722 lines
30 KiB
CSV
722 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,205900,6900,2300,2300,2300,2300,3
|
|
20241226,205800,6900,2300,2300,2300,2300,0
|
|
20241226,205700,6900,2300,2300,2300,2300,0
|
|
20241226,205600,6900,2300,2300,2300,2300,0
|
|
20241226,205500,6900,2300,2300,2300,2300,0
|
|
20241226,205400,6900,2300,2300,2300,2300,0
|
|
20241226,205300,6900,2300,2300,2300,2300,0
|
|
20241226,205200,6900,2300,2300,2300,2300,0
|
|
20241226,205100,6900,2300,2300,2300,2300,0
|
|
20241226,205000,6900,2300,2300,2300,2300,0
|
|
20241226,204900,6900,2300,2300,2300,2300,0
|
|
20241226,204800,6900,2300,2300,2300,2300,0
|
|
20241226,204700,6900,2300,2300,2300,2300,0
|
|
20241226,204600,6900,2300,2300,2300,2300,0
|
|
20241226,204500,6900,2300,2300,2300,2300,0
|
|
20241226,204400,6900,2300,2300,2300,2300,0
|
|
20241226,204300,6900,2300,2300,2300,2300,0
|
|
20241226,204200,6900,2300,2300,2300,2300,0
|
|
20241226,204100,6900,2300,2300,2300,2300,0
|
|
20241226,204000,6900,2300,2300,2300,2300,0
|
|
20241226,203900,6900,2300,2300,2300,2300,0
|
|
20241226,203800,6900,2300,2300,2300,2300,0
|
|
20241226,203700,6900,2300,2300,2300,2300,0
|
|
20241226,203600,6900,2300,2300,2300,2300,0
|
|
20241226,203500,6900,2300,2300,2300,2300,0
|
|
20241226,203400,6900,2300,2300,2300,2300,0
|
|
20241226,203300,6900,2300,2300,2300,2300,0
|
|
20241226,203200,6900,2300,2300,2300,2300,0
|
|
20241226,203100,6900,2300,2300,2300,2300,0
|
|
20241226,203000,6900,2300,2300,2300,2300,0
|
|
20241226,202900,6900,2300,2300,2300,2300,3
|
|
20241226,202800,6900,2300,2300,2300,2300,0
|
|
20241226,202700,6900,2300,2300,2300,2300,0
|
|
20241226,202600,6900,2300,2300,2300,2300,0
|
|
20241226,202500,6900,2300,2300,2300,2300,0
|
|
20241226,202400,6900,2300,2300,2300,2300,0
|
|
20241226,202300,6900,2300,2300,2300,2300,0
|
|
20241226,202200,6900,2300,2300,2300,2300,0
|
|
20241226,202100,6900,2300,2300,2300,2300,0
|
|
20241226,202000,6900,2300,2300,2300,2300,0
|
|
20241226,201900,6900,2300,2300,2300,2300,0
|
|
20241226,201800,6900,2300,2300,2300,2300,0
|
|
20241226,201700,6900,2300,2300,2300,2300,0
|
|
20241226,201600,6900,2300,2300,2300,2300,0
|
|
20241226,201500,6900,2300,2300,2300,2300,0
|
|
20241226,201400,6900,2300,2300,2300,2300,0
|
|
20241226,201300,6900,2300,2300,2300,2300,0
|
|
20241226,201200,6900,2300,2300,2300,2300,0
|
|
20241226,201100,6900,2300,2300,2300,2300,0
|
|
20241226,201000,6900,2300,2300,2300,2300,0
|
|
20241226,200900,6900,2300,2300,2300,2300,0
|
|
20241226,200800,6900,2300,2300,2300,2300,0
|
|
20241226,200700,6900,2300,2300,2300,2300,0
|
|
20241226,200600,6900,2300,2300,2300,2300,0
|
|
20241226,200500,6900,2300,2300,2300,2300,0
|
|
20241226,200400,6900,2300,2300,2300,2300,0
|
|
20241226,200300,6900,2300,2300,2300,2300,0
|
|
20241226,200200,6900,2300,2300,2300,2300,0
|
|
20241226,200100,6900,2300,2300,2300,2300,0
|
|
20241226,200000,6900,2300,2300,2300,2300,0
|
|
20241226,195900,6900,2300,2300,2300,2300,3
|
|
20241226,195800,6900,2300,2300,2300,2300,0
|
|
20241226,195700,6900,2300,2300,2300,2300,0
|
|
20241226,195600,6900,2300,2300,2300,2300,0
|
|
20241226,195500,6900,2300,2300,2300,2300,0
|
|
20241226,195400,6900,2300,2300,2300,2300,0
|
|
20241226,195300,6900,2300,2300,2300,2300,0
|
|
20241226,195200,6900,2300,2300,2300,2300,0
|
|
20241226,195100,6900,2300,2300,2300,2300,0
|
|
20241226,195000,6900,2300,2300,2300,2300,0
|
|
20241226,194900,6900,2300,2300,2300,2300,0
|
|
20241226,194800,6900,2300,2300,2300,2300,0
|
|
20241226,194700,6900,2300,2300,2300,2300,0
|
|
20241226,194600,6900,2300,2300,2300,2300,0
|
|
20241226,194500,6900,2300,2300,2300,2300,0
|
|
20241226,194400,6900,2300,2300,2300,2300,0
|
|
20241226,194300,6900,2300,2300,2300,2300,0
|
|
20241226,194200,6900,2300,2300,2300,2300,0
|
|
20241226,194100,6900,2300,2300,2300,2300,0
|
|
20241226,194000,6900,2300,2300,2300,2300,0
|
|
20241226,193900,6900,2300,2300,2300,2300,0
|
|
20241226,193800,6900,2300,2300,2300,2300,0
|
|
20241226,193700,6900,2300,2300,2300,2300,0
|
|
20241226,193600,6900,2300,2300,2300,2300,0
|
|
20241226,193500,6900,2300,2300,2300,2300,0
|
|
20241226,193400,6900,2300,2300,2300,2300,0
|
|
20241226,193300,6900,2300,2300,2300,2300,0
|
|
20241226,193200,6900,2300,2300,2300,2300,0
|
|
20241226,193100,6900,2300,2300,2300,2300,0
