722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,205900,334775,2295,2295,2295,2295,1
|
|
20241230,205800,334775,2295,2295,2295,2295,0
|
|
20241230,205700,334775,2295,2295,2295,2295,0
|
|
20241230,205600,334775,2295,2295,2295,2295,0
|
|
20241230,205500,334775,2295,2295,2295,2295,0
|
|
20241230,205400,334775,2295,2295,2295,2295,0
|
|
20241230,205300,334775,2295,2295,2295,2295,0
|
|
20241230,205200,334775,2295,2295,2295,2295,0
|
|
20241230,205100,334775,2295,2295,2295,2295,0
|
|
20241230,205000,334775,2295,2295,2295,2295,0
|
|
20241230,204900,334775,2295,2295,2295,2295,0
|
|
20241230,204800,334775,2295,2295,2295,2295,0
|
|
20241230,204700,334775,2295,2295,2295,2295,0
|
|
20241230,204600,334775,2295,2295,2295,2295,0
|
|
20241230,204500,334775,2295,2295,2295,2295,0
|
|
20241230,204400,334775,2295,2295,2295,2295,0
|
|
20241230,204300,334775,2295,2295,2295,2295,0
|
|
20241230,204200,334775,2295,2295,2295,2295,0
|
|
20241230,204100,334775,2295,2295,2295,2295,0
|
|
20241230,204000,334775,2295,2295,2295,2295,0
|
|
20241230,203900,334775,2295,2295,2295,2295,0
|
|
20241230,203800,334775,2295,2295,2295,2295,0
|
|
20241230,203700,334775,2295,2295,2295,2295,0
|
|
20241230,203600,334775,2295,2295,2295,2295,0
|
|
20241230,203500,334775,2295,2295,2295,2295,0
|
|
20241230,203400,334775,2295,2295,2295,2295,0
|
|
20241230,203300,334775,2295,2295,2295,2295,0
|
|
20241230,203200,334775,2295,2295,2295,2295,0
|
|
20241230,203100,334775,2295,2295,2295,2295,0
|
|
20241230,203000,334775,2295,2295,2295,2295,0
|
|
20241230,202900,334775,2295,2295,2295,2295,1
|
|
20241230,202800,334775,2295,2295,2295,2295,0
|
|
20241230,202700,334775,2295,2295,2295,2295,0
|
|
20241230,202600,334775,2295,2295,2295,2295,0
|
|
20241230,202500,334775,2295,2295,2295,2295,0
|
|
20241230,202400,334775,2295,2295,2295,2295,0
|
|
20241230,202300,334775,2295,2295,2295,2295,0
|
|
20241230,202200,334775,2295,2295,2295,2295,0
|
|
20241230,202100,334775,2295,2295,2295,2295,0
|
|
20241230,202000,334775,2295,2295,2295,2295,0
|
|
20241230,201900,334775,2295,2295,2295,2295,0
|
|
20241230,201800,334775,2295,2295,2295,2295,0
|
|
20241230,201700,334775,2295,2295,2295,2295,0
|
|
20241230,201600,334775,2295,2295,2295,2295,0
|
|
20241230,201500,334775,2295,2295,2295,2295,0
|
|
20241230,201400,334775,2295,2295,2295,2295,0
|
|
20241230,201300,334775,2295,2295,2295,2295,0
|
|
20241230,201200,334775,2295,2295,2295,2295,0
|
|
20241230,201100,334775,2295,2295,2295,2295,0
|
|
20241230,201000,334775,2295,2295,2295,2295,0
|
|
20241230,200900,334775,2295,2295,2295,2295,0
|
|
20241230,200800,334775,2295,2295,2295,2295,0
|
|
20241230,200700,334775,2295,2295,2295,2295,0
|
|
20241230,200600,334775,2295,2295,2295,2295,0
|
|
20241230,200500,334775,2295,2295,2295,2295,0
|
|
20241230,200400,334775,2295,2295,2295,2295,0
|
|
20241230,200300,334775,2295,2295,2295,2295,0
|
|
20241230,200200,334775,2295,2295,2295,2295,0
|
|
20241230,200100,334775,2295,2295,2295,2295,0
|
|
20241230,200000,334775,2295,2295,2295,2295,0
|
|
20241230,195900,334775,2295,2295,2295,2295,1
|
|
20241230,195800,334775,2295,2295,2295,2295,0
|
|
20241230,195700,334775,2295,2295,2295,2295,0
|
|
20241230,195600,334775,2295,2295,2295,2295,0
|
|
20241230,195500,334775,2295,2295,2295,2295,0
|
|
20241230,195400,334775,2295,2295,2295,2295,0
|
|
20241230,195300,334775,2295,2295,2295,2295,0
|
|
20241230,195200,334775,2295,2295,2295,2295,0
|
|
20241230,195100,334775,2295,2295,2295,2295,0
|
|
20241230,195000,334775,2295,2295,2295,2295,0
|
|
20241230,194900,334775,2295,2295,2295,2295,0
|
|
20241230,194800,334775,2295,2295,2295,2295,0
|
|
20241230,194700,334775,2295,2295,2295,2295,0
|
|
20241230,194600,334775,2295,2295,2295,2295,0
|
|
20241230,194500,334775,2295,2295,2295,2295,0
|
|
20241230,194400,334775,2295,2295,2295,2295,0
|
|
20241230,194300,334775,2295,2295,2295,2295,0
|
|
20241230,194200,334775,2295,2295,2295,2295,0
|
|
20241230,194100,334775,2295,2295,2295,2295,0
|
|
20241230,194000,334775,2295,2295,2295,2295,0
|
|
20241230,193900,334775,2295,2295,2295,2295,0
|
|
20241230,193800,334775,2295,2295,2295,2295,0
|
|
20241230,193700,334775,2295,2295,2295,2295,0
|
|
20241230,193600,334775,2295,2295,2295,2295,0
|
|
20241230,193500,334775,2295,2295,2295,2295,0
