723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,210000,1364140,2270,2270,2270,2270,2
|
|
20241227,205900,1364140,2270,2270,2270,2270,0
|
|
20241227,205800,1364140,2270,2270,2270,2270,0
|
|
20241227,205700,1364140,2270,2270,2270,2270,0
|
|
20241227,205600,1364140,2270,2270,2270,2270,0
|
|
20241227,205500,1364140,2270,2270,2270,2270,0
|
|
20241227,205400,1364140,2270,2270,2270,2270,0
|
|
20241227,205300,1364140,2270,2270,2270,2270,0
|
|
20241227,205200,1364140,2270,2270,2270,2270,0
|
|
20241227,205100,1364140,2270,2270,2270,2270,0
|
|
20241227,205000,1364140,2270,2270,2270,2270,0
|
|
20241227,204900,1364140,2270,2270,2270,2270,0
|
|
20241227,204800,1364140,2270,2270,2270,2270,0
|
|
20241227,204700,1364140,2270,2270,2270,2270,0
|
|
20241227,204600,1364140,2270,2270,2270,2270,0
|
|
20241227,204500,1364140,2270,2270,2270,2270,0
|
|
20241227,204400,1364140,2270,2270,2270,2270,0
|
|
20241227,204300,1364140,2270,2270,2270,2270,0
|
|
20241227,204200,1364140,2270,2270,2270,2270,0
|
|
20241227,204100,1364140,2270,2270,2270,2270,0
|
|
20241227,204000,1364140,2270,2270,2270,2270,0
|
|
20241227,203900,1364140,2270,2270,2270,2270,0
|
|
20241227,203800,1364140,2270,2270,2270,2270,0
|
|
20241227,203700,1364140,2270,2270,2270,2270,0
|
|
20241227,203600,1364140,2270,2270,2270,2270,0
|
|
20241227,203500,1364140,2270,2270,2270,2270,0
|
|
20241227,203400,1364140,2270,2270,2270,2270,0
|
|
20241227,203300,1364140,2270,2270,2270,2270,0
|
|
20241227,203200,1364140,2270,2270,2270,2270,0
|
|
20241227,203100,1364140,2270,2270,2270,2270,0
|
|
20241227,203000,1364140,2270,2270,2270,2270,2
|
|
20241227,202900,1364140,2270,2270,2270,2270,0
|
|
20241227,202800,1364140,2270,2270,2270,2270,0
|
|
20241227,202700,1364140,2270,2270,2270,2270,0
|
|
20241227,202600,1364140,2270,2270,2270,2270,0
|
|
20241227,202500,1364140,2270,2270,2270,2270,0
|
|
20241227,202400,1364140,2270,2270,2270,2270,0
|
|
20241227,202300,1364140,2270,2270,2270,2270,0
|
|
20241227,202200,1364140,2270,2270,2270,2270,0
|
|
20241227,202100,1364140,2270,2270,2270,2270,0
|
|
20241227,202000,1364140,2270,2270,2270,2270,0
|
|
20241227,201900,1364140,2270,2270,2270,2270,0
|
|
20241227,201800,1364140,2270,2270,2270,2270,0
|
|
20241227,201700,1364140,2270,2270,2270,2270,0
|
|
20241227,201600,1364140,2270,2270,2270,2270,0
|
|
20241227,201500,1364140,2270,2270,2270,2270,0
|
|
20241227,201400,1364140,2270,2270,2270,2270,0
|
|
20241227,201300,1364140,2270,2270,2270,2270,0
|
|
20241227,201200,1364140,2270,2270,2270,2270,0
|
|
20241227,201100,1364140,2270,2270,2270,2270,0
|
|
20241227,201000,1364140,2270,2270,2270,2270,0
|
|
20241227,200900,1364140,2270,2270,2270,2270,0
|
|
20241227,200800,1364140,2270,2270,2270,2270,0
|
|
20241227,200700,1364140,2270,2270,2270,2270,0
|
|
20241227,200600,1364140,2270,2270,2270,2270,0
|
|
20241227,200500,1364140,2270,2270,2270,2270,0
|
|
20241227,200400,1364140,2270,2270,2270,2270,0
|
|
20241227,200300,1364140,2270,2270,2270,2270,0
|
|
20241227,200200,1364140,2270,2270,2270,2270,0
|
|
20241227,200100,1364140,2270,2270,2270,2270,0
|
|
20241227,200000,1364140,2270,2270,2270,2270,2
|
|
20241227,195900,1364140,2270,2270,2270,2270,0
|
|
20241227,195800,1364140,2270,2270,2270,2270,0
|
|
20241227,195700,1364140,2270,2270,2270,2270,0
|
|
20241227,195600,1364140,2270,2270,2270,2270,0
|
|
20241227,195500,1364140,2270,2270,2270,2270,0
|
|
20241227,195400,1364140,2270,2270,2270,2270,0
|
|
20241227,195300,1364140,2270,2270,2270,2270,0
|
|
20241227,195200,1364140,2270,2270,2270,2270,0
|
|
20241227,195100,1364140,2270,2270,2270,2270,0
|
|
20241227,195000,1364140,2270,2270,2270,2270,0
|
|
20241227,194900,1364140,2270,2270,2270,2270,0
|
|
20241227,194800,1364140,2270,2270,2270,2270,0
|
|
20241227,194700,1364140,2270,2270,2270,2270,0
|
|
20241227,194600,1364140,2270,2270,2270,2270,0
|
|
20241227,194500,1364140,2270,2270,2270,2270,0
|
|
20241227,194400,1364140,2270,2270,2270,2270,0
|
|
20241227,194300,1364140,2270,2270,2270,2270,0
|
|
20241227,194200,1364140,2270,2270,2270,2270,0
|
|
20241227,194100,1364140,2270,2270,2270,2270,0
|
|
20241227,194000,1364140,2270,2270,2270,2270,0
|
|
20241227,193900,1364140,2270,2270,2270,2270,0
|
|
20241227,193800,1364140,2270,2270,2270,2270,0
|
|
20241227,193700,1364140,2270,2270,2270,2270,0
|
|
20241227,193600,1364140,2270,2270,2270,2270,0
|
|
20241227,193500,1364140,2270,2270,2270,2270,0
|
|
20241227,193400,1364140,2270,2270,2270,2270,0
|
|
20241227,193300,1364140,2270,2270,2270,2270,0
|
|
20241227,193200,1364140,2270,2270,2270,2270,0
