,2300,0
|
|
20241224,121300,6900,2300,2300,2300,2300,0
|
|
20241224,121200,6900,2300,2300,2300,2300,0
|
|
20241224,121100,6900,2300,2300,2300,2300,0
|
|
20241224,121000,6900,2300,2300,2300,2300,0
|
|
20241224,120900,6900,2300,2300,2300,2300,0
|
|
20241224,120800,6900,2300,2300,2300,2300,0
|
|
20241224,120700,6900,2300,2300,2300,2300,0
|
|
20241224,120600,6900,2300,2300,2300,2300,0
|
|
20241224,120500,6900,2300,2300,2300,2300,0
|
|
20241224,120400,6900,2300,2300,2300,2300,0
|
|
20241224,120300,6900,2300,2300,2300,2300,0
|
|
20241224,120200,6900,2300,2300,2300,2300,0
|
|
20241224,120100,6900,2300,2300,2300,2300,0
|
|
20241224,120000,6900,2300,2300,2300,2300,0
|
|
20241224,115900,6900,2300,2300,2300,2300,0
|
|
20241224,115800,6900,2300,2300,2300,2300,0
|
|
20241224,115700,6900,2300,2300,2300,2300,0
|
|
20241224,115600,6900,2300,2300,2300,2300,0
|
|
20241224,115500,6900,2300,2300,2300,2300,0
|
|
20241224,115400,6900,2300,2300,2300,2300,0
|
|
20241224,115300,6900,2300,2300,2300,2300,0
|
|
20241224,115200,6900,2300,2300,2300,2300,0
|
|
20241224,115100,6900,2300,2300,2300,2300,0
|
|
20241224,115000,6900,2300,2300,2300,2300,0
|
|
20241224,114900,6900,2300,2300,2300,2300,0
|
|
20241224,114800,6900,2300,2300,2300,2300,0
|
|
20241224,114700,6900,2300,2300,2300,2300,0
|
|
20241224,114600,6900,2300,2300,2300,2300,0
|
|
20241224,114500,6900,2300,2300,2300,2300,0
|
|
20241224,114400,6900,2300,2300,2300,2300,0
|
|
20241224,114300,6900,2300,2300,2300,2300,0
|
|
20241224,114200,6900,2300,2300,2300,2300,0
|
|
20241224,114100,6900,2300,2300,2300,2300,0
|
|
20241224,114000,6900,2300,2300,2300,2300,0
|
|
20241224,113900,6900,2300,2300,2300,2300,0
|
|
20241224,113800,6900,2300,2300,2300,2300,0
|
|
20241224,113700,6900,2300,2300,2300,2300,0
|
|
20241224,113600,6900,2300,2300,2300,2300,0
|
|
20241224,113500,6900,2300,2300,2300,2300,0
|
|
20241224,113400,6900,2300,2300,2300,2300,0
|
|
20241224,113300,6900,2300,2300,2300,2300,0
|
|
20241224,113200,6900,2300,2300,2300,2300,0
|
|
20241224,113100,6900,2300,2300,2300,2300,0
|
|
20241224,113000,6900,2300,2300,2300,2300,0
|
|
20241224,112900,6900,2300,2300,2300,2300,0
|
|
20241224,112800,6900,2300,2300,2300,2300,0
|
|
20241224,112700,6900,2300,2300,2300,2300,0
|
|
20241224,112600,6900,2300,2300,2300,2300,0
|
|
20241224,112500,6900,2300,2300,2300,2300,0
|
|
20241224,112400,6900,2300,2300,2300,2300,0
|
|
20241224,112300,6900,2300,2300,2300,2300,0
|
|
20241224,112200,6900,2300,2300,2300,2300,0
|
|
20241224,112100,6900,2300,2300,2300,2300,0
|
|
20241224,112000,6900,2300,2300,2300,2300,0
|
|
20241224,111900,6900,2300,2300,2300,2300,0
|
|
20241224,111800,6900,2300,2300,2300,2300,0
|
|
20241224,111700,6900,2300,2300,2300,2300,0
|
|
20241224,111600,6900,2300,2300,2300,2300,0
|
|
20241224,111500,6900,2300,2300,2300,2300,0
|
|
20241224,111400,6900,2300,2300,2300,2300,0
|
|
20241224,111300,6900,2300,2300,2300,2300,0
|
|
20241224,111200,6900,2300,2300,2300,2300,0
|
|
20241224,111100,6900,2300,2300,2300,2300,0
|
|
20241224,111000,6900,2300,2300,2300,2300,0
|
|
20241224,110900,6900,2300,2300,2300,2300,0