|
|
20241230,193400,334775,2295,2295,2295,2295,0
|
|
20241230,193300,334775,2295,2295,2295,2295,0
|
|
20241230,193200,334775,2295,2295,2295,2295,0
|
|
20241230,193100,334775,2295,2295,2295,2295,0
|
|
20241230,193000,334775,2295,2295,2295,2295,0
|
|
20241230,192900,334775,2295,2295,2295,2295,1
|
|
20241230,192800,334775,2295,2295,2295,2295,0
|
|
20241230,192700,334775,2295,2295,2295,2295,0
|
|
20241230,192600,334775,2295,2295,2295,2295,0
|
|
20241230,192500,334775,2295,2295,2295,2295,0
|
|
20241230,192400,334775,2295,2295,2295,2295,0
|
|
20241230,192300,334775,2295,2295,2295,2295,0
|
|
20241230,192200,334775,2295,2295,2295,2295,0
|
|
20241230,192100,334775,2295,2295,2295,2295,0
|
|
20241230,192000,334775,2295,2295,2295,2295,0
|
|
20241230,191900,334775,2295,2295,2295,2295,0
|
|
20241230,191800,334775,2295,2295,2295,2295,0
|
|
20241230,191700,334775,2295,2295,2295,2295,0
|
|
20241230,191600,334775,2295,2295,2295,2295,0
|
|
20241230,191500,334775,2295,2295,2295,2295,0
|
|
20241230,191400,334775,2295,2295,2295,2295,0
|
|
20241230,191300,334775,2295,2295,2295,2295,0
|
|
20241230,191200,334775,2295,2295,2295,2295,0
|
|
20241230,191100,334775,2295,2295,2295,2295,0
|
|
20241230,191000,334775,2295,2295,2295,2295,0
|
|
20241230,190900,334775,2295,2295,2295,2295,0
|
|
20241230,190800,334775,2295,2295,2295,2295,0
|
|
20241230,190700,334775,2295,2295,2295,2295,0
|
|
20241230,190600,334775,2295,2295,2295,2295,0
|
|
20241230,190500,334775,2295,2295,2295,2295,0
|
|
20241230,190400,334775,2295,2295,2295,2295,0
|
|
20241230,190300,334775,2295,2295,2295,2295,0
|
|
20241230,190200,334775,2295,2295,2295,2295,0
|
|
20241230,190100,334775,2295,2295,2295,2295,0
|
|
20241230,190000,334775,2295,2295,2295,2295,0
|
|
20241230,185900,334775,2295,2295,2295,2295,1
|
|
20241230,185800,334775,2295,2295,2295,2295,0
|
|
20241230,185700,334775,2295,2295,2295,2295,0
|
|
20241230,185600,334775,2295,2295,2295,2295,0
|
|
20241230,185500,334775,2295,2295,2295,2295,0
|
|
20241230,185400,334775,2295,2295,2295,2295,0
|
|
20241230,185300,334775,2295,2295,2295,2295,0
|
|
20241230,185200,334775,2295,2295,2295,2295,0
|
|
20241230,185100,334775,2295,2295,2295,2295,0
|
|
20241230,185000,334775,2295,2295,2295,2295,0
|
|
20241230,184900,334775,2295,2295,2295,2295,0
|
|
20241230,184800,334775,2295,2295,2295,2295,0
|
|
20241230,184700,334775,2295,2295,2295,2295,0
|
|
20241230,184600,334775,2295,2295,2295,2295,0
|
|
20241230,184500,334775,2295,2295,2295,2295,0
|
|
20241230,184400,334775,2295,2295,2295,2295,0
|
|
20241230,184300,334775,2295,2295,2295,2295,0
|
|
20241230,184200,334775,2295,2295,2295,2295,0
|
|
20241230,184100,334775,2295,2295,2295,2295,0
|
|
20241230,184000,334775,2295,2295,2295,2295,0
|
|
20241230,183900,334775,2295,2295,2295,2295,0
|
|
20241230,183800,334775,2295,2295,2295,2295,0
|
|
20241230,183700,334775,2295,2295,2295,2295,0
|
|
20241230,183600,334775,2295,2295,2295,2295,0
|
|
20241230,183500,334775,2295,2295,2295,2295,0
|
|
20241230,183400,334775,2295,2295,2295,2295,0
|
|
20241230,183300,334775,2295,2295,2295,2295,0
|
|
20241230,183200,334775,2295,2295,2295,2295,0
|
|
20241230,183100,334775,2295,2295,2295,2295,0
|
|
20241230,183000,334775,2295,2295,2295,2295,0
|
|
20241230,182900,334775,2295,2295,2295,2295,1
|
|
20241230,182800,334775,2295,2295,2295,2295,0
|
|
20241230,182700,334775,2295,2295,2295,2295,0
|
|
20241230,182600,334775,2295,2295,2295,2295,0
|
|
20241230,182500,334775,2295,2295,2295,2295,0
|
|
20241230,182400,334775,2295,2295,2295,2295,0
|
|
20241230,182300,334775,2295,2295,2295,2295,0
|
|
20241230,182200,334775,2295,2295,2295,2295,0
|
|
20241230,182100,334775,2295,2295,2295,2295,0
|
|
20241230,182000,334775,2295,2295,2295,2295,0
|
|
20241230,181900,334775,2295,2295,2295,2295,0
|
|
20241230,181800,334775,2295,2295,2295,2295,0
|
|
20241230,181700,334775,2295,2295,2295,2295,0
|
|
20241230,181600,334775,2295,2295,2295,2295,0
|
|
20241230,181500,334775,2295,2295,2295,2295,0
|
|
20241230,181400,334775,2295,2295,2295,2295,0
|
|
20241230,181300,334775,2295,2295,2295,2295,0
|
|
20241230,181200,334775,2295,2295,2295,2295,0
|
|
20241230,181100,334775,2295,2295,2295,2295,0
|
|
20241230,181000,334775,2295,2295,2295,2295,0
|
|