|
|
20241227,193100,1364140,2270,2270,2270,2270,0
|
|
20241227,193000,1364140,2270,2270,2270,2270,2
|
|
20241227,192900,1364140,2270,2270,2270,2270,0
|
|
20241227,192800,1364140,2270,2270,2270,2270,0
|
|
20241227,192700,1364140,2270,2270,2270,2270,0
|
|
20241227,192600,1364140,2270,2270,2270,2270,0
|
|
20241227,192500,1364140,2270,2270,2270,2270,0
|
|
20241227,192400,1364140,2270,2270,2270,2270,0
|
|
20241227,192300,1364140,2270,2270,2270,2270,0
|
|
20241227,192200,1364140,2270,2270,2270,2270,0
|
|
20241227,192100,1364140,2270,2270,2270,2270,0
|
|
20241227,192000,1364140,2270,2270,2270,2270,0
|
|
20241227,191900,1364140,2270,2270,2270,2270,0
|
|
20241227,191800,1364140,2270,2270,2270,2270,0
|
|
20241227,191700,1364140,2270,2270,2270,2270,0
|
|
20241227,191600,1364140,2270,2270,2270,2270,0
|
|
20241227,191500,1364140,2270,2270,2270,2270,0
|
|
20241227,191400,1364140,2270,2270,2270,2270,0
|
|
20241227,191300,1364140,2270,2270,2270,2270,0
|
|
20241227,191200,1364140,2270,2270,2270,2270,0
|
|
20241227,191100,1364140,2270,2270,2270,2270,0
|
|
20241227,191000,1364140,2270,2270,2270,2270,0
|
|
20241227,190900,1364140,2270,2270,2270,2270,0
|
|
20241227,190800,1364140,2270,2270,2270,2270,0
|
|
20241227,190700,1364140,2270,2270,2270,2270,0
|
|
20241227,190600,1364140,2270,2270,2270,2270,0
|
|
20241227,190500,1364140,2270,2270,2270,2270,0
|
|
20241227,190400,1364140,2270,2270,2270,2270,0
|
|
20241227,190300,1364140,2270,2270,2270,2270,0
|
|
20241227,190200,1364140,2270,2270,2270,2270,0
|
|
20241227,190100,1364140,2270,2270,2270,2270,0
|
|
20241227,190000,1364140,2270,2270,2270,2270,2
|
|
20241227,185900,1364140,2270,2270,2270,2270,0
|
|
20241227,185800,1364140,2270,2270,2270,2270,0
|
|
20241227,185700,1364140,2270,2270,2270,2270,0
|
|
20241227,185600,1364140,2270,2270,2270,2270,0
|
|
20241227,185500,1364140,2270,2270,2270,2270,0
|
|
20241227,185400,1364140,2270,2270,2270,2270,0
|
|
20241227,185300,1364140,2270,2270,2270,2270,0
|
|
20241227,185200,1364140,2270,2270,2270,2270,0
|
|
20241227,185100,1364140,2270,2270,2270,2270,0
|
|
20241227,185000,1364140,2270,2270,2270,2270,0
|
|
20241227,184900,1364140,2270,2270,2270,2270,0
|
|
20241227,184800,1364140,2270,2270,2270,2270,0
|
|
20241227,184700,1364140,2270,2270,2270,2270,0
|
|
20241227,184600,1364140,2270,2270,2270,2270,0
|
|
20241227,184500,1364140,2270,2270,2270,2270,0
|
|
20241227,184400,1364140,2270,2270,2270,2270,0
|
|
20241227,184300,1364140,2270,2270,2270,2270,0
|
|
20241227,184200,1364140,2270,2270,2270,2270,0
|
|
20241227,184100,1364140,2270,2270,2270,2270,0
|
|
20241227,184000,1364140,2270,2270,2270,2270,0
|
|
20241227,183900,1364140,2270,2270,2270,2270,0
|
|
20241227,183800,1364140,2270,2270,2270,2270,0
|
|
20241227,183700,1364140,2270,2270,2270,2270,0
|
|
20241227,183600,1364140,2270,2270,2270,2270,0
|
|
20241227,183500,1364140,2270,2270,2270,2270,0
|
|
20241227,183400,1364140,2270,2270,2270,2270,0
|
|
20241227,183300,1364140,2270,2270,2270,2270,0
|
|
20241227,183200,1364140,2270,2270,2270,2270,0
|
|
20241227,183100,1364140,2270,2270,2270,2270,0
|
|
20241227,183000,1364140,2270,2270,2270,2270,2
|
|
20241227,182900,1364140,2270,2270,2270,2270,0
|
|
20241227,182800,1364140,2270,2270,2270,2270,0
|
|
20241227,182700,1364140,2270,2270,2270,2270,0
|
|
20241227,182600,1364140,2270,2270,2270,2270,0
|
|
20241227,182500,1364140,2270,2270,2270,2270,0
|
|
20241227,182400,1364140,2270,2270,2270,2270,0
|
|
20241227,182300,1364140,2270,2270,2270,2270,0
|
|
20241227,182200,1364140,2270,2270,2270,2270,0
|
|
20241227,182100,1364140,2270,2270,2270,2270,0
|
|
20241227,182000,1364140,2270,2270,2270,2270,0
|
|
20241227,181900,1364140,2270,2270,2270,2270,0
|
|
20241227,181800,1364140,2270,2270,2270,2270,0
|
|
20241227,181700,1364140,2270,2270,2270,2270,0
|
|
20241227,181600,1364140,2270,2270,2270,2270,0
|
|
20241227,181500,1364140,2270,2270,2270,2270,0
|
|
20241227,181400,1364140,2270,2270,2270,2270,0
|
|
20241227,181300,1364140,2270,2270,2270,2270,0
|
|
20241227,181200,1364140,2270,2270,2270,2270,0
|
|
20241227,181100,1364140,2270,2270,2270,2270,0
|
|
20241227,181000,1364140,2270,2270,2270,2270,0
|
|
20241227,180900,1364140,2270,2270,2270,2270,0
|
|
20241227,180800,1364140,2270,2270,2270,2270,0
|
|
20241227,180700,1364140,2270,2270,2270,2270,0
|
|
20241227,180600,1364140,2270,2270,2270,2270,0
|
|
20241227,180500,1364140,2270,2270,2270,2270,0
|
|
20241227,180400,1364140,2270,2270,2270,2270,0
|
|
20241227,180300,1364140,2270,2270,2270,2270,0