|
|
20241226,193000,6900,2300,2300,2300,2300,0
|
|
20241226,192900,6900,2300,2300,2300,2300,3
|
|
20241226,192800,6900,2300,2300,2300,2300,0
|
|
20241226,192700,6900,2300,2300,2300,2300,0
|
|
20241226,192600,6900,2300,2300,2300,2300,0
|
|
20241226,192500,6900,2300,2300,2300,2300,0
|
|
20241226,192400,6900,2300,2300,2300,2300,0
|
|
20241226,192300,6900,2300,2300,2300,2300,0
|
|
20241226,192200,6900,2300,2300,2300,2300,0
|
|
20241226,192100,6900,2300,2300,2300,2300,0
|
|
20241226,192000,6900,2300,2300,2300,2300,0
|
|
20241226,191900,6900,2300,2300,2300,2300,0
|
|
20241226,191800,6900,2300,2300,2300,2300,0
|
|
20241226,191700,6900,2300,2300,2300,2300,0
|
|
20241226,191600,6900,2300,2300,2300,2300,0
|
|
20241226,191500,6900,2300,2300,2300,2300,0
|
|
20241226,191400,6900,2300,2300,2300,2300,0
|
|
20241226,191300,6900,2300,2300,2300,2300,0
|
|
20241226,191200,6900,2300,2300,2300,2300,0
|
|
20241226,191100,6900,2300,2300,2300,2300,0
|
|
20241226,191000,6900,2300,2300,2300,2300,0
|
|
20241226,190900,6900,2300,2300,2300,2300,0
|
|
20241226,190800,6900,2300,2300,2300,2300,0
|
|
20241226,190700,6900,2300,2300,2300,2300,0
|
|
20241226,190600,6900,2300,2300,2300,2300,0
|
|
20241226,190500,6900,2300,2300,2300,2300,0
|
|
20241226,190400,6900,2300,2300,2300,2300,0
|
|
20241226,190300,6900,2300,2300,2300,2300,0
|
|
20241226,190200,6900,2300,2300,2300,2300,0
|
|
20241226,190100,6900,2300,2300,2300,2300,0
|
|
20241226,190000,6900,2300,2300,2300,2300,0
|
|
20241226,185900,6900,2300,2300,2300,2300,3
|
|
20241226,185800,6900,2300,2300,2300,2300,0
|
|
20241226,185700,6900,2300,2300,2300,2300,0
|
|
20241226,185600,6900,2300,2300,2300,2300,0
|
|
20241226,185500,6900,2300,2300,2300,2300,0
|
|
20241226,185400,6900,2300,2300,2300,2300,0
|
|
20241226,185300,6900,2300,2300,2300,2300,0
|
|
20241226,185200,6900,2300,2300,2300,2300,0
|
|
20241226,185100,6900,2300,2300,2300,2300,0
|
|
20241226,185000,6900,2300,2300,2300,2300,0
|
|
20241226,184900,6900,2300,2300,2300,2300,0
|
|
20241226,184800,6900,2300,2300,2300,2300,0
|
|
20241226,184700,6900,2300,2300,2300,2300,0
|
|
20241226,184600,6900,2300,2300,2300,2300,0
|
|
20241226,184500,6900,2300,2300,2300,2300,0
|
|
20241226,184400,6900,2300,2300,2300,2300,0
|
|
20241226,184300,6900,2300,2300,2300,2300,0
|
|
20241226,184200,6900,2300,2300,2300,2300,0
|
|
20241226,184100,6900,2300,2300,2300,2300,0
|
|
20241226,184000,6900,2300,2300,2300,2300,0
|
|
20241226,183900,6900,2300,2300,2300,2300,0
|
|
20241226,183800,6900,2300,2300,2300,2300,0
|
|
20241226,183700,6900,2300,2300,2300,2300,0
|
|
20241226,183600,6900,2300,2300,2300,2300,0
|
|
20241226,183500,6900,2300,2300,2300,2300,0
|
|
20241226,183400,6900,2300,2300,2300,2300,0
|
|
20241226,183300,6900,2300,2300,2300,2300,0
|
|
20241226,183200,6900,2300,2300,2300,2300,0
|
|
20241226,183100,6900,2300,2300,2300,2300,0
|
|
20241226,183000,6900,2300,2300,2300,2300,0
|
|
20241226,182900,6900,2300,2300,2300,2300,3
|
|
20241226,182800,6900,2300,2300,2300,2300,0
|
|
20241226,182700,6900,2300,2300,2300,2300,0
|
|
20241226,182600,6900,2300,2300,2300,2300,0
|
|
20241226,182500,6900,2300,2300,2300,2300,0
|
|
20241226,182400,6900,2300,2300,2300,2300,0
|
|
20241226,182300,6900,2300,2300,2300,2300,0
|
|
20241226,182200,6900,2300,2300,2300,2300,0
|
|
20241226,182100,6900,2300,2300,2300,2300,0
|
|
20241226,182000,6900,2300,2300,2300,2300,0
|
|
20241226,181900,6900,2300,2300,2300,2300,0
|
|
20241226,181800,6900,2300,2300,2300,2300,0
|
|
20241226,181700,6900,2300,2300,2300,2300,0
|
|
20241226,181600,6900,2300,2300,2300,2300,0
|
|
20241226,181500,6900,2300,2300,2300,2300,0
|
|
20241226,181400,6900,2300,2300,2300,2300,0
|
|
20241226,181300,6900,2300,2300,2300,2300,0
|
|
20241226,181200,6900,2300,2300,2300,2300,0
|
|
20241226,181100,6900,2300,2300,2300,2300,0
|
|
20241226,181000,6900,2300,2300,2300,2300,0
|
|
20241226,180900,6900,2300,2300,2300,2300,0
|
|
20241226,180800,6900,2300,2300,2300,2300,0
|
|
20241226,180700,6900,2300,2300,2300,2300,0
|
|
20241226,180600,6900,2300,2300,2300,2300,0
|
|
20241226,180500,6900,2300,2300,2300,2300,0
|
|
20241226,180400,6900,2300,2300,2300,2300,0
|
|
20241226,180300,6900,2300,2300,2300,2300,0
|
|
20241226,180200,6900,2300,2300,2300,2300,0
|
|
20241226,180100,6900,2300,2300,2300,2300,0