20241230,180900,334775,2295,2295,2295,2295,0
|
|
20241230,180800,334775,2295,2295,2295,2295,0
|
|
20241230,180700,334775,2295,2295,2295,2295,0
|
|
20241230,180600,334775,2295,2295,2295,2295,0
|
|
20241230,180500,334775,2295,2295,2295,2295,0
|
|
20241230,180400,334775,2295,2295,2295,2295,0
|
|
20241230,180300,334775,2295,2295,2295,2295,0
|
|
20241230,180200,334775,2295,2295,2295,2295,0
|
|
20241230,180100,334775,2295,2295,2295,2295,0
|
|
20241230,180000,334775,2295,2295,2295,2295,0
|
|
20241230,175900,334775,2295,2295,2295,2295,1
|
|
20241230,175800,334775,2295,2295,2295,2295,0
|
|
20241230,175700,334775,2295,2295,2295,2295,0
|
|
20241230,175600,334775,2295,2295,2295,2295,0
|
|
20241230,175500,334775,2295,2295,2295,2295,0
|
|
20241230,175400,334775,2295,2295,2295,2295,0
|
|
20241230,175300,334775,2295,2295,2295,2295,0
|
|
20241230,175200,334775,2295,2295,2295,2295,0
|
|
20241230,175100,334775,2295,2295,2295,2295,0
|
|
20241230,175000,334775,2295,2295,2295,2295,0
|
|
20241230,174900,334775,2295,2295,2295,2295,0
|
|
20241230,174800,334775,2295,2295,2295,2295,0
|
|
20241230,174700,334775,2295,2295,2295,2295,0
|
|
20241230,174600,334775,2295,2295,2295,2295,0
|
|
20241230,174500,334775,2295,2295,2295,2295,0
|
|
20241230,174400,334775,2295,2295,2295,2295,0
|
|
20241230,174300,334775,2295,2295,2295,2295,0
|
|
20241230,174200,334775,2295,2295,2295,2295,0
|
|
20241230,174100,334775,2295,2295,2295,2295,0
|
|
20241230,174000,334775,2295,2295,2295,2295,0
|
|
20241230,173900,334775,2295,2295,2295,2295,0
|
|
20241230,173800,334775,2295,2295,2295,2295,0
|
|
20241230,173700,334775,2295,2295,2295,2295,0
|
|
20241230,173600,334775,2295,2295,2295,2295,0
|
|
20241230,173500,334775,2295,2295,2295,2295,0
|
|
20241230,173400,334775,2295,2295,2295,2295,0
|
|
20241230,173300,334775,2295,2295,2295,2295,0
|
|
20241230,173200,334775,2295,2295,2295,2295,0
|
|
20241230,173100,334775,2295,2295,2295,2295,0
|
|
20241230,173000,334775,2295,2295,2295,2295,0
|
|
20241230,172900,334775,2295,2295,2295,2295,1
|
|
20241230,172800,334775,2295,2295,2295,2295,0
|
|
20241230,172700,334775,2295,2295,2295,2295,0
|
|
20241230,172600,334775,2295,2295,2295,2295,0
|
|
20241230,172500,334775,2295,2295,2295,2295,0
|
|
20241230,172400,334775,2295,2295,2295,2295,0
|
|
20241230,172300,334775,2295,2295,2295,2295,0
|
|
20241230,172200,334775,2295,2295,2295,2295,0
|
|
20241230,172100,334775,2295,2295,2295,2295,0
|
|
20241230,172000,334775,2295,2295,2295,2295,0
|
|
20241230,171900,334775,2295,2295,2295,2295,0
|
|
20241230,171800,334775,2295,2295,2295,2295,0
|
|
20241230,171700,334775,2295,2295,2295,2295,0
|
|
20241230,171600,334775,2295,2295,2295,2295,0
|
|
20241230,171500,334775,2295,2295,2295,2295,0
|
|
20241230,171400,334775,2295,2295,2295,2295,0
|
|
20241230,171300,334775,2295,2295,2295,2295,0
|
|
20241230,171200,334775,2295,2295,2295,2295,0
|
|
20241230,171100,334775,2295,2295,2295,2295,0
|
|
20241230,171000,334775,2295,2295,2295,2295,0
|
|
20241230,170900,334775,2295,2295,2295,2295,0
|
|
20241230,170800,334775,2295,2295,2295,2295,0
|
|
20241230,170700,334775,2295,2295,2295,2295,0
|
|
20241230,170600,334775,2295,2295,2295,2295,0
|
|
20241230,170500,334775,2295,2295,2295,2295,0
|
|
20241230,170400,334775,2295,2295,2295,2295,0
|
|
20241230,170300,334775,2295,2295,2295,2295,0
|
|
20241230,170200,334775,2295,2295,2295,2295,0
|
|
20241230,170100,334775,2295,2295,2295,2295,0
|
|
20241230,170000,334775,2295,2295,2295,2295,0
|
|
20241230,165900,334775,2295,2295,2295,2295,1
|
|
20241230,165800,334775,2295,2295,2295,2295,0
|
|
20241230,165700,334775,2295,2295,2295,2295,0
|
|
20241230,165600,334775,2295,2295,2295,2295,0
|
|
20241230,165500,334775,2295,2295,2295,2295,0
|
|
20241230,165400,334775,2295,2295,2295,2295,0
|
|
20241230,165300,334775,2295,2295,2295,2295,0
|
|
20241230,165200,334775,2295,2295,2295,2295,0
|
|
20241230,165100,334775,2295,2295,2295,2295,0
|
|
20241230,165000,334775,2295,2295,2295,2295,0
|
|
20241230,164900,334775,2295,2295,2295,2295,0
|
|
20241230,164800,334775,2295,2295,2295,2295,0
|
|
20241230,164700,334775,2295,2295,2295,2295,0
|
|
20241230,164600,334775,2295,2295,2295,2295,0
|
|
20241230,164500,334775,2295,2295,2295,2295,0
|
|
20241230,164400,334775,2295,2295,2295,2295,0
|
|