|
|
20241227,180200,1364140,2270,2270,2270,2270,0
|
|
20241227,180100,1364140,2270,2270,2270,2270,0
|
|
20241227,180000,1364140,2270,2270,2270,2270,2
|
|
20241227,175900,1364140,2270,2270,2270,2270,0
|
|
20241227,175800,1364140,2270,2270,2270,2270,0
|
|
20241227,175700,1364140,2270,2270,2270,2270,0
|
|
20241227,175600,1364140,2270,2270,2270,2270,0
|
|
20241227,175500,1364140,2270,2270,2270,2270,0
|
|
20241227,175400,1364140,2270,2270,2270,2270,0
|
|
20241227,175300,1364140,2270,2270,2270,2270,0
|
|
20241227,175200,1364140,2270,2270,2270,2270,0
|
|
20241227,175100,1364140,2270,2270,2270,2270,0
|
|
20241227,175000,1364140,2270,2270,2270,2270,0
|
|
20241227,174900,1364140,2270,2270,2270,2270,0
|
|
20241227,174800,1364140,2270,2270,2270,2270,0
|
|
20241227,174700,1364140,2270,2270,2270,2270,0
|
|
20241227,174600,1364140,2270,2270,2270,2270,0
|
|
20241227,174500,1364140,2270,2270,2270,2270,0
|
|
20241227,174400,1364140,2270,2270,2270,2270,0
|
|
20241227,174300,1364140,2270,2270,2270,2270,0
|
|
20241227,174200,1364140,2270,2270,2270,2270,0
|
|
20241227,174100,1364140,2270,2270,2270,2270,0
|
|
20241227,174000,1364140,2270,2270,2270,2270,0
|
|
20241227,173900,1364140,2270,2270,2270,2270,0
|
|
20241227,173800,1364140,2270,2270,2270,2270,0
|
|
20241227,173700,1364140,2270,2270,2270,2270,0
|
|
20241227,173600,1364140,2270,2270,2270,2270,0
|
|
20241227,173500,1364140,2270,2270,2270,2270,0
|
|
20241227,173400,1364140,2270,2270,2270,2270,0
|
|
20241227,173300,1364140,2270,2270,2270,2270,0
|
|
20241227,173200,1364140,2270,2270,2270,2270,0
|
|
20241227,173100,1364140,2270,2270,2270,2270,0
|
|
20241227,173000,1364140,2270,2270,2270,2270,2
|
|
20241227,172900,1364140,2270,2270,2270,2270,0
|
|
20241227,172800,1364140,2270,2270,2270,2270,0
|
|
20241227,172700,1364140,2270,2270,2270,2270,0
|
|
20241227,172600,1364140,2270,2270,2270,2270,0
|
|
20241227,172500,1364140,2270,2270,2270,2270,0
|
|
20241227,172400,1364140,2270,2270,2270,2270,0
|
|
20241227,172300,1364140,2270,2270,2270,2270,0
|
|
20241227,172200,1364140,2270,2270,2270,2270,0
|
|
20241227,172100,1364140,2270,2270,2270,2270,0
|
|
20241227,172000,1364140,2270,2270,2270,2270,0
|
|
20241227,171900,1364140,2270,2270,2270,2270,0
|
|
20241227,171800,1364140,2270,2270,2270,2270,0
|
|
20241227,171700,1364140,2270,2270,2270,2270,0
|
|
20241227,171600,1364140,2270,2270,2270,2270,0
|
|
20241227,171500,1364140,2270,2270,2270,2270,0
|
|
20241227,171400,1364140,2270,2270,2270,2270,0
|
|
20241227,171300,1364140,2270,2270,2270,2270,0
|
|
20241227,171200,1364140,2270,2270,2270,2270,0
|
|
20241227,171100,1364140,2270,2270,2270,2270,0
|
|
20241227,171000,1364140,2270,2270,2270,2270,0
|
|
20241227,170900,1364140,2270,2270,2270,2270,0
|
|
20241227,170800,1364140,2270,2270,2270,2270,0
|
|
20241227,170700,1364140,2270,2270,2270,2270,0
|
|
20241227,170600,1364140,2270,2270,2270,2270,0
|
|
20241227,170500,1364140,2270,2270,2270,2270,0
|
|
20241227,170400,1364140,2270,2270,2270,2270,0
|
|
20241227,170300,1364140,2270,2270,2270,2270,0
|
|
20241227,170200,1364140,2270,2270,2270,2270,0
|
|
20241227,170100,1364140,2270,2270,2270,2270,0
|
|
20241227,170000,1364140,2270,2270,2270,2270,2
|
|
20241227,165900,1364140,2270,2270,2270,2270,0
|
|
20241227,165800,1364140,2270,2270,2270,2270,0
|
|
20241227,165700,1364140,2270,2270,2270,2270,0
|
|
20241227,165600,1364140,2270,2270,2270,2270,0
|
|
20241227,165500,1364140,2270,2270,2270,2270,0
|
|
20241227,165400,1364140,2270,2270,2270,2270,0
|
|
20241227,165300,1364140,2270,2270,2270,2270,0
|
|
20241227,165200,1364140,2270,2270,2270,2270,0
|
|
20241227,165100,1364140,2270,2270,2270,2270,0
|
|
20241227,165000,1364140,2270,2270,2270,2270,0
|
|
20241227,164900,1364140,2270,2270,2270,2270,0
|
|
20241227,164800,1364140,2270,2270,2270,2270,0
|
|
20241227,164700,1364140,2270,2270,2270,2270,0
|
|
20241227,164600,1364140,2270,2270,2270,2270,0
|
|
20241227,164500,1364140,2270,2270,2270,2270,0
|
|
20241227,164400,1364140,2270,2270,2270,2270,0
|
|
20241227,164300,1364140,2270,2270,2270,2270,0
|
|
20241227,164200,1364140,2270,2270,2270,2270,0
|
|
20241227,164100,1364140,2270,2270,2270,2270,0
|
|
20241227,164000,1364140,2270,2270,2270,2270,0
|
|
20241227,163900,1364140,2270,2270,2270,2270,0
|
|
20241227,163800,1364140,2270,2270,2270,2270,0
|
|
20241227,163700,1364140,2270,2270,2270,2270,0
|
|
20241227,163600,1364140,2270,2270,2270,2270,0
|
|
20241227,163500,1364140,2270,2270,2270,2270,0
|
|
20241227,163400,1364140,2270,2270,2270,2270,0
|
|