|
|
20241226,180000,6900,2300,2300,2300,2300,0
|
|
20241226,175900,6900,2300,2300,2300,2300,3
|
|
20241226,175800,6900,2300,2300,2300,2300,0
|
|
20241226,175700,6900,2300,2300,2300,2300,0
|
|
20241226,175600,6900,2300,2300,2300,2300,0
|
|
20241226,175500,6900,2300,2300,2300,2300,0
|
|
20241226,175400,6900,2300,2300,2300,2300,0
|
|
20241226,175300,6900,2300,2300,2300,2300,0
|
|
20241226,175200,6900,2300,2300,2300,2300,0
|
|
20241226,175100,6900,2300,2300,2300,2300,0
|
|
20241226,175000,6900,2300,2300,2300,2300,0
|
|
20241226,174900,6900,2300,2300,2300,2300,0
|
|
20241226,174800,6900,2300,2300,2300,2300,0
|
|
20241226,174700,6900,2300,2300,2300,2300,0
|
|
20241226,174600,6900,2300,2300,2300,2300,0
|
|
20241226,174500,6900,2300,2300,2300,2300,0
|
|
20241226,174400,6900,2300,2300,2300,2300,0
|
|
20241226,174300,6900,2300,2300,2300,2300,0
|
|
20241226,174200,6900,2300,2300,2300,2300,0
|
|
20241226,174100,6900,2300,2300,2300,2300,0
|
|
20241226,174000,6900,2300,2300,2300,2300,0
|
|
20241226,173900,6900,2300,2300,2300,2300,0
|
|
20241226,173800,6900,2300,2300,2300,2300,0
|
|
20241226,173700,6900,2300,2300,2300,2300,0
|
|
20241226,173600,6900,2300,2300,2300,2300,0
|
|
20241226,173500,6900,2300,2300,2300,2300,0
|
|
20241226,173400,6900,2300,2300,2300,2300,0
|
|
20241226,173300,6900,2300,2300,2300,2300,0
|
|
20241226,173200,6900,2300,2300,2300,2300,0
|
|
20241226,173100,6900,2300,2300,2300,2300,0
|
|
20241226,173000,6900,2300,2300,2300,2300,0
|
|
20241226,172900,6900,2300,2300,2300,2300,3
|
|
20241226,172800,6900,2300,2300,2300,2300,0
|
|
20241226,172700,6900,2300,2300,2300,2300,0
|
|
20241226,172600,6900,2300,2300,2300,2300,0
|
|
20241226,172500,6900,2300,2300,2300,2300,0
|
|
20241226,172400,6900,2300,2300,2300,2300,0
|
|
20241226,172300,6900,2300,2300,2300,2300,0
|
|
20241226,172200,6900,2300,2300,2300,2300,0
|
|
20241226,172100,6900,2300,2300,2300,2300,0
|
|
20241226,172000,6900,2300,2300,2300,2300,0
|
|
20241226,171900,6900,2300,2300,2300,2300,0
|
|
20241226,171800,6900,2300,2300,2300,2300,0
|
|
20241226,171700,6900,2300,2300,2300,2300,0
|
|
20241226,171600,6900,2300,2300,2300,2300,0
|
|
20241226,171500,6900,2300,2300,2300,2300,0
|
|
20241226,171400,6900,2300,2300,2300,2300,0
|
|
20241226,171300,6900,2300,2300,2300,2300,0
|
|
20241226,171200,6900,2300,2300,2300,2300,0
|
|
20241226,171100,6900,2300,2300,2300,2300,0
|
|
20241226,171000,6900,2300,2300,2300,2300,0
|
|
20241226,170900,6900,2300,2300,2300,2300,0
|
|
20241226,170800,6900,2300,2300,2300,2300,0
|
|
20241226,170700,6900,2300,2300,2300,2300,0
|
|
20241226,170600,6900,2300,2300,2300,2300,0
|
|
20241226,170500,6900,2300,2300,2300,2300,0
|
|
20241226,170400,6900,2300,2300,2300,2300,0
|
|
20241226,170300,6900,2300,2300,2300,2300,0
|
|
20241226,170200,6900,2300,2300,2300,2300,0
|
|
20241226,170100,6900,2300,2300,2300,2300,0
|
|
20241226,170000,6900,2300,2300,2300,2300,0
|
|
20241226,165900,6900,2300,2300,2300,2300,3
|
|
20241226,165800,6900,2300,2300,2300,2300,0
|
|
20241226,165700,6900,2300,2300,2300,2300,0
|
|
20241226,165600,6900,2300,2300,2300,2300,0
|
|
20241226,165500,6900,2300,2300,2300,2300,0
|
|
20241226,165400,6900,2300,2300,2300,2300,0
|
|
20241226,165300,6900,2300,2300,2300,2300,0
|
|
20241226,165200,6900,2300,2300,2300,2300,0
|
|
20241226,165100,6900,2300,2300,2300,2300,0
|
|
20241226,165000,6900,2300,2300,2300,2300,0
|
|
20241226,164900,6900,2300,2300,2300,2300,0
|
|
20241226,164800,6900,2300,2300,2300,2300,0
|
|
20241226,164700,6900,2300,2300,2300,2300,0
|
|
20241226,164600,6900,2300,2300,2300,2300,0
|
|
20241226,164500,6900,2300,2300,2300,2300,0
|
|
20241226,164400,6900,2300,2300,2300,2300,0
|
|
20241226,164300,6900,2300,2300,2300,2300,0
|
|
20241226,164200,6900,2300,2300,2300,2300,0
|
|
20241226,164100,6900,2300,2300,2300,2300,0
|
|
20241226,164000,6900,2300,2300,2300,2300,0
|
|
20241226,163900,6900,2300,2300,2300,2300,0
|
|
20241226,163800,6900,2300,2300,2300,2300,0
|
|
20241226,163700,6900,2300,2300,2300,2300,0
|
|
20241226,163600,6900,2300,2300,2300,2300,0
|
|
20241226,163500,6900,2300,2300,2300,2300,0
|
|
20241226,163400,6900,2300,2300,2300,2300,0
|
|
20241226,163300,6900,2300,2300,2300,2300,0
|
|
20241226,163200,6900,2300,2300,2300,2300,0
|
|
20241226,163100,6900,2300,2300,2300,2300,0
|