|
|
20241224,110800,6900,2300,2300,2300,2300,0
|
|
20241224,110700,6900,2300,2300,2300,2300,0
|
|
20241224,110600,6900,2300,2300,2300,2300,0
|
|
20241224,110500,6900,2300,2300,2300,2300,0
|
|
20241224,110400,6900,2300,2300,2300,2300,0
|
|
20241224,110300,6900,2300,2300,2300,2300,0
|
|
20241224,110200,6900,2300,2300,2300,2300,0
|
|
20241224,110100,6900,2300,2300,2300,2300,0
|
|
20241224,110000,6900,2300,2300,2300,2300,0
|
|
20241224,105900,6900,2300,2300,2300,2300,0
|
|
20241224,105800,6900,2300,2300,2300,2300,0
|
|
20241224,105700,6900,2300,2300,2300,2300,0
|
|
20241224,105600,6900,2300,2300,2300,2300,0
|
|
20241224,105500,6900,2300,2300,2300,2300,0
|
|
20241224,105400,6900,2300,2300,2300,2300,0
|
|
20241224,105300,6900,2300,2300,2300,2300,0
|
|
20241224,105200,6900,2300,2300,2300,2300,0
|
|
20241224,105100,6900,2300,2300,2300,2300,0
|
|
20241224,105000,6900,2300,2300,2300,2300,0
|
|
20241224,104900,6900,2300,2300,2300,2300,0
|
|
20241224,104800,6900,2300,2300,2300,2300,0
|
|
20241224,104700,6900,2300,2300,2300,2300,0
|
|
20241224,104600,6900,2300,2300,2300,2300,0
|
|
20241224,104500,6900,2300,2300,2300,2300,0
|
|
20241224,104400,6900,2300,2300,2300,2300,0
|
|
20241224,104300,6900,2300,2300,2300,2300,0
|
|
20241224,104200,6900,2300,2300,2300,2300,0
|
|
20241224,104100,6900,2300,2300,2300,2300,0
|
|
20241224,104000,6900,2300,2300,2300,2300,0
|
|
20241224,103900,6900,2300,2300,2300,2300,0
|
|
20241224,103800,6900,2300,2300,2300,2300,0
|
|
20241224,103700,6900,2300,2300,2300,2300,0
|
|
20241224,103600,6900,2300,2300,2300,2300,0
|
|
20241224,103500,6900,2300,2300,2300,2300,0
|
|
20241224,103400,6900,2300,2300,2300,2300,0
|
|
20241224,103300,6900,2300,2300,2300,2300,0
|
|
20241224,103200,6900,2300,2300,2300,2300,0
|
|
20241224,103100,6900,2300,2300,2300,2300,0
|
|
20241224,103000,6900,2300,2300,2300,2300,0
|
|
20241224,102900,6900,2300,2300,2300,2300,0
|
|
20241224,102800,6900,2300,2300,2300,2300,0
|
|
20241224,102700,6900,2300,2300,2300,2300,0
|
|
20241224,102600,6900,2300,2300,2300,2300,0
|
|
20241224,102500,6900,2300,2300,2300,2300,0
|
|
20241224,102400,6900,2300,2300,2300,2300,0
|
|
20241224,102300,6900,2300,2300,2300,2300,0
|
|
20241224,102200,6900,2300,2300,2300,2300,0
|
|
20241224,102100,6900,2300,2300,2300,2300,0
|
|
20241224,102000,6900,2300,2300,2300,2300,0
|
|
20241224,101900,6900,2300,2300,2300,2300,0
|
|
20241224,101800,6900,2300,2300,2300,2300,0
|
|
20241224,101700,6900,2300,2300,2300,2300,0
|
|
20241224,101600,6900,2300,2300,2300,2300,0
|
|
20241224,101500,6900,2300,2300,2300,2300,0
|
|
20241224,101400,6900,2300,2300,2300,2300,0
|
|
20241224,101300,6900,2300,2300,2300,2300,0
|
|
20241224,101200,6900,2300,2300,2300,2300,0
|
|
20241224,101100,6900,2300,2300,2300,2300,0
|
|
20241224,101000,6900,2300,2300,2300,2300,0
|
|
20241224,100900,6900,2300,2300,2300,2300,0
|
|
20241224,100800,6900,2300,2300,2300,2300,0
|
|
20241224,100700,6900,2300,2300,2300,2300,0
|
|
20241224,100600,6900,2300,2300,2300,2300,0
|
|
20241224,100500,6900,2300,2300,2300,2300,0
|
|