20241227,163300,1364140,2270,2270,2270,2270,0
|
|
20241227,163200,1364140,2270,2270,2270,2270,0
|
|
20241227,163100,1364140,2270,2270,2270,2270,0
|
|
20241227,163000,1364140,2270,2270,2270,2270,2
|
|
20241227,162900,1364140,2270,2270,2270,2270,0
|
|
20241227,162800,1364140,2270,2270,2270,2270,0
|
|
20241227,162700,1364140,2270,2270,2270,2270,0
|
|
20241227,162600,1364140,2270,2270,2270,2270,0
|
|
20241227,162500,1364140,2270,2270,2270,2270,0
|
|
20241227,162400,1364140,2270,2270,2270,2270,0
|
|
20241227,162300,1364140,2270,2270,2270,2270,0
|
|
20241227,162200,1364140,2270,2270,2270,2270,0
|
|
20241227,162100,1364140,2270,2270,2270,2270,0
|
|
20241227,162000,1364140,2270,2270,2270,2270,0
|
|
20241227,161900,1364140,2270,2270,2270,2270,0
|
|
20241227,161800,1364140,2270,2270,2270,2270,0
|
|
20241227,161700,1364140,2270,2270,2270,2270,0
|
|
20241227,161600,1364140,2270,2270,2270,2270,0
|
|
20241227,161500,1364140,2270,2270,2270,2270,0
|
|
20241227,161400,1364140,2270,2270,2270,2270,0
|
|
20241227,161300,1364140,2270,2270,2270,2270,0
|
|
20241227,161200,1364140,2270,2270,2270,2270,0
|
|
20241227,161100,1364140,2270,2270,2270,2270,0
|
|
20241227,161000,1364140,2270,2270,2270,2270,0
|
|
20241227,160900,1364140,2270,2270,2270,2270,0
|
|
20241227,160800,1364140,2270,2270,2270,2270,0
|
|
20241227,160700,1364140,2270,2270,2270,2270,0
|
|
20241227,160600,1364140,2270,2270,2270,2270,0
|
|
20241227,160500,1364140,2270,2270,2270,2270,0
|
|
20241227,160400,1364140,2270,2270,2270,2270,0
|
|
20241227,160300,1364140,2270,2270,2270,2270,0
|
|
20241227,160200,1364140,2270,2270,2270,2270,0
|
|
20241227,160100,1364140,2270,2270,2270,2270,0
|
|
20241227,160000,1364140,2270,2270,2270,2270,2
|
|
20241227,155900,1364140,2270,2270,2270,2270,0
|
|
20241227,155800,1364140,2270,2270,2270,2270,0
|
|
20241227,155700,1364140,2270,2270,2270,2270,0
|
|
20241227,155600,1364140,2270,2270,2270,2270,0
|
|
20241227,155500,1364140,2270,2270,2270,2270,0
|
|
20241227,155400,1364140,2270,2270,2270,2270,0
|
|
20241227,155300,1364140,2270,2270,2270,2270,0
|
|
20241227,155200,1364140,2270,2270,2270,2270,0
|
|
20241227,155100,1364140,2270,2270,2270,2270,0
|
|
20241227,155000,1364140,2270,2270,2270,2270,0
|
|
20241227,154900,1364140,2270,2270,2270,2270,0
|
|
20241227,154800,1364140,2270,2270,2270,2270,0
|
|
20241227,154700,1364140,2270,2270,2270,2270,0
|
|
20241227,154600,1364140,2270,2270,2270,2270,0
|
|
20241227,154500,1364140,2270,2270,2270,2270,0
|
|
20241227,154400,1364140,2270,2270,2270,2270,0
|
|
20241227,154300,1364140,2270,2270,2270,2270,0
|
|
20241227,154200,1364140,2270,2270,2270,2270,0
|
|
20241227,154100,1364140,2270,2270,2270,2270,0
|
|
20241227,154000,1364140,2270,2270,2270,2270,0
|
|
20241227,153900,1364140,2270,2270,2270,2270,0
|
|
20241227,153800,1364140,2270,2270,2270,2270,0
|
|
20241227,153700,1364140,2270,2270,2270,2270,0
|
|
20241227,153600,1364140,2270,2270,2270,2270,0
|
|
20241227,153500,1364140,2270,2270,2270,2270,0
|
|
20241227,153400,1364140,2270,2270,2270,2270,0
|
|
20241227,153300,1364140,2270,2270,2270,2270,0
|
|
20241227,153200,1364140,2270,2270,2270,2270,0
|
|
20241227,153100,1364140,2270,2270,2270,2270,0
|
|
20241227,153000,1364140,2270,2270,2270,2270,2
|
|
20241227,152900,1364140,2270,2270,2270,2270,0
|
|
20241227,152800,1364140,2270,2270,2270,2270,0
|
|
20241227,152700,1364140,2270,2270,2270,2270,0
|
|
20241227,152600,1364140,2270,2270,2270,2270,0
|
|
20241227,152500,1364140,2270,2270,2270,2270,0
|
|
20241227,152400,1364140,2270,2270,2270,2270,0
|
|
20241227,152300,1364140,2270,2270,2270,2270,0
|
|
20241227,152200,1364140,2270,2270,2270,2270,0
|
|
20241227,152100,1364140,2270,2270,2270,2270,0
|
|
20241227,152000,1364140,2270,2270,2270,2270,0
|
|
20241227,151900,1364140,2270,2270,2270,2270,0
|
|
20241227,151800,1364140,2270,2270,2270,2270,0
|
|
20241227,151700,1364140,2270,2270,2270,2270,0
|
|
20241227,151600,1364140,2270,2270,2270,2270,0
|
|
20241227,151500,1364140,2270,2270,2270,2270,0
|
|
20241227,151400,1364140,2270,2270,2270,2270,0
|
|
20241227,151300,1364140,2270,2270,2270,2270,2
|
|
20241227,151200,1359600,2195,2195,2195,2195,0
|
|
20241227,151100,1359600,2195,2195,2195,2195,0
|
|
20241227,151000,1359600,2195,2195,2195,2195,0
|
|
20241227,150900,1359600,2195,2195,2195,2195,0
|
|
20241227,150800,1359600,2195,2195,2195,2195,0
|
|
20241227,150700,1359600,2195,2195,2195,2195,0
|
|
20241227,150600,1359600,2195,2195,2195,2195,0
|
|
20241227,150500,1359600,2195,2195,2195,2195,0
|
|
20241227,150400,1359600,2195,2195,2195,2195,0