|
20241226,163000,6900,2300,2300,2300,2300,0
|
|
20241226,162900,6900,2300,2300,2300,2300,3
|
|
20241226,162800,6900,2300,2300,2300,2300,0
|
|
20241226,162700,6900,2300,2300,2300,2300,0
|
|
20241226,162600,6900,2300,2300,2300,2300,0
|
|
20241226,162500,6900,2300,2300,2300,2300,0
|
|
20241226,162400,6900,2300,2300,2300,2300,0
|
|
20241226,162300,6900,2300,2300,2300,2300,0
|
|
20241226,162200,6900,2300,2300,2300,2300,0
|
|
20241226,162100,6900,2300,2300,2300,2300,0
|
|
20241226,162000,6900,2300,2300,2300,2300,0
|
|
20241226,161900,6900,2300,2300,2300,2300,0
|
|
20241226,161800,6900,2300,2300,2300,2300,0
|
|
20241226,161700,6900,2300,2300,2300,2300,0
|
|
20241226,161600,6900,2300,2300,2300,2300,0
|
|
20241226,161500,6900,2300,2300,2300,2300,0
|
|
20241226,161400,6900,2300,2300,2300,2300,0
|
|
20241226,161300,6900,2300,2300,2300,2300,0
|
|
20241226,161200,6900,2300,2300,2300,2300,0
|
|
20241226,161100,6900,2300,2300,2300,2300,0
|
|
20241226,161000,6900,2300,2300,2300,2300,0
|
|
20241226,160900,6900,2300,2300,2300,2300,0
|
|
20241226,160800,6900,2300,2300,2300,2300,0
|
|
20241226,160700,6900,2300,2300,2300,2300,0
|
|
20241226,160600,6900,2300,2300,2300,2300,0
|
|
20241226,160500,6900,2300,2300,2300,2300,0
|
|
20241226,160400,6900,2300,2300,2300,2300,0
|
|
20241226,160300,6900,2300,2300,2300,2300,0
|
|
20241226,160200,6900,2300,2300,2300,2300,0
|
|
20241226,160100,6900,2300,2300,2300,2300,0
|
|
20241226,160000,6900,2300,2300,2300,2300,0
|
|
20241226,155900,6900,2300,2300,2300,2300,3
|
|
20241226,155800,6900,2300,2300,2300,2300,0
|
|
20241226,155700,6900,2300,2300,2300,2300,0
|
|
20241226,155600,6900,2300,2300,2300,2300,0
|
|
20241226,155500,6900,2300,2300,2300,2300,0
|
|
20241226,155400,6900,2300,2300,2300,2300,0
|
|
20241226,155300,6900,2300,2300,2300,2300,0
|
|
20241226,155200,6900,2300,2300,2300,2300,0
|
|
20241226,155100,6900,2300,2300,2300,2300,0
|
|
20241226,155000,6900,2300,2300,2300,2300,0
|
|
20241226,154900,6900,2300,2300,2300,2300,0
|
|
20241226,154800,6900,2300,2300,2300,2300,0
|
|
20241226,154700,6900,2300,2300,2300,2300,0
|
|
20241226,154600,6900,2300,2300,2300,2300,0
|
|
20241226,154500,6900,2300,2300,2300,2300,0
|
|
20241226,154400,6900,2300,2300,2300,2300,0
|
|
20241226,154300,6900,2300,2300,2300,2300,0
|
|
20241226,154200,6900,2300,2300,2300,2300,0
|
|
20241226,154100,6900,2300,2300,2300,2300,0
|
|
20241226,154000,6900,2300,2300,2300,2300,0
|
|
20241226,153900,6900,2300,2300,2300,2300,0
|
|
20241226,153800,6900,2300,2300,2300,2300,0
|
|
20241226,153700,6900,2300,2300,2300,2300,0
|
|
20241226,153600,6900,2300,2300,2300,2300,0
|
|
20241226,153500,6900,2300,2300,2300,2300,0
|
|
20241226,153400,6900,2300,2300,2300,2300,0
|
|
20241226,153300,6900,2300,2300,2300,2300,0
|
|
20241226,153200,6900,2300,2300,2300,2300,0
|
|
20241226,153100,6900,2300,2300,2300,2300,0
|
|
20241226,153000,6900,2300,2300,2300,2300,0
|
|
20241226,152900,6900,2300,2300,2300,2300,0
|
|
20241226,152800,6900,2300,2300,2300,2300,0
|
|
20241226,152700,6900,2300,2300,2300,2300,0
|
|
20241226,152600,6900,2300,2300,2300,2300,0
|
|
20241226,152500,6900,2300,2300,2300,2300,0
|
|
20241226,152400,6900,2300,2300,2300,2300,0
|
|
20241226,152300,6900,2300,2300,2300,2300,0
|
|
20241226,152200,6900,2300,2300,2300,2300,0
|
|
20241226,152100,6900,2300,2300,2300,2300,0
|
|
20241226,152000,6900,2300,2300,2300,2300,0
|
|
20241226,151900,6900,2300,2300,2300,2300,0
|
|
20241226,151800,6900,2300,2300,2300,2300,0
|
|
20241226,151700,6900,2300,2300,2300,2300,0
|
|
20241226,151600,6900,2300,2300,2300,2300,0
|
|
20241226,151500,6900,2300,2300,2300,2300,0
|
|
20241226,151400,6900,2300,2300,2300,2300,0
|
|
20241226,151300,6900,2300,2300,2300,2300,0
|
|
20241226,151200,6900,2300,2300,2300,2300,0
|
|
20241226,151100,6900,2300,2300,2300,2300,0
|
|
20241226,151000,6900,2300,2300,2300,2300,0
|
|
20241226,150900,6900,2300,2300,2300,2300,0
|
|
20241226,150800,6900,2300,2300,2300,2300,0
|
|
20241226,150700,6900,2300,2300,2300,2300,0
|
|
20241226,150600,6900,2300,2300,2300,2300,0
|
|
20241226,150500,6900,2300,2300,2300,2300,0
|
|
20241226,150400,6900,2300,2300,2300,2300,0
|
|
20241226,150300,6900,2300,2300,2300,2300,0
|
|
20241226,150200,6900,2300,2300,2300,2300,0
|
|
20241226,150100,6900,2300,2300,2300,2300,0
|
|