20241230,164300,334775,2295,2295,2295,2295,0
|
|
20241230,164200,334775,2295,2295,2295,2295,0
|
|
20241230,164100,334775,2295,2295,2295,2295,0
|
|
20241230,164000,334775,2295,2295,2295,2295,0
|
|
20241230,163900,334775,2295,2295,2295,2295,0
|
|
20241230,163800,334775,2295,2295,2295,2295,0
|
|
20241230,163700,334775,2295,2295,2295,2295,0
|
|
20241230,163600,334775,2295,2295,2295,2295,0
|
|
20241230,163500,334775,2295,2295,2295,2295,0
|
|
20241230,163400,334775,2295,2295,2295,2295,0
|
|
20241230,163300,334775,2295,2295,2295,2295,0
|
|
20241230,163200,334775,2295,2295,2295,2295,0
|
|
20241230,163100,334775,2295,2295,2295,2295,0
|
|
20241230,163000,334775,2295,2295,2295,2295,0
|
|
20241230,162900,334775,2295,2295,2295,2295,1
|
|
20241230,162800,334775,2295,2295,2295,2295,0
|
|
20241230,162700,334775,2295,2295,2295,2295,0
|
|
20241230,162600,334775,2295,2295,2295,2295,0
|
|
20241230,162500,334775,2295,2295,2295,2295,0
|
|
20241230,162400,334775,2295,2295,2295,2295,0
|
|
20241230,162300,334775,2295,2295,2295,2295,0
|
|
20241230,162200,334775,2295,2295,2295,2295,0
|
|
20241230,162100,334775,2295,2295,2295,2295,0
|
|
20241230,162000,334775,2295,2295,2295,2295,0
|
|
20241230,161900,334775,2295,2295,2295,2295,0
|
|
20241230,161800,334775,2295,2295,2295,2295,0
|
|
20241230,161700,334775,2295,2295,2295,2295,0
|
|
20241230,161600,334775,2295,2295,2295,2295,0
|
|
20241230,161500,334775,2295,2295,2295,2295,0
|
|
20241230,161400,334775,2295,2295,2295,2295,0
|
|
20241230,161300,334775,2295,2295,2295,2295,0
|
|
20241230,161200,334775,2295,2295,2295,2295,0
|
|
20241230,161100,334775,2295,2295,2295,2295,0
|
|
20241230,161000,334775,2295,2295,2295,2295,0
|
|
20241230,160900,334775,2295,2295,2295,2295,0
|
|
20241230,160800,334775,2295,2295,2295,2295,0
|
|
20241230,160700,334775,2295,2295,2295,2295,0
|
|
20241230,160600,334775,2295,2295,2295,2295,0
|
|
20241230,160500,334775,2295,2295,2295,2295,0
|
|
20241230,160400,334775,2295,2295,2295,2295,0
|
|
20241230,160300,334775,2295,2295,2295,2295,0
|
|
20241230,160200,334775,2295,2295,2295,2295,0
|
|
20241230,160100,334775,2295,2295,2295,2295,0
|
|
20241230,160000,334775,2295,2295,2295,2295,0
|
|
20241230,155900,334775,2295,2295,2295,2295,1
|
|
20241230,155800,334775,2295,2295,2295,2295,0
|
|
20241230,155700,334775,2295,2295,2295,2295,0
|
|
20241230,155600,334775,2295,2295,2295,2295,0
|
|
20241230,155500,334775,2295,2295,2295,2295,0
|
|
20241230,155400,334775,2295,2295,2295,2295,0
|
|
20241230,155300,334775,2295,2295,2295,2295,0
|
|
20241230,155200,334775,2295,2295,2295,2295,0
|
|
20241230,155100,334775,2295,2295,2295,2295,0
|
|
20241230,155000,334775,2295,2295,2295,2295,0
|
|
20241230,154900,334775,2295,2295,2295,2295,0
|
|
20241230,154800,334775,2295,2295,2295,2295,0
|
|
20241230,154700,334775,2295,2295,2295,2295,0
|
|
20241230,154600,334775,2295,2295,2295,2295,0
|
|
20241230,154500,334775,2295,2295,2295,2295,0
|
|
20241230,154400,334775,2295,2295,2295,2295,0
|
|
20241230,154300,334775,2295,2295,2295,2295,0
|
|
20241230,154200,334775,2295,2295,2295,2295,0
|
|
20241230,154100,334775,2295,2295,2295,2295,0
|
|
20241230,154000,334775,2295,2295,2295,2295,0
|
|
20241230,153900,334775,2295,2295,2295,2295,0
|
|
20241230,153800,334775,2295,2295,2295,2295,0
|
|
20241230,153700,334775,2295,2295,2295,2295,0
|
|
20241230,153600,334775,2295,2295,2295,2295,0
|
|
20241230,153500,334775,2295,2295,2295,2295,0
|
|
20241230,153400,334775,2295,2295,2295,2295,0
|
|
20241230,153300,334775,2295,2295,2295,2295,0
|
|
20241230,153200,334775,2295,2295,2295,2295,0
|
|
20241230,153100,334775,2295,2295,2295,2295,0
|
|
20241230,153000,334775,2295,2295,2295,2295,0
|
|
20241230,152900,334775,2295,2295,2295,2295,0
|
|
20241230,152800,334775,2295,2295,2295,2295,0
|
|
20241230,152700,334775,2295,2295,2295,2295,0
|
|
20241230,152600,334775,2295,2295,2295,2295,0
|
|
20241230,152500,334775,2295,2295,2295,2295,0
|
|
20241230,152400,334775,2295,2295,2295,2295,0
|
|
20241230,152300,334775,2295,2295,2295,2295,0
|
|
20241230,152200,334775,2295,2295,2295,2295,0
|
|
20241230,152100,334775,2295,2295,2295,2295,0
|
|
20241230,152000,334775,2295,2295,2295,2295,0
|
|
20241230,151900,334775,2295,2295,2295,2295,0
|
|
20241230,151800,334775,2295,2295,2295,2295,0