|
|
20241227,150300,1359600,2195,2195,2195,2195,0
|
|
20241227,150200,1359600,2195,2195,2195,2195,0
|
|
20241227,150100,1359600,2195,2195,2195,2195,0
|
|
20241227,150000,1359600,2195,2195,2195,2195,0
|
|
20241227,145900,1359600,2195,2195,2195,2195,0
|
|
20241227,145800,1359600,2195,2195,2195,2195,0
|
|
20241227,145700,1359600,2195,2195,2195,2195,0
|
|
20241227,145600,1359600,2195,2195,2195,2195,0
|
|
20241227,145500,1359600,2195,2195,2195,2195,0
|
|
20241227,145400,1359600,2195,2195,2195,2195,0
|
|
20241227,145300,1359600,2195,2195,2195,2195,77
|
|
20241227,145200,1190585,2195,2195,2195,2195,0
|
|
20241227,145100,1190585,2195,2195,2195,2195,0
|
|
20241227,145000,1190585,2195,2195,2195,2195,31
|
|
20241227,144900,1122540,2280,2280,2280,2280,0
|
|
20241227,144800,1122540,2280,2280,2280,2280,0
|
|
20241227,144700,1122540,2280,2280,2280,2280,0
|
|
20241227,144600,1122540,2280,2280,2280,2280,0
|
|
20241227,144500,1122540,2280,2280,2280,2280,0
|
|
20241227,144400,1122540,2280,2280,2280,2280,0
|
|
20241227,144300,1122540,2280,2280,2280,2280,0
|
|
20241227,144200,1122540,2280,2280,2280,2280,0
|
|
20241227,144100,1122540,2280,2280,2280,2280,0
|
|
20241227,144000,1122540,2280,2280,2280,2280,0
|
|
20241227,143900,1122540,2280,2280,2280,2280,0
|
|
20241227,143800,1122540,2280,2280,2280,2280,0
|
|
20241227,143700,1122540,2280,2280,2280,2280,0
|
|
20241227,143600,1122540,2280,2280,2280,2280,0
|
|
20241227,143500,1122540,2280,2280,2280,2280,0
|
|
20241227,143400,1122540,2280,2280,2280,2280,0
|
|
20241227,143300,1122540,2280,2280,2280,2280,0
|
|
20241227,143200,1122540,2280,2280,2280,2280,0
|
|
20241227,143100,1122540,2280,2280,2280,2280,0
|
|
20241227,143000,1122540,2280,2280,2280,2280,0
|
|
20241227,142900,1122540,2280,2280,2280,2280,0
|
|
20241227,142800,1122540,2280,2280,2280,2280,0
|
|
20241227,142700,1122540,2280,2280,2280,2280,0
|
|
20241227,142600,1122540,2280,2280,2280,2280,0
|
|
20241227,142500,1122540,2280,2280,2280,2280,0
|
|
20241227,142400,1122540,2280,2280,2280,2280,0
|
|
20241227,142300,1122540,2280,2280,2280,2280,0
|
|
20241227,142200,1122540,2280,2280,2280,2280,0
|
|
20241227,142100,1122540,2280,2280,2280,2280,0
|
|
20241227,142000,1122540,2280,2280,2280,2280,0
|
|
20241227,141900,1122540,2280,2280,2280,2280,0
|
|
20241227,141800,1122540,2280,2280,2280,2280,0
|
|
20241227,141700,1122540,2280,2280,2280,2280,0
|
|
20241227,141600,1122540,2280,2280,2280,2280,0
|
|
20241227,141500,1122540,2280,2280,2280,2280,0
|
|
20241227,141400,1122540,2280,2280,2280,2280,0
|
|
20241227,141300,1122540,2280,2280,2280,2280,0
|
|
20241227,141200,1122540,2280,2280,2280,2280,0
|
|
20241227,141100,1122540,2280,2280,2280,2280,0
|
|
20241227,141000,1122540,2280,2280,2280,2280,0
|
|
20241227,140900,1122540,2280,2280,2280,2280,0
|
|
20241227,140800,1122540,2280,2280,2280,2280,0
|
|
20241227,140700,1122540,2280,2280,2280,2280,0
|
|
20241227,140600,1122540,2280,2280,2280,2280,0
|
|
20241227,140500,1122540,2280,2280,2280,2280,0
|
|
20241227,140400,1122540,2280,2280,2280,2280,0
|
|
20241227,140300,1122540,2280,2280,2280,2280,0
|
|
20241227,140200,1122540,2280,2280,2280,2280,0
|
|
20241227,140100,1122540,2280,2280,2280,2280,0
|
|
20241227,140000,1122540,2280,2280,2280,2280,0
|
|
20241227,135900,1122540,2280,2280,2280,2280,0
|
|
20241227,135800,1122540,2280,2280,2280,2280,0
|
|
20241227,135700,1122540,2280,2280,2280,2280,0
|
|
20241227,135600,1122540,2280,2280,2280,2280,0
|
|
20241227,135500,1122540,2280,2280,2280,2280,0
|
|
20241227,135400,1122540,2280,2280,2280,2280,0
|
|
20241227,135300,1122540,2280,2280,2280,2280,0
|
|
20241227,135200,1122540,2280,2280,2280,2280,0
|
|
20241227,135100,1122540,2280,2280,2280,2280,0
|
|
20241227,135000,1122540,2280,2280,2280,2280,0
|
|
20241227,134900,1122540,2280,2280,2280,2280,0
|
|
20241227,134800,1122540,2280,2280,2280,2280,0
|
|
20241227,134700,1122540,2280,2280,2280,2280,0
|
|
20241227,134600,1122540,2280,2280,2280,2280,0
|
|
20241227,134500,1122540,2280,2280,2280,2280,0
|
|
20241227,134400,1122540,2280,2280,2280,2280,0
|
|
20241227,134300,1122540,2280,2280,2280,2280,0
|
|
20241227,134200,1122540,2280,2280,2280,2280,0
|
|
20241227,134100,1122540,2280,2280,2280,2280,0
|
|
20241227,134000,1122540,2280,2280,2280,2280,0
|
|
20241227,133900,1122540,2280,2280,2280,2280,0
|
|
20241227,133800,1122540,2280,2280,2280,2280,0
|
|
20241227,133700,1122540,2280,2280,2280,2280,0
|
|
20241227,133600,1122540,2280,2280,2280,2280,0
|
|
20241227,133500,1122540,2280,2280,2280,2280,0
|
|