20241226,150000,6900,2300,2300,2300,2300,0
|
|
20241226,145900,6900,2300,2300,2300,2300,0
|
|
20241226,145800,6900,2300,2300,2300,2300,0
|
|
20241226,145700,6900,2300,2300,2300,2300,0
|
|
20241226,145600,6900,2300,2300,2300,2300,0
|
|
20241226,145500,6900,2300,2300,2300,2300,0
|
|
20241226,145400,6900,2300,2300,2300,2300,0
|
|
20241226,145300,6900,2300,2300,2300,2300,0
|
|
20241226,145200,6900,2300,2300,2300,2300,0
|
|
20241226,145100,6900,2300,2300,2300,2300,0
|
|
20241226,145000,6900,2300,2300,2300,2300,0
|
|
20241226,144900,6900,2300,2300,2300,2300,0
|
|
20241226,144800,6900,2300,2300,2300,2300,0
|
|
20241226,144700,6900,2300,2300,2300,2300,0
|
|
20241226,144600,6900,2300,2300,2300,2300,0
|
|
20241226,144500,6900,2300,2300,2300,2300,0
|
|
20241226,144400,6900,2300,2300,2300,2300,0
|
|
20241226,144300,6900,2300,2300,2300,2300,0
|
|
20241226,144200,6900,2300,2300,2300,2300,0
|
|
20241226,144100,6900,2300,2300,2300,2300,0
|
|
20241226,144000,6900,2300,2300,2300,2300,0
|
|
20241226,143900,6900,2300,2300,2300,2300,0
|
|
20241226,143800,6900,2300,2300,2300,2300,0
|
|
20241226,143700,6900,2300,2300,2300,2300,0
|
|
20241226,143600,6900,2300,2300,2300,2300,0
|
|
20241226,143500,6900,2300,2300,2300,2300,0
|
|
20241226,143400,6900,2300,2300,2300,2300,0
|
|
20241226,143300,6900,2300,2300,2300,2300,0
|
|
20241226,143200,6900,2300,2300,2300,2300,0
|
|
20241226,143100,6900,2300,2300,2300,2300,0
|
|
20241226,143000,6900,2300,2300,2300,2300,0
|
|
20241226,142900,6900,2300,2300,2300,2300,0
|
|
20241226,142800,6900,2300,2300,2300,2300,0
|
|
20241226,142700,6900,2300,2300,2300,2300,0
|
|
20241226,142600,6900,2300,2300,2300,2300,0
|
|
20241226,142500,6900,2300,2300,2300,2300,0
|
|
20241226,142400,6900,2300,2300,2300,2300,0
|
|
20241226,142300,6900,2300,2300,2300,2300,0
|
|
20241226,142200,6900,2300,2300,2300,2300,0
|
|
20241226,142100,6900,2300,2300,2300,2300,0
|
|
20241226,142000,6900,2300,2300,2300,2300,0
|
|
20241226,141900,6900,2300,2300,2300,2300,0
|
|
20241226,141800,6900,2300,2300,2300,2300,0
|
|
20241226,141700,6900,2300,2300,2300,2300,0
|
|
20241226,141600,6900,2300,2300,2300,2300,0
|
|
20241226,141500,6900,2300,2300,2300,2300,0
|
|
20241226,141400,6900,2300,2300,2300,2300,0
|
|
20241226,141300,6900,2300,2300,2300,2300,0
|
|
20241226,141200,6900,2300,2300,2300,2300,0
|
|
20241226,141100,6900,2300,2300,2300,2300,0
|
|
20241226,141000,6900,2300,2300,2300,2300,0
|
|
20241226,140900,6900,2300,2300,2300,2300,0
|
|
20241226,140800,6900,2300,2300,2300,2300,0
|
|
20241226,140700,6900,2300,2300,2300,2300,0
|
|
20241226,140600,6900,2300,2300,2300,2300,0
|
|
20241226,140500,6900,2300,2300,2300,2300,0
|
|
20241226,140400,6900,2300,2300,2300,2300,0
|
|
20241226,140300,6900,2300,2300,2300,2300,0
|
|
20241226,140200,6900,2300,2300,2300,2300,0
|
|
20241226,140100,6900,2300,2300,2300,2300,0
|
|
20241226,140000,6900,2300,2300,2300,2300,0
|
|
20241226,135900,6900,2300,2300,2300,2300,0
|
|
20241226,135800,6900,2300,2300,2300,2300,0
|
|
20241226,135700,6900,2300,2300,2300,2300,0
|
|
20241226,135600,6900,2300,2300,2300,2300,0
|
|
20241226,135500,6900,2300,2300,2300,2300,0
|
|
20241226,135400,6900,2300,2300,2300,2300,0
|
|
20241226,135300,6900,2300,2300,2300,2300,0
|
|
20241226,135200,6900,2300,2300,2300,2300,0
|
|
20241226,135100,6900,2300,2300,2300,2300,0
|
|
20241226,135000,6900,2300,2300,2300,2300,0
|
|
20241226,134900,6900,2300,2300,2300,2300,0
|
|
20241226,134800,6900,2300,2300,2300,2300,0
|
|
20241226,134700,6900,2300,2300,2300,2300,0
|
|
20241226,134600,6900,2300,2300,2300,2300,0
|
|
20241226,134500,6900,2300,2300,2300,2300,0
|
|
20241226,134400,6900,2300,2300,2300,2300,0
|
|
20241226,134300,6900,2300,2300,2300,2300,0
|
|
20241226,134200,6900,2300,2300,2300,2300,0
|
|
20241226,134100,6900,2300,2300,2300,2300,0
|
|
20241226,134000,6900,2300,2300,2300,2300,0
|
|
20241226,133900,6900,2300,2300,2300,2300,0
|
|
20241226,133800,6900,2300,2300,2300,2300,0
|
|
20241226,133700,6900,2300,2300,2300,2300,0
|
|
20241226,133600,6900,2300,2300,2300,2300,0
|
|
20241226,133500,6900,2300,2300,2300,2300,0
|
|
20241226,133400,6900,2300,2300,2300,2300,0
|
|
20241226,133300,6900,2300,2300,2300,2300,0
|
|
20241226,133200,6900,2300,2300,2300,2300,0
|
|
20241226,133100,6900,2300,2300,2300,2300,0
|
|