|
|
20241230,151700,334775,2295,2295,2295,2295,0
|
|
20241230,151600,334775,2295,2295,2295,2295,0
|
|
20241230,151500,334775,2295,2295,2295,2295,0
|
|
20241230,151400,334775,2295,2295,2295,2295,0
|
|
20241230,151300,334775,2295,2295,2295,2295,0
|
|
20241230,151200,334775,2295,2295,2295,2295,0
|
|
20241230,151100,334775,2295,2295,2295,2295,0
|
|
20241230,151000,334775,2295,2295,2295,2295,0
|
|
20241230,150900,334775,2295,2295,2295,2295,0
|
|
20241230,150800,334775,2295,2295,2295,2295,0
|
|
20241230,150700,334775,2295,2295,2295,2295,0
|
|
20241230,150600,334775,2295,2295,2295,2295,0
|
|
20241230,150500,334775,2295,2295,2295,2295,0
|
|
20241230,150400,334775,2295,2295,2295,2295,0
|
|
20241230,150300,334775,2295,2295,2295,2295,0
|
|
20241230,150200,334775,2295,2295,2295,2295,0
|
|
20241230,150100,334775,2295,2295,2295,2295,0
|
|
20241230,150000,334775,2295,2295,2295,2295,0
|
|
20241230,145900,334775,2295,2295,2295,2295,0
|
|
20241230,145800,334775,2295,2295,2295,2295,0
|
|
20241230,145700,334775,2295,2295,2295,2295,0
|
|
20241230,145600,334775,2295,2295,2295,2295,0
|
|
20241230,145500,334775,2295,2295,2295,2295,0
|
|
20241230,145400,334775,2295,2295,2295,2295,0
|
|
20241230,145300,334775,2295,2295,2295,2295,0
|
|
20241230,145200,334775,2295,2295,2295,2295,0
|
|
20241230,145100,334775,2295,2295,2295,2295,0
|
|
20241230,145000,334775,2295,2295,2295,2295,0
|
|
20241230,144900,334775,2295,2295,2295,2295,0
|
|
20241230,144800,334775,2295,2295,2295,2295,0
|
|
20241230,144700,334775,2295,2295,2295,2295,0
|
|
20241230,144600,334775,2295,2295,2295,2295,0
|
|
20241230,144500,334775,2295,2295,2295,2295,0
|
|
20241230,144400,334775,2295,2295,2295,2295,0
|
|
20241230,144300,334775,2295,2295,2295,2295,0
|
|
20241230,144200,334775,2295,2295,2295,2295,0
|
|
20241230,144100,334775,2295,2295,2295,2295,0
|
|
20241230,144000,334775,2295,2295,2295,2295,0
|
|
20241230,143900,334775,2295,2295,2295,2295,0
|
|
20241230,143800,334775,2295,2295,2295,2295,0
|
|
20241230,143700,334775,2295,2295,2295,2295,0
|
|
20241230,143600,334775,2295,2295,2295,2295,0
|
|
20241230,143500,334775,2295,2295,2295,2295,0
|
|
20241230,143400,334775,2295,2295,2295,2295,0
|
|
20241230,143300,334775,2295,2295,2295,2295,0
|
|
20241230,143200,334775,2295,2295,2295,2295,0
|
|
20241230,143100,334775,2295,2295,2295,2295,0
|
|
20241230,143000,334775,2295,2295,2295,2295,0
|
|
20241230,142900,334775,2295,2295,2295,2295,0
|
|
20241230,142800,334775,2295,2295,2295,2295,0
|
|
20241230,142700,334775,2295,2295,2295,2295,0
|
|
20241230,142600,334775,2295,2295,2295,2295,0
|
|
20241230,142500,334775,2295,2295,2295,2295,0
|
|
20241230,142400,334775,2295,2295,2295,2295,0
|
|
20241230,142300,334775,2295,2295,2295,2295,0
|
|
20241230,142200,334775,2295,2295,2295,2295,0
|
|
20241230,142100,334775,2295,2295,2295,2295,0
|
|
20241230,142000,334775,2295,2295,2295,2295,0
|
|
20241230,141900,334775,2295,2295,2295,2295,0
|
|
20241230,141800,334775,2295,2295,2295,2295,0
|
|
20241230,141700,334775,2295,2295,2295,2295,0
|
|
20241230,141600,334775,2295,2295,2295,2295,0
|
|
20241230,141500,334775,2295,2295,2295,2295,0
|
|
20241230,141400,334775,2295,2295,2295,2295,0
|
|
20241230,141300,334775,2295,2295,2295,2295,0
|
|
20241230,141200,334775,2295,2295,2295,2295,0
|
|
20241230,141100,334775,2295,2295,2295,2295,0
|
|
20241230,141000,334775,2295,2295,2295,2295,0
|
|
20241230,140900,334775,2295,2295,2295,2295,0
|
|
20241230,140800,334775,2295,2295,2295,2295,0
|
|
20241230,140700,334775,2295,2295,2295,2295,0
|
|
20241230,140600,334775,2295,2295,2295,2295,0
|
|
20241230,140500,334775,2295,2295,2295,2295,0
|
|
20241230,140400,334775,2295,2295,2295,2295,0
|
|
20241230,140300,334775,2295,2295,2295,2295,0
|
|
20241230,140200,334775,2295,2295,2295,2295,0
|
|
20241230,140100,334775,2295,2295,2295,2295,0
|
|
20241230,140000,334775,2295,2295,2295,2295,0
|
|
20241230,135900,334775,2295,2295,2295,2295,0
|
|
20241230,135800,334775,2295,2295,2295,2295,0
|
|
20241230,135700,334775,2295,2295,2295,2295,0
|
|
20241230,135600,334775,2295,2295,2295,2295,0
|
|
20241230,135500,334775,2295,2295,2295,2295,0
|
|
20241230,135400,334775,2295,2295,2295,2295,0
|
|
20241230,135300,334775,2295,2295,2295,2295,0
|
|