20241227,133400,1122540,2280,2280,2280,2280,0
|
|
20241227,133300,1122540,2280,2280,2280,2280,0
|
|
20241227,133200,1122540,2280,2280,2280,2280,0
|
|
20241227,133100,1122540,2280,2280,2280,2280,0
|
|
20241227,133000,1122540,2280,2280,2280,2280,0
|
|
20241227,132900,1122540,2280,2280,2280,2280,0
|
|
20241227,132800,1122540,2280,2280,2280,2280,0
|
|
20241227,132700,1122540,2280,2280,2280,2280,0
|
|
20241227,132600,1122540,2280,2280,2280,2280,0
|
|
20241227,132500,1122540,2280,2280,2280,2280,0
|
|
20241227,132400,1122540,2280,2280,2280,2280,0
|
|
20241227,132300,1122540,2280,2280,2280,2280,0
|
|
20241227,132200,1122540,2280,2280,2280,2280,0
|
|
20241227,132100,1122540,2280,2280,2280,2280,0
|
|
20241227,132000,1122540,2280,2280,2280,2280,0
|
|
20241227,131900,1122540,2280,2280,2280,2280,0
|
|
20241227,131800,1122540,2280,2280,2280,2280,0
|
|
20241227,131700,1122540,2280,2280,2280,2280,0
|
|
20241227,131600,1122540,2280,2280,2280,2280,0
|
|
20241227,131500,1122540,2280,2280,2280,2280,0
|
|
20241227,131400,1122540,2280,2280,2280,2280,0
|
|
20241227,131300,1122540,2280,2280,2280,2280,0
|
|
20241227,131200,1122540,2280,2280,2280,2280,0
|
|
20241227,131100,1122540,2280,2280,2280,2280,0
|
|
20241227,131000,1122540,2280,2280,2280,2280,0
|
|
20241227,130900,1122540,2280,2280,2280,2280,0
|
|
20241227,130800,1122540,2280,2280,2280,2280,0
|
|
20241227,130700,1122540,2280,2280,2280,2280,0
|
|
20241227,130600,1122540,2280,2280,2280,2280,0
|
|
20241227,130500,1122540,2280,2280,2280,2280,0
|
|
20241227,130400,1122540,2280,2280,2280,2280,0
|
|
20241227,130300,1122540,2280,2280,2280,2280,0
|
|
20241227,130200,1122540,2280,2280,2280,2280,0
|
|
20241227,130100,1122540,2280,2280,2280,2280,0
|
|
20241227,130000,1122540,2280,2280,2280,2280,0
|
|
20241227,125900,1122540,2280,2280,2280,2280,0
|
|
20241227,125800,1122540,2280,2280,2280,2280,0
|
|
20241227,125700,1122540,2280,2280,2280,2280,0
|
|
20241227,125600,1122540,2280,2280,2280,2280,0
|
|
20241227,125500,1122540,2280,2280,2280,2280,0
|
|
20241227,125400,1122540,2280,2280,2280,2280,0
|
|
20241227,125300,1122540,2280,2280,2280,2280,0
|
|
20241227,125200,1122540,2280,2280,2280,2280,0
|
|
20241227,125100,1122540,2280,2280,2280,2280,0
|
|
20241227,125000,1122540,2280,2280,2280,2280,0
|
|
20241227,124900,1122540,2280,2280,2280,2280,0
|
|
20241227,124800,1122540,2280,2280,2280,2280,0
|
|
20241227,124700,1122540,2280,2280,2280,2280,0
|
|
20241227,124600,1122540,2280,2280,2280,2280,0
|
|
20241227,124500,1122540,2280,2280,2280,2280,0
|
|
20241227,124400,1122540,2280,2280,2280,2280,0
|
|
20241227,124300,1122540,2280,2280,2280,2280,0
|
|
20241227,124200,1122540,2280,2280,2280,2280,0
|
|
20241227,124100,1122540,2280,2280,2280,2280,0
|
|
20241227,124000,1122540,2280,2280,2280,2280,0
|
|
20241227,123900,1122540,2280,2280,2280,2280,0
|
|
20241227,123800,1122540,2280,2280,2280,2280,0
|
|
20241227,123700,1122540,2280,2280,2280,2280,0
|
|
20241227,123600,1122540,2280,2280,2280,2280,0
|
|
20241227,123500,1122540,2280,2280,2280,2280,0
|
|
20241227,123400,1122540,2280,2280,2280,2280,0
|
|
20241227,123300,1122540,2280,2280,2280,2280,0
|
|
20241227,123200,1122540,2280,2280,2280,2280,0
|
|
20241227,123100,1122540,2280,2280,2280,2280,0
|
|
20241227,123000,1122540,2280,2280,2280,2280,0
|
|
20241227,122900,1122540,2280,2280,2280,2280,0
|
|
20241227,122800,1122540,2280,2280,2280,2280,0
|
|
20241227,122700,1122540,2280,2280,2280,2280,0
|
|
20241227,122600,1122540,2280,2280,2280,2280,0
|
|
20241227,122500,1122540,2280,2280,2280,2280,0
|
|
20241227,122400,1122540,2280,2280,2280,2280,0
|
|
20241227,122300,1122540,2280,2280,2280,2280,0
|
|
20241227,122200,1122540,2280,2280,2280,2280,0
|
|
20241227,122100,1122540,2280,2280,2280,2280,0
|
|
20241227,122000,1122540,2280,2280,2280,2280,0
|
|
20241227,121900,1122540,2280,2280,2280,2280,0
|
|
20241227,121800,1122540,2280,2280,2280,2280,0
|
|
20241227,121700,1122540,2280,2280,2280,2280,0
|
|
20241227,121600,1122540,2280,2280,2280,2280,0
|
|
20241227,121500,1122540,2280,2280,2280,2280,0
|
|
20241227,121400,1122540,2280,2280,2280,2280,0
|
|
20241227,121300,1122540,2280,2280,2280,2280,0
|
|
20241227,121200,1122540,2280,2280,2280,2280,0
|
|
20241227,121100,1122540,2280,2280,2280,2280,3
|
|
20241227,121000,1115700,2300,2300,2300,2300,0
|
|
20241227,120900,1115700,2300,2300,2300,2300,0
|
|
20241227,120800,1115700,2300,2300,2300,2300,0
|
|
20241227,120700,1115700,2300,2300,2300,2300,0
|
|
20241227,120600,1115700,2300,2300,2300,2300,0
|
|
20241227,120500,1115700,2300,2300,2300,2300,0