20241226,133000,6900,2300,2300,2300,2300,0
|
|
20241226,132900,6900,2300,2300,2300,2300,0
|
|
20241226,132800,6900,2300,2300,2300,2300,0
|
|
20241226,132700,6900,2300,2300,2300,2300,0
|
|
20241226,132600,6900,2300,2300,2300,2300,0
|
|
20241226,132500,6900,2300,2300,2300,2300,0
|
|
20241226,132400,6900,2300,2300,2300,2300,0
|
|
20241226,132300,6900,2300,2300,2300,2300,0
|
|
20241226,132200,6900,2300,2300,2300,2300,0
|
|
20241226,132100,6900,2300,2300,2300,2300,0
|
|
20241226,132000,6900,2300,2300,2300,2300,0
|
|
20241226,131900,6900,2300,2300,2300,2300,0
|
|
20241226,131800,6900,2300,2300,2300,2300,0
|
|
20241226,131700,6900,2300,2300,2300,2300,0
|
|
20241226,131600,6900,2300,2300,2300,2300,0
|
|
20241226,131500,6900,2300,2300,2300,2300,0
|
|
20241226,131400,6900,2300,2300,2300,2300,0
|
|
20241226,131300,6900,2300,2300,2300,2300,0
|
|
20241226,131200,6900,2300,2300,2300,2300,0
|
|
20241226,131100,6900,2300,2300,2300,2300,0
|
|
20241226,131000,6900,2300,2300,2300,2300,0
|
|
20241226,130900,6900,2300,2300,2300,2300,0
|
|
20241226,130800,6900,2300,2300,2300,2300,0
|
|
20241226,130700,6900,2300,2300,2300,2300,0
|
|
20241226,130600,6900,2300,2300,2300,2300,0
|
|
20241226,130500,6900,2300,2300,2300,2300,0
|
|
20241226,130400,6900,2300,2300,2300,2300,0
|
|
20241226,130300,6900,2300,2300,2300,2300,0
|
|
20241226,130200,6900,2300,2300,2300,2300,0
|
|
20241226,130100,6900,2300,2300,2300,2300,0
|
|
20241226,130000,6900,2300,2300,2300,2300,0
|
|
20241226,125900,6900,2300,2300,2300,2300,0
|
|
20241226,125800,6900,2300,2300,2300,2300,0
|
|
20241226,125700,6900,2300,2300,2300,2300,0
|
|
20241226,125600,6900,2300,2300,2300,2300,0
|
|
20241226,125500,6900,2300,2300,2300,2300,0
|
|
20241226,125400,6900,2300,2300,2300,2300,0
|
|
20241226,125300,6900,2300,2300,2300,2300,0
|
|
20241226,125200,6900,2300,2300,2300,2300,0
|
|
20241226,125100,6900,2300,2300,2300,2300,0
|
|
20241226,125000,6900,2300,2300,2300,2300,0
|
|
20241226,124900,6900,2300,2300,2300,2300,0
|
|
20241226,124800,6900,2300,2300,2300,2300,0
|
|
20241226,124700,6900,2300,2300,2300,2300,0
|
|
20241226,124600,6900,2300,2300,2300,2300,0
|
|
20241226,124500,6900,2300,2300,2300,2300,0
|
|
20241226,124400,6900,2300,2300,2300,2300,0
|
|
20241226,124300,6900,2300,2300,2300,2300,0
|
|
20241226,124200,6900,2300,2300,2300,2300,0
|
|
20241226,124100,6900,2300,2300,2300,2300,0
|
|
20241226,124000,6900,2300,2300,2300,2300,0
|
|
20241226,123900,6900,2300,2300,2300,2300,0
|
|
20241226,123800,6900,2300,2300,2300,2300,0
|
|
20241226,123700,6900,2300,2300,2300,2300,0
|
|
20241226,123600,6900,2300,2300,2300,2300,0
|
|
20241226,123500,6900,2300,2300,2300,2300,0
|
|
20241226,123400,6900,2300,2300,2300,2300,0
|
|
20241226,123300,6900,2300,2300,2300,2300,0
|
|
20241226,123200,6900,2300,2300,2300,2300,0
|
|
20241226,123100,6900,2300,2300,2300,2300,0
|
|
20241226,123000,6900,2300,2300,2300,2300,0
|
|
20241226,122900,6900,2300,2300,2300,2300,0
|
|
20241226,122800,6900,2300,2300,2300,2300,0
|
|
20241226,122700,6900,2300,2300,2300,2300,0
|
|
20241226,122600,6900,2300,2300,2300,2300,0
|
|
20241226,122500,6900,2300,2300,2300,2300,0
|
|
20241226,122400,6900,2300,2300,2300,2300,0
|
|
20241226,122300,6900,2300,2300,2300,2300,0
|
|
20241226,122200,6900,2300,2300,2300,2300,0
|
|
20241226,122100,6900,2300,2300,2300,2300,0
|
|
20241226,122000,6900,2300,2300,2300,2300,0
|
|
20241226,121900,6900,2300,2300,2300,2300,0
|
|
20241226,121800,6900,2300,2300,2300,2300,0
|
|
20241226,121700,6900,2300,2300,2300,2300,0
|
|
20241226,121600,6900,2300,2300,2300,2300,0
|
|
20241226,121500,6900,2300,2300,2300,2300,0
|
|
20241226,121400,6900,2300,2300,2300,2300,0
|
|
20241226,121300,6900,2300,2300,2300,2300,0
|
|
20241226,121200,6900,2300,2300,2300,2300,0
|
|
20241226,121100,6900,2300,2300,2300,2300,0
|
|
20241226,121000,6900,2300,2300,2300,2300,0
|
|
20241226,120900,6900,2300,2300,2300,2300,0
|
|
20241226,120800,6900,2300,2300,2300,2300,0
|
|
20241226,120700,6900,2300,2300,2300,2300,0
|
|
20241226,120600,6900,2300,2300,2300,2300,0
|
|
20241226,120500,6900,2300,2300,2300,2300,0
|
|
20241226,120400,6900,2300,2300,2300,2300,0
|
|
20241226,120300,6900,2300,2300,2300,2300,0
|
|
20241226,120200,6900,2300,2300,2300,2300,0
|
|
20241226,120100,6900,2300,2300,2300,2300,0
|
|