20241230,135200,334775,2295,2295,2295,2295,0
|
|
20241230,135100,334775,2295,2295,2295,2295,0
|
|
20241230,135000,334775,2295,2295,2295,2295,0
|
|
20241230,134900,334775,2295,2295,2295,2295,0
|
|
20241230,134800,334775,2295,2295,2295,2295,0
|
|
20241230,134700,334775,2295,2295,2295,2295,0
|
|
20241230,134600,334775,2295,2295,2295,2295,0
|
|
20241230,134500,334775,2295,2295,2295,2295,0
|
|
20241230,134400,334775,2295,2295,2295,2295,0
|
|
20241230,134300,334775,2295,2295,2295,2295,0
|
|
20241230,134200,334775,2295,2295,2295,2295,0
|
|
20241230,134100,334775,2295,2295,2295,2295,0
|
|
20241230,134000,334775,2295,2295,2295,2295,0
|
|
20241230,133900,334775,2295,2295,2295,2295,0
|
|
20241230,133800,334775,2295,2295,2295,2295,0
|
|
20241230,133700,334775,2295,2295,2295,2295,0
|
|
20241230,133600,334775,2295,2295,2295,2295,0
|
|
20241230,133500,334775,2295,2295,2295,2295,0
|
|
20241230,133400,334775,2295,2295,2295,2295,0
|
|
20241230,133300,334775,2295,2295,2295,2295,0
|
|
20241230,133200,334775,2295,2295,2295,2295,0
|
|
20241230,133100,334775,2295,2295,2295,2295,0
|
|
20241230,133000,334775,2295,2295,2295,2295,0
|
|
20241230,132900,334775,2295,2295,2295,2295,0
|
|
20241230,132800,334775,2295,2295,2295,2295,0
|
|
20241230,132700,334775,2295,2295,2295,2295,0
|
|
20241230,132600,334775,2295,2295,2295,2295,0
|
|
20241230,132500,334775,2295,2295,2295,2295,0
|
|
20241230,132400,334775,2295,2295,2295,2295,0
|
|
20241230,132300,334775,2295,2295,2295,2295,0
|
|
20241230,132200,334775,2295,2295,2295,2295,0
|
|
20241230,132100,334775,2295,2295,2295,2295,0
|
|
20241230,132000,334775,2295,2295,2295,2295,0
|
|
20241230,131900,334775,2295,2295,2295,2295,0
|
|
20241230,131800,334775,2295,2295,2295,2295,0
|
|
20241230,131700,334775,2295,2295,2295,2295,0
|
|
20241230,131600,334775,2295,2295,2295,2295,0
|
|
20241230,131500,334775,2295,2295,2295,2295,0
|
|
20241230,131400,334775,2295,2295,2295,2295,0
|
|
20241230,131300,334775,2295,2295,2295,2295,0
|
|
20241230,131200,334775,2295,2295,2295,2295,0
|
|
20241230,131100,334775,2295,2295,2295,2295,0
|
|
20241230,131000,334775,2295,2295,2295,2295,0
|
|
20241230,130900,334775,2295,2295,2295,2295,0
|
|
20241230,130800,334775,2295,2295,2295,2295,0
|
|
20241230,130700,334775,2295,2295,2295,2295,0
|
|
20241230,130600,334775,2295,2295,2295,2295,0
|
|
20241230,130500,334775,2295,2295,2295,2295,0
|
|
20241230,130400,334775,2295,2295,2295,2295,0
|
|
20241230,130300,334775,2295,2295,2295,2295,0
|
|
20241230,130200,334775,2295,2295,2295,2295,0
|
|
20241230,130100,334775,2295,2295,2295,2295,0
|
|
20241230,130000,334775,2295,2295,2295,2295,0
|
|
20241230,125900,334775,2295,2295,2295,2295,0
|
|
20241230,125800,334775,2295,2295,2295,2295,0
|
|
20241230,125700,334775,2295,2295,2295,2295,0
|
|
20241230,125600,334775,2295,2295,2295,2295,0
|
|
20241230,125500,334775,2295,2295,2295,2295,0
|
|
20241230,125400,334775,2295,2295,2295,2295,0
|
|
20241230,125300,334775,2295,2295,2295,2295,0
|
|
20241230,125200,334775,2295,2295,2295,2295,0
|
|
20241230,125100,334775,2295,2295,2295,2295,0
|
|
20241230,125000,334775,2295,2295,2295,2295,0
|
|
20241230,124900,334775,2295,2295,2295,2295,0
|
|
20241230,124800,334775,2295,2295,2295,2295,0
|
|
20241230,124700,334775,2295,2295,2295,2295,0
|
|
20241230,124600,334775,2295,2295,2295,2295,0
|
|
20241230,124500,334775,2295,2295,2295,2295,0
|
|
20241230,124400,334775,2295,2295,2295,2295,0
|
|
20241230,124300,334775,2295,2295,2295,2295,0
|
|
20241230,124200,334775,2295,2295,2295,2295,0
|
|
20241230,124100,334775,2295,2295,2295,2295,0
|
|
20241230,124000,334775,2295,2295,2295,2295,0
|
|
20241230,123900,334775,2295,2295,2295,2295,0
|
|
20241230,123800,334775,2295,2295,2295,2295,0
|
|
20241230,123700,334775,2295,2295,2295,2295,0
|
|
20241230,123600,334775,2295,2295,2295,2295,0
|
|
20241230,123500,334775,2295,2295,2295,2295,0
|
|
20241230,123400,334775,2295,2295,2295,2295,0
|
|
20241230,123300,334775,2295,2295,2295,2295,0
|
|
20241230,123200,334775,2295,2295,2295,2295,0
|
|
20241230,123100,334775,2295,2295,2295,2295,0
|
|
20241230,123000,334775,2295,2295,2295,2295,0
|
|
20241230,122900,334775,2295,2295,2295,2295,0
|
|
20241230,122800,334775,2295,2295,2295,2295,0
|
|
20241230,122700,334775,2295,2295,2295,2295,0
|
|