|
|
20241227,120400,1115700,2300,2300,2300,2300,0
|
|
20241227,120300,1115700,2300,2300,2300,2300,0
|
|
20241227,120200,1115700,2300,2300,2300,2300,0
|
|
20241227,120100,1115700,2300,2300,2300,2300,0
|
|
20241227,120000,1115700,2300,2300,2300,2300,0
|
|
20241227,115900,1115700,2300,2300,2300,2300,0
|
|
20241227,115800,1115700,2300,2300,2300,2300,0
|
|
20241227,115700,1115700,2300,2300,2300,2300,0
|
|
20241227,115600,1115700,2300,2300,2300,2300,0
|
|
20241227,115500,1115700,2300,2300,2300,2300,0
|
|
20241227,115400,1115700,2300,2300,2300,2300,0
|
|
20241227,115300,1115700,2300,2300,2300,2300,0
|
|
20241227,115200,1115700,2300,2300,2300,2300,0
|
|
20241227,115100,1115700,2300,2300,2300,2300,0
|
|
20241227,115000,1115700,2300,2300,2300,2300,0
|
|
20241227,114900,1115700,2300,2300,2300,2300,0
|
|
20241227,114800,1115700,2300,2300,2300,2300,0
|
|
20241227,114700,1115700,2300,2300,2300,2300,0
|
|
20241227,114600,1115700,2300,2300,2300,2300,0
|
|
20241227,114500,1115700,2300,2300,2300,2300,0
|
|
20241227,114400,1115700,2300,2300,2300,2300,0
|
|
20241227,114300,1115700,2300,2300,2300,2300,0
|
|
20241227,114200,1115700,2300,2300,2300,2300,0
|
|
20241227,114100,1115700,2300,2300,2300,2300,0
|
|
20241227,114000,1115700,2300,2300,2300,2300,0
|
|
20241227,113900,1115700,2300,2300,2300,2300,0
|
|
20241227,113800,1115700,2300,2300,2300,2300,0
|
|
20241227,113700,1115700,2300,2300,2300,2300,0
|
|
20241227,113600,1115700,2300,2300,2300,2300,0
|
|
20241227,113500,1115700,2300,2300,2300,2300,0
|
|
20241227,113400,1115700,2300,2300,2300,2300,0
|
|
20241227,113300,1115700,2300,2300,2300,2300,0
|
|
20241227,113200,1115700,2300,2300,2300,2300,0
|
|
20241227,113100,1115700,2300,2300,2300,2300,0
|
|
20241227,113000,1115700,2300,2300,2300,2300,0
|
|
20241227,112900,1115700,2300,2300,2300,2300,0
|
|
20241227,112800,1115700,2300,2300,2300,2300,0
|
|
20241227,112700,1115700,2300,2300,2300,2300,0
|
|
20241227,112600,1115700,2300,2300,2300,2300,0
|
|
20241227,112500,1115700,2300,2300,2300,2300,0
|
|
20241227,112400,1115700,2300,2300,2300,2300,1
|
|
20241227,112300,1113400,2195,2195,2195,2195,0
|
|
20241227,112200,1113400,2195,2195,2195,2195,500
|
|
20241227,112100,15900,2200,2200,2200,2200,0
|
|
20241227,112000,15900,2200,2200,2200,2200,0
|
|
20241227,111900,15900,2200,2200,2200,2200,0
|
|
20241227,111800,15900,2200,2200,2200,2200,0
|
|
20241227,111700,15900,2200,2200,2200,2200,0
|
|
20241227,111600,15900,2200,2200,2200,2200,0
|
|
20241227,111500,15900,2200,2200,2200,2200,0
|
|
20241227,111400,15900,2200,2200,2200,2200,0
|
|
20241227,111300,15900,2200,2200,2200,2200,2
|
|
20241227,111200,11500,2300,2300,2300,2300,0
|
|
20241227,111100,11500,2300,2300,2300,2300,0
|
|
20241227,111000,11500,2300,2300,2300,2300,0
|
|
20241227,110900,11500,2300,2300,2300,2300,0
|
|
20241227,110800,11500,2300,2300,2300,2300,0
|
|
20241227,110700,11500,2300,2300,2300,2300,0
|
|
20241227,110600,11500,2300,2300,2300,2300,0
|
|
20241227,110500,11500,2300,2300,2300,2300,0
|
|
20241227,110400,11500,2300,2300,2300,2300,0
|
|
20241227,110300,11500,2300,2300,2300,2300,0
|
|
20241227,110200,11500,2300,2300,2300,2300,0
|
|
20241227,110100,11500,2300,2300,2300,2300,0
|
|
20241227,110000,11500,2300,2300,2300,2300,0
|
|
20241227,105900,11500,2300,2300,2300,2300,0
|
|
20241227,105800,11500,2300,2300,2300,2300,0
|
|
20241227,105700,11500,2300,2300,2300,2300,0
|
|
20241227,105600,11500,2300,2300,2300,2300,0
|
|
20241227,105500,11500,2300,2300,2300,2300,0
|
|
20241227,105400,11500,2300,2300,2300,2300,0
|
|
20241227,105300,11500,2300,2300,2300,2300,0
|
|
20241227,105200,11500,2300,2300,2300,2300,0
|
|
20241227,105100,11500,2300,2300,2300,2300,0
|
|
20241227,105000,11500,2300,2300,2300,2300,0
|
|
20241227,104900,11500,2300,2300,2300,2300,0
|
|
20241227,104800,11500,2300,2300,2300,2300,0
|
|
20241227,104700,11500,2300,2300,2300,2300,0
|
|
20241227,104600,11500,2300,2300,2300,2300,0
|
|
20241227,104500,11500,2300,2300,2300,2300,0
|
|
20241227,104400,11500,2300,2300,2300,2300,0
|
|
20241227,104300,11500,2300,2300,2300,2300,0
|
|
20241227,104200,11500,2300,2300,2300,2300,0
|
|
20241227,104100,11500,2300,2300,2300,2300,0
|
|
20241227,104000,11500,2300,2300,2300,2300,0
|
|
20241227,103900,11500,2300,2300,2300,2300,0
|
|
20241227,103800,11500,2300,2300,2300,2300,0
|
|
20241227,103700,11500,2300,2300,2300,2300,0
|
|
20241227,103600,11500,2300,2300,2300,2300,0
|
|
20241227,103500,11500,2300,2300,2300,2300,0
|
|
20241227,103400,11500,2300,2300,2300,2300,0
|