20241226,120000,6900,2300,2300,2300,2300,0
|
|
20241226,115900,6900,2300,2300,2300,2300,0
|
|
20241226,115800,6900,2300,2300,2300,2300,0
|
|
20241226,115700,6900,2300,2300,2300,2300,0
|
|
20241226,115600,6900,2300,2300,2300,2300,0
|
|
20241226,115500,6900,2300,2300,2300,2300,0
|
|
20241226,115400,6900,2300,2300,2300,2300,0
|
|
20241226,115300,6900,2300,2300,2300,2300,0
|
|
20241226,115200,6900,2300,2300,2300,2300,0
|
|
20241226,115100,6900,2300,2300,2300,2300,0
|
|
20241226,115000,6900,2300,2300,2300,2300,0
|
|
20241226,114900,6900,2300,2300,2300,2300,0
|
|
20241226,114800,6900,2300,2300,2300,2300,0
|
|
20241226,114700,6900,2300,2300,2300,2300,0
|
|
20241226,114600,6900,2300,2300,2300,2300,0
|
|
20241226,114500,6900,2300,2300,2300,2300,0
|
|
20241226,114400,6900,2300,2300,2300,2300,0
|
|
20241226,114300,6900,2300,2300,2300,2300,0
|
|
20241226,114200,6900,2300,2300,2300,2300,0
|
|
20241226,114100,6900,2300,2300,2300,2300,0
|
|
20241226,114000,6900,2300,2300,2300,2300,0
|
|
20241226,113900,6900,2300,2300,2300,2300,0
|
|
20241226,113800,6900,2300,2300,2300,2300,0
|
|
20241226,113700,6900,2300,2300,2300,2300,0
|
|
20241226,113600,6900,2300,2300,2300,2300,0
|
|
20241226,113500,6900,2300,2300,2300,2300,0
|
|
20241226,113400,6900,2300,2300,2300,2300,0
|
|
20241226,113300,6900,2300,2300,2300,2300,0
|
|
20241226,113200,6900,2300,2300,2300,2300,0
|
|
20241226,113100,6900,2300,2300,2300,2300,0
|
|
20241226,113000,6900,2300,2300,2300,2300,0
|
|
20241226,112900,6900,2300,2300,2300,2300,0
|
|
20241226,112800,6900,2300,2300,2300,2300,0
|
|
20241226,112700,6900,2300,2300,2300,2300,0
|
|
20241226,112600,6900,2300,2300,2300,2300,0
|
|
20241226,112500,6900,2300,2300,2300,2300,0
|
|
20241226,112400,6900,2300,2300,2300,2300,0
|
|
20241226,112300,6900,2300,2300,2300,2300,0
|
|
20241226,112200,6900,2300,2300,2300,2300,0
|
|
20241226,112100,6900,2300,2300,2300,2300,0
|
|
20241226,112000,6900,2300,2300,2300,2300,0
|
|
20241226,111900,6900,2300,2300,2300,2300,0
|
|
20241226,111800,6900,2300,2300,2300,2300,0
|
|
20241226,111700,6900,2300,2300,2300,2300,0
|
|
20241226,111600,6900,2300,2300,2300,2300,0
|
|
20241226,111500,6900,2300,2300,2300,2300,0
|
|
20241226,111400,6900,2300,2300,2300,2300,0
|
|
20241226,111300,6900,2300,2300,2300,2300,0
|
|
20241226,111200,6900,2300,2300,2300,2300,0
|
|
20241226,111100,6900,2300,2300,2300,2300,0
|
|
20241226,111000,6900,2300,2300,2300,2300,0
|
|
20241226,110900,6900,2300,2300,2300,2300,0
|
|
20241226,110800,6900,2300,2300,2300,2300,0
|
|
20241226,110700,6900,2300,2300,2300,2300,0
|
|
20241226,110600,6900,2300,2300,2300,2300,0
|
|
20241226,110500,6900,2300,2300,2300,2300,0
|
|
20241226,110400,6900,2300,2300,2300,2300,0
|
|
20241226,110300,6900,2300,2300,2300,2300,0
|
|
20241226,110200,6900,2300,2300,2300,2300,0
|
|
20241226,110100,6900,2300,2300,2300,2300,0
|
|
20241226,110000,6900,2300,2300,2300,2300,0
|
|
20241226,105900,6900,2300,2300,2300,2300,0
|
|
20241226,105800,6900,2300,2300,2300,2300,0
|
|
20241226,105700,6900,2300,2300,2300,2300,0
|
|
20241226,105600,6900,2300,2300,2300,2300,0
|
|
20241226,105500,6900,2300,2300,2300,2300,0
|
|
20241226,105400,6900,2300,2300,2300,2300,0
|
|
20241226,105300,6900,2300,2300,2300,2300,0
|
|
20241226,105200,6900,2300,2300,2300,2300,0
|
|
20241226,105100,6900,2300,2300,2300,2300,0
|
|
20241226,105000,6900,2300,2300,2300,2300,0
|
|
20241226,104900,6900,2300,2300,2300,2300,0
|
|
20241226,104800,6900,2300,2300,2300,2300,0
|
|
20241226,104700,6900,2300,2300,2300,2300,0
|
|
20241226,104600,6900,2300,2300,2300,2300,0
|
|
20241226,104500,6900,2300,2300,2300,2300,0
|
|
20241226,104400,6900,2300,2300,2300,2300,0
|
|
20241226,104300,6900,2300,2300,2300,2300,0
|
|
20241226,104200,6900,2300,2300,2300,2300,0
|
|
20241226,104100,6900,2300,2300,2300,2300,0
|
|
20241226,104000,6900,2300,2300,2300,2300,0
|
|
20241226,103900,6900,2300,2300,2300,2300,0
|
|
20241226,103800,6900,2300,2300,2300,2300,0
|
|
20241226,103700,6900,2300,2300,2300,2300,0
|
|
20241226,103600,6900,2300,2300,2300,2300,0
|
|
20241226,103500,6900,2300,2300,2300,2300,0
|
|
20241226,103400,6900,2300,2300,2300,2300,0
|
|
20241226,103300,6900,2300,2300,2300,2300,0
|
|
20241226,103200,6900,2300,2300,2300,2300,0
|
|
20241226,103100,6900,2300,2300,2300,2300,0
|
|
20241226,103000,6900,2300,2300,2300,2300,0