20241230,122600,334775,2295,2295,2295,2295,0
|
|
20241230,122500,334775,2295,2295,2295,2295,0
|
|
20241230,122400,334775,2295,2295,2295,2295,0
|
|
20241230,122300,334775,2295,2295,2295,2295,0
|
|
20241230,122200,334775,2295,2295,2295,2295,0
|
|
20241230,122100,334775,2295,2295,2295,2295,0
|
|
20241230,122000,334775,2295,2295,2295,2295,0
|
|
20241230,121900,334775,2295,2295,2295,2295,0
|
|
20241230,121800,334775,2295,2295,2295,2295,0
|
|
20241230,121700,334775,2295,2295,2295,2295,0
|
|
20241230,121600,334775,2295,2295,2295,2295,0
|
|
20241230,121500,334775,2295,2295,2295,2295,0
|
|
20241230,121400,334775,2295,2295,2295,2295,0
|
|
20241230,121300,334775,2295,2295,2295,2295,0
|
|
20241230,121200,334775,2295,2295,2295,2295,0
|
|
20241230,121100,334775,2295,2295,2295,2295,0
|
|
20241230,121000,334775,2295,2295,2295,2295,0
|
|
20241230,120900,334775,2295,2295,2295,2295,0
|
|
20241230,120800,334775,2295,2295,2295,2295,0
|
|
20241230,120700,334775,2295,2295,2295,2295,0
|
|
20241230,120600,334775,2295,2295,2295,2295,0
|
|
20241230,120500,334775,2295,2295,2295,2295,0
|
|
20241230,120400,334775,2295,2295,2295,2295,0
|
|
20241230,120300,334775,2295,2295,2295,2295,0
|
|
20241230,120200,334775,2295,2295,2295,2295,0
|
|
20241230,120100,334775,2295,2295,2295,2295,0
|
|
20241230,120000,334775,2295,2295,2295,2295,0
|
|
20241230,115900,334775,2295,2295,2295,2295,0
|
|
20241230,115800,334775,2295,2295,2295,2295,0
|
|
20241230,115700,334775,2295,2295,2295,2295,0
|
|
20241230,115600,334775,2295,2295,2295,2295,0
|
|
20241230,115500,334775,2295,2295,2295,2295,0
|
|
20241230,115400,334775,2295,2295,2295,2295,0
|
|
20241230,115300,334775,2295,2295,2295,2295,0
|
|
20241230,115200,334775,2295,2295,2295,2295,0
|
|
20241230,115100,334775,2295,2295,2295,2295,0
|
|
20241230,115000,334775,2295,2295,2295,2295,1
|
|
20241230,114900,332480,2190,2190,2190,2190,0
|
|
20241230,114800,332480,2190,2190,2190,2190,0
|
|
20241230,114700,332480,2190,2190,2190,2190,0
|
|
20241230,114600,332480,2190,2190,2190,2190,0
|
|
20241230,114500,332480,2190,2190,2190,2190,0
|
|
20241230,114400,332480,2190,2190,2190,2190,0
|
|
20241230,114300,332480,2190,2190,2190,2190,0
|
|
20241230,114200,332480,2190,2190,2190,2190,0
|
|
20241230,114100,332480,2190,2190,2190,2190,0
|
|
20241230,114000,332480,2190,2190,2190,2190,0
|
|
20241230,113900,332480,2190,2190,2190,2190,0
|
|
20241230,113800,332480,2190,2190,2190,2190,42
|
|
20241230,113700,240500,2200,2200,2200,2200,0
|
|
20241230,113600,240500,2200,2200,2200,2200,0
|
|
20241230,113500,240500,2200,2200,2200,2200,0
|
|
20241230,113400,240500,2200,2200,2200,2200,0
|
|
20241230,113300,240500,2200,2200,2200,2200,0
|
|
20241230,113200,240500,2200,2200,2200,2200,0
|
|
20241230,113100,240500,2200,2200,2200,2200,0
|
|
20241230,113000,240500,2200,2200,2200,2200,0
|
|
20241230,112900,240500,2200,2200,2200,2200,0
|
|
20241230,112800,240500,2200,2200,2200,2200,0
|
|
20241230,112700,240500,2200,2200,2200,2200,0
|
|
20241230,112600,240500,2200,2200,2200,2200,0
|
|
20241230,112500,240500,2200,2200,2200,2200,0
|
|
20241230,112400,240500,2200,2200,2200,2200,0
|
|
20241230,112300,240500,2200,2200,2200,2200,0
|
|
20241230,112200,240500,2200,2200,2200,2200,0
|
|
20241230,112100,240500,2200,2200,2200,2200,0
|
|
20241230,112000,240500,2200,2200,2200,2200,0
|
|
20241230,111900,240500,2200,2200,2200,2200,0
|
|
20241230,111800,240500,2200,2200,2200,2200,0
|
|
20241230,111700,240500,2200,2200,2200,2200,0
|
|
20241230,111600,240500,2200,2200,2200,2200,0
|
|
20241230,111500,240500,2200,2200,2200,2200,0
|
|
20241230,111400,240500,2200,2200,2200,2200,0
|
|
20241230,111300,240500,2200,2200,2200,2200,0
|
|
20241230,111200,240500,2200,2200,2200,2200,0
|
|
20241230,111100,240500,2200,2200,2200,2200,0
|
|
20241230,111000,240500,2200,2200,2200,2200,0
|
|
20241230,110900,240500,2200,2200,2200,2200,0
|
|
20241230,110800,240500,2200,2200,2200,2200,0
|
|
20241230,110700,240500,2200,2200,2200,2200,0
|
|
20241230,110600,240500,2200,2200,2200,2200,5
|
|
20241230,110500,229500,2300,2300,2300,2300,0
|
|
20241230,110400,229500,2300,2300,2300,2300,0
|
|
20241230,110300,229500,2300,2300,2300,2300,0
|
|
20241230,110200,229500,2300,2300,2300,2300,0
|
|
20241230,110100,229500,2300,2300,2300,2300,0