|
20241227,103300,11500,2300,2300,2300,2300,0
|
|
20241227,103200,11500,2300,2300,2300,2300,0
|
|
20241227,103100,11500,2300,2300,2300,2300,0
|
|
20241227,103000,11500,2300,2300,2300,2300,0
|
|
20241227,102900,11500,2300,2300,2300,2300,0
|
|
20241227,102800,11500,2300,2300,2300,2300,0
|
|
20241227,102700,11500,2300,2300,2300,2300,0
|
|
20241227,102600,11500,2300,2300,2300,2300,0
|
|
20241227,102500,11500,2300,2300,2300,2300,0
|
|
20241227,102400,11500,2300,2300,2300,2300,0
|
|
20241227,102300,11500,2300,2300,2300,2300,0
|
|
20241227,102200,11500,2300,2300,2300,2300,0
|
|
20241227,102100,11500,2300,2300,2300,2300,0
|
|
20241227,102000,11500,2300,2300,2300,2300,0
|
|
20241227,101900,11500,2300,2300,2300,2300,0
|
|
20241227,101800,11500,2300,2300,2300,2300,0
|
|
20241227,101700,11500,2300,2300,2300,2300,0
|
|
20241227,101600,11500,2300,2300,2300,2300,0
|
|
20241227,101500,11500,2300,2300,2300,2300,0
|
|
20241227,101400,11500,2300,2300,2300,2300,0
|
|
20241227,101300,11500,2300,2300,2300,2300,0
|
|
20241227,101200,11500,2300,2300,2300,2300,0
|
|
20241227,101100,11500,2300,2300,2300,2300,0
|
|
20241227,101000,11500,2300,2300,2300,2300,0
|
|
20241227,100900,11500,2300,2300,2300,2300,0
|
|
20241227,100800,11500,2300,2300,2300,2300,0
|
|
20241227,100700,11500,2300,2300,2300,2300,0
|
|
20241227,100600,11500,2300,2300,2300,2300,0
|
|
20241227,100500,11500,2300,2300,2300,2300,0
|
|
20241227,100400,11500,2300,2300,2300,2300,0
|
|
20241227,100300,11500,2300,2300,2300,2300,0
|
|
20241227,100200,11500,2300,2300,2300,2300,0
|
|
20241227,100100,11500,2300,2300,2300,2300,0
|
|
20241227,100000,11500,2300,2300,2300,2300,0
|
|
20241227,095900,11500,2300,2300,2300,2300,0
|
|
20241227,095800,11500,2300,2300,2300,2300,0
|
|
20241227,095700,11500,2300,2300,2300,2300,0
|
|
20241227,095600,11500,2300,2300,2300,2300,0
|
|
20241227,095500,11500,2300,2300,2300,2300,0
|
|
20241227,095400,11500,2300,2300,2300,2300,0
|
|
20241227,095300,11500,2300,2300,2300,2300,0
|
|
20241227,095200,11500,2300,2300,2300,2300,0
|
|
20241227,095100,11500,2300,2300,2300,2300,0
|
|
20241227,095000,11500,2300,2300,2300,2300,0
|
|
20241227,094900,11500,2300,2300,2300,2300,0
|
|
20241227,094800,11500,2300,2300,2300,2300,0
|
|
20241227,094700,11500,2300,2300,2300,2300,0
|
|
20241227,094600,11500,2300,2300,2300,2300,0
|
|
20241227,094500,11500,2300,2300,2300,2300,0
|
|
20241227,094400,11500,2300,2300,2300,2300,0
|
|
20241227,094300,11500,2300,2300,2300,2300,0
|
|
20241227,094200,11500,2300,2300,2300,2300,0
|
|
20241227,094100,11500,2300,2300,2300,2300,0
|
|
20241227,094000,11500,2300,2300,2300,2300,0
|
|
20241227,093900,11500,2300,2300,2300,2300,3
|
|
20241227,093800,4600,2300,2300,2300,2300,0
|
|
20241227,093700,4600,2300,2300,2300,2300,0
|
|
20241227,093600,4600,2300,2300,2300,2300,0
|
|
20241227,093500,4600,2300,2300,2300,2300,0
|
|
20241227,093400,4600,2300,2300,2300,2300,0
|
|
20241227,093300,4600,2300,2300,2300,2300,0
|
|
20241227,093200,4600,2300,2300,2300,2300,0
|
|
20241227,093100,4600,2300,2300,2300,2300,0
|
|
20241227,093000,4600,2300,2300,2300,2300,0
|
|
20241227,092900,4600,2300,2300,2300,2300,0
|
|
20241227,092800,4600,2300,2300,2300,2300,0
|
|
20241227,092700,4600,2300,2300,2300,2300,0
|
|
20241227,092600,4600,2300,2300,2300,2300,0
|
|
20241227,092500,4600,2300,2300,2300,2300,0
|
|
20241227,092400,4600,2300,2300,2300,2300,0
|
|
20241227,092300,4600,2300,2300,2300,2300,0
|
|
20241227,092200,4600,2300,2300,2300,2300,0
|
|
20241227,092100,4600,2300,2300,2300,2300,0
|
|
20241227,092000,4600,2300,2300,2300,2300,0
|
|
20241227,091900,4600,2300,2300,2300,2300,0
|
|
20241227,091800,4600,2300,2300,2300,2300,0
|
|
20241227,091700,4600,2300,2300,2300,2300,0
|
|
20241227,091600,4600,2300,2300,2300,2300,0
|
|
20241227,091500,4600,2300,2300,2300,2300,0
|
|
20241227,091400,4600,2300,2300,2300,2300,0
|
|
20241227,091300,4600,2300,2300,2300,2300,0
|
|
20241227,091200,4600,2300,2300,2300,2300,0
|
|
20241227,091100,4600,2300,2300,2300,2300,0
|
|
20241227,091000,4600,2300,2300,2300,2300,0
|
|
20241227,090900,4600,2300,2300,2300,2300,0
|
|
20241227,090800,4600,2300,2300,2300,2300,0
|
|
20241227,090700,4600,2300,2300,2300,2300,0
|
|
20241227,090600,4600,2300,2300,2300,2300,0
|
|
20241227,090500,4600,2300,2300,2300,2300,0
|
|
20241227,090400,4600,2300,2300,2300,2300,0
|
|
20241227,090300,4600,2300,2300,2300,2300,0
|
|
20241227,090200,4600,2300,2300,2300,2300,0
|
|
20241227,090100,4600,2300,2300,2300,2300,0
|
|
20241227,090000,4600,2300,2300,2300,2300,2
|