|
|
20241226,102900,6900,2300,2300,2300,2300,0
|
|
20241226,102800,6900,2300,2300,2300,2300,0
|
|
20241226,102700,6900,2300,2300,2300,2300,0
|
|
20241226,102600,6900,2300,2300,2300,2300,0
|
|
20241226,102500,6900,2300,2300,2300,2300,0
|
|
20241226,102400,6900,2300,2300,2300,2300,0
|
|
20241226,102300,6900,2300,2300,2300,2300,0
|
|
20241226,102200,6900,2300,2300,2300,2300,0
|
|
20241226,102100,6900,2300,2300,2300,2300,0
|
|
20241226,102000,6900,2300,2300,2300,2300,0
|
|
20241226,101900,6900,2300,2300,2300,2300,0
|
|
20241226,101800,6900,2300,2300,2300,2300,0
|
|
20241226,101700,6900,2300,2300,2300,2300,0
|
|
20241226,101600,6900,2300,2300,2300,2300,0
|
|
20241226,101500,6900,2300,2300,2300,2300,0
|
|
20241226,101400,6900,2300,2300,2300,2300,0
|
|
20241226,101300,6900,2300,2300,2300,2300,0
|
|
20241226,101200,6900,2300,2300,2300,2300,0
|
|
20241226,101100,6900,2300,2300,2300,2300,0
|
|
20241226,101000,6900,2300,2300,2300,2300,0
|
|
20241226,100900,6900,2300,2300,2300,2300,0
|
|
20241226,100800,6900,2300,2300,2300,2300,0
|
|
20241226,100700,6900,2300,2300,2300,2300,0
|
|
20241226,100600,6900,2300,2300,2300,2300,0
|
|
20241226,100500,6900,2300,2300,2300,2300,0
|
|
20241226,100400,6900,2300,2300,2300,2300,0
|
|
20241226,100300,6900,2300,2300,2300,2300,0
|
|
20241226,100200,6900,2300,2300,2300,2300,0
|
|
20241226,100100,6900,2300,2300,2300,2300,0
|
|
20241226,100000,6900,2300,2300,2300,2300,0
|
|
20241226,095900,6900,2300,2300,2300,2300,0
|
|
20241226,095800,6900,2300,2300,2300,2300,0
|
|
20241226,095700,6900,2300,2300,2300,2300,0
|
|
20241226,095600,6900,2300,2300,2300,2300,0
|
|
20241226,095500,6900,2300,2300,2300,2300,0
|
|
20241226,095400,6900,2300,2300,2300,2300,0
|
|
20241226,095300,6900,2300,2300,2300,2300,0
|
|
20241226,095200,6900,2300,2300,2300,2300,0
|
|
20241226,095100,6900,2300,2300,2300,2300,0
|
|
20241226,095000,6900,2300,2300,2300,2300,0
|
|
20241226,094900,6900,2300,2300,2300,2300,0
|
|
20241226,094800,6900,2300,2300,2300,2300,0
|
|
20241226,094700,6900,2300,2300,2300,2300,0
|
|
20241226,094600,6900,2300,2300,2300,2300,0
|
|
20241226,094500,6900,2300,2300,2300,2300,0
|
|
20241226,094400,6900,2300,2300,2300,2300,0
|
|
20241226,094300,6900,2300,2300,2300,2300,0
|
|
20241226,094200,6900,2300,2300,2300,2300,0
|
|
20241226,094100,6900,2300,2300,2300,2300,0
|
|
20241226,094000,6900,2300,2300,2300,2300,0
|
|
20241226,093900,6900,2300,2300,2300,2300,0
|
|
20241226,093800,6900,2300,2300,2300,2300,0
|
|
20241226,093700,6900,2300,2300,2300,2300,0
|
|
20241226,093600,6900,2300,2300,2300,2300,0
|
|
20241226,093500,6900,2300,2300,2300,2300,0
|
|
20241226,093400,6900,2300,2300,2300,2300,0
|
|
20241226,093300,6900,2300,2300,2300,2300,0
|
|
20241226,093200,6900,2300,2300,2300,2300,0
|
|
20241226,093100,6900,2300,2300,2300,2300,0
|
|
20241226,093000,6900,2300,2300,2300,2300,0
|
|
20241226,092900,6900,2300,2300,2300,2300,0
|
|
20241226,092800,6900,2300,2300,2300,2300,0
|
|
20241226,092700,6900,2300,2300,2300,2300,0
|
|
20241226,092600,6900,2300,2300,2300,2300,0
|
|
20241226,092500,6900,2300,2300,2300,2300,0
|
|
20241226,092400,6900,2300,2300,2300,2300,0
|
|
20241226,092300,6900,2300,2300,2300,2300,0
|
|
20241226,092200,6900,2300,2300,2300,2300,0
|
|
20241226,092100,6900,2300,2300,2300,2300,0
|
|
20241226,092000,6900,2300,2300,2300,2300,0
|
|
20241226,091900,6900,2300,2300,2300,2300,0
|
|
20241226,091800,6900,2300,2300,2300,2300,0
|
|
20241226,091700,6900,2300,2300,2300,2300,0
|
|
20241226,091600,6900,2300,2300,2300,2300,0
|
|
20241226,091500,6900,2300,2300,2300,2300,0
|
|
20241226,091400,6900,2300,2300,2300,2300,0
|
|
20241226,091300,6900,2300,2300,2300,2300,0
|
|
20241226,091200,6900,2300,2300,2300,2300,0
|
|
20241226,091100,6900,2300,2300,2300,2300,0
|
|
20241226,091000,6900,2300,2300,2300,2300,0
|
|
20241226,090900,6900,2300,2300,2300,2300,0
|
|
20241226,090800,6900,2300,2300,2300,2300,0
|
|
20241226,090700,6900,2300,2300,2300,2300,0
|
|
20241226,090600,6900,2300,2300,2300,2300,0
|
|
20241226,090500,6900,2300,2300,2300,2300,0
|
|
20241226,090400,6900,2300,2300,2300,2300,0
|
|
20241226,090300,6900,2300,2300,2300,2300,3
|
|
20241226,090200,0,2295,2295,2295,2295,0
|
|
20241226,090100,0,2295,2295,2295,2295,0
|
|
20241226,090000,0,2295,2295,2295,2295,0
|