20241224,100400,6900,2300,2300,2300,2300,0
|
|
20241224,100300,6900,2300,2300,2300,2300,0
|
|
20241224,100200,6900,2300,2300,2300,2300,0
|
|
20241224,100100,6900,2300,2300,2300,2300,0
|
|
20241224,100000,6900,2300,2300,2300,2300,0
|
|
20241224,095900,6900,2300,2300,2300,2300,0
|
|
20241224,095800,6900,2300,2300,2300,2300,0
|
|
20241224,095700,6900,2300,2300,2300,2300,0
|
|
20241224,095600,6900,2300,2300,2300,2300,0
|
|
20241224,095500,6900,2300,2300,2300,2300,0
|
|
20241224,095400,6900,2300,2300,2300,2300,0
|
|
20241224,095300,6900,2300,2300,2300,2300,0
|
|
20241224,095200,6900,2300,2300,2300,2300,0
|
|
20241224,095100,6900,2300,2300,2300,2300,0
|
|
20241224,095000,6900,2300,2300,2300,2300,0
|
|
20241224,094900,6900,2300,2300,2300,2300,0
|
|
20241224,094800,6900,2300,2300,2300,2300,0
|
|
20241224,094700,6900,2300,2300,2300,2300,0
|
|
20241224,094600,6900,2300,2300,2300,2300,0
|
|
20241224,094500,6900,2300,2300,2300,2300,0
|
|
20241224,094400,6900,2300,2300,2300,2300,0
|
|
20241224,094300,6900,2300,2300,2300,2300,0
|
|
20241224,094200,6900,2300,2300,2300,2300,0
|
|
20241224,094100,6900,2300,2300,2300,2300,0
|
|
20241224,094000,6900,2300,2300,2300,2300,0
|
|
20241224,093900,6900,2300,2300,2300,2300,0
|
|
20241224,093800,6900,2300,2300,2300,2300,0
|
|
20241224,093700,6900,2300,2300,2300,2300,0
|
|
20241224,093600,6900,2300,2300,2300,2300,0
|
|
20241224,093500,6900,2300,2300,2300,2300,0
|
|
20241224,093400,6900,2300,2300,2300,2300,0
|
|
20241224,093300,6900,2300,2300,2300,2300,0
|
|
20241224,093200,6900,2300,2300,2300,2300,0
|
|
20241224,093100,6900,2300,2300,2300,2300,0
|
|
20241224,093000,6900,2300,2300,2300,2300,0
|
|
20241224,092900,6900,2300,2300,2300,2300,0
|
|
20241224,092800,6900,2300,2300,2300,2300,0
|
|
20241224,092700,6900,2300,2300,2300,2300,0
|
|
20241224,092600,6900,2300,2300,2300,2300,0
|
|
20241224,092500,6900,2300,2300,2300,2300,0
|
|
20241224,092400,6900,2300,2300,2300,2300,0
|
|
20241224,092300,6900,2300,2300,2300,2300,0
|
|
20241224,092200,6900,2300,2300,2300,2300,0
|
|
20241224,092100,6900,2300,2300,2300,2300,0
|
|
20241224,092000,6900,2300,2300,2300,2300,0
|
|
20241224,091900,6900,2300,2300,2300,2300,0
|
|
20241224,091800,6900,2300,2300,2300,2300,0
|
|
20241224,091700,6900,2300,2300,2300,2300,0
|
|
20241224,091600,6900,2300,2300,2300,2300,0
|
|
20241224,091500,6900,2300,2300,2300,2300,0
|
|
20241224,091400,6900,2300,2300,2300,2300,0
|
|
20241224,091300,6900,2300,2300,2300,2300,0
|
|
20241224,091200,6900,2300,2300,2300,2300,0
|
|
20241224,091100,6900,2300,2300,2300,2300,0
|
|
20241224,091000,6900,2300,2300,2300,2300,0
|
|
20241224,090900,6900,2300,2300,2300,2300,0
|
|
20241224,090800,6900,2300,2300,2300,2300,0
|
|
20241224,090700,6900,2300,2300,2300,2300,0
|
|
20241224,090600,6900,2300,2300,2300,2300,0
|
|
20241224,090500,6900,2300,2300,2300,2300,0
|
|
20241224,090400,6900,2300,2300,2300,2300,0
|
|
20241224,090300,6900,2300,2300,2300,2300,0
|
|
20241224,090200,6900,2300,2300,2300,2300,0
|
|
20241224,090100,6900,2300,2300,2300,2300,0
|
|
20241224,090000,6900,2300,2300,2300,2300,3
|