|
|
20241230,110000,229500,2300,2300,2300,2300,0
|
|
20241230,105900,229500,2300,2300,2300,2300,0
|
|
20241230,105800,229500,2300,2300,2300,2300,0
|
|
20241230,105700,229500,2300,2300,2300,2300,0
|
|
20241230,105600,229500,2300,2300,2300,2300,0
|
|
20241230,105500,229500,2300,2300,2300,2300,0
|
|
20241230,105400,229500,2300,2300,2300,2300,0
|
|
20241230,105300,229500,2300,2300,2300,2300,0
|
|
20241230,105200,229500,2300,2300,2300,2300,0
|
|
20241230,105100,229500,2300,2300,2300,2300,0
|
|
20241230,105000,229500,2300,2300,2300,2300,0
|
|
20241230,104900,229500,2300,2300,2300,2300,0
|
|
20241230,104800,229500,2300,2300,2300,2300,0
|
|
20241230,104700,229500,2300,2300,2300,2300,0
|
|
20241230,104600,229500,2300,2300,2300,2300,0
|
|
20241230,104500,229500,2300,2300,2300,2300,0
|
|
20241230,104400,229500,2300,2300,2300,2300,0
|
|
20241230,104300,229500,2300,2300,2300,2300,0
|
|
20241230,104200,229500,2300,2300,2300,2300,0
|
|
20241230,104100,229500,2300,2300,2300,2300,0
|
|
20241230,104000,229500,2300,2300,2300,2300,0
|
|
20241230,103900,229500,2300,2300,2300,2300,0
|
|
20241230,103800,229500,2300,2300,2300,2300,0
|
|
20241230,103700,229500,2300,2300,2300,2300,0
|
|
20241230,103600,229500,2300,2300,2300,2300,0
|
|
20241230,103500,229500,2300,2300,2300,2300,0
|
|
20241230,103400,229500,2300,2300,2300,2300,0
|
|
20241230,103300,229500,2300,2300,2300,2300,0
|
|
20241230,103200,229500,2300,2300,2300,2300,0
|
|
20241230,103100,229500,2300,2300,2300,2300,0
|
|
20241230,103000,229500,2300,2300,2300,2300,0
|
|
20241230,102900,229500,2300,2300,2300,2300,0
|
|
20241230,102800,229500,2300,2300,2300,2300,0
|
|
20241230,102700,229500,2300,2300,2300,2300,0
|
|
20241230,102600,229500,2300,2300,2300,2300,0
|
|
20241230,102500,229500,2300,2300,2300,2300,0
|
|
20241230,102400,229500,2300,2300,2300,2300,0
|
|
20241230,102300,229500,2300,2300,2300,2300,0
|
|
20241230,102200,229500,2300,2300,2300,2300,0
|
|
20241230,102100,229500,2300,2300,2300,2300,0
|
|
20241230,102000,229500,2300,2300,2300,2300,0
|
|
20241230,101900,229500,2300,2300,2300,2300,0
|
|
20241230,101800,229500,2300,2300,2300,2300,0
|
|
20241230,101700,229500,2300,2300,2300,2300,0
|
|
20241230,101600,229500,2300,2300,2300,2300,0
|
|
20241230,101500,229500,2300,2300,2300,2300,0
|
|
20241230,101400,229500,2300,2300,2300,2300,0
|
|
20241230,101300,229500,2300,2300,2300,2300,0
|
|
20241230,101200,229500,2300,2300,2300,2300,0
|
|
20241230,101100,229500,2300,2300,2300,2300,0
|
|
20241230,101000,229500,2300,2300,2300,2300,0
|
|
20241230,100900,229500,2300,2300,2300,2300,0
|
|
20241230,100800,229500,2300,2300,2300,2300,0
|
|
20241230,100700,229500,2300,2300,2300,2300,0
|
|
20241230,100600,229500,2300,2300,2300,2300,0
|
|
20241230,100500,229500,2300,2300,2300,2300,0
|
|
20241230,100400,229500,2300,2300,2300,2300,0
|
|
20241230,100300,229500,2300,2300,2300,2300,0
|
|
20241230,100200,229500,2300,2300,2300,2300,0
|
|
20241230,100100,229500,2300,2300,2300,2300,0
|
|
20241230,100000,229500,2300,2300,2300,2300,0
|
|
20241230,095900,229500,2300,2300,2300,2300,0
|
|
20241230,095800,229500,2300,2300,2300,2300,0
|
|
20241230,095700,229500,2300,2300,2300,2300,0
|
|
20241230,095600,229500,2300,2300,2300,2300,0
|
|
20241230,095500,229500,2300,2300,2300,2300,0
|
|
20241230,095400,229500,2300,2300,2300,2300,0
|
|
20241230,095300,229500,2300,2300,2300,2300,0
|
|
20241230,095200,229500,2300,2300,2300,2300,0
|
|
20241230,095100,229500,2300,2300,2300,2300,0
|
|
20241230,095000,229500,2300,2300,2300,2300,0
|
|
20241230,094900,229500,2300,2300,2300,2300,0
|
|
20241230,094800,229500,2300,2300,2300,2300,0
|
|
20241230,094700,229500,2300,2300,2300,2300,0
|
|
20241230,094600,229500,2300,2300,2300,2300,0
|
|
20241230,094500,229500,2300,2300,2300,2300,0
|
|
20241230,094400,229500,2300,2300,2300,2300,0
|
|
20241230,094300,229500,2300,2300,2300,2300,0
|
|
20241230,094200,229500,2300,2300,2300,2300,0
|
|
20241230,094100,229500,2300,2300,2300,2300,0
|
|
20241230,094000,229500,2300,2300,2300,2300,0
|
|
20241230,093900,229500,2300,2300,2300,2300,0
|
|
20241230,093800,229500,2300,2300,2300,2300,0
|
|
20241230,093700,229500,2300,2300,2300,2300,0
|
|
20241230,093600,229500,2300,2300,2300,2300,0
|
|
20241230,093500,229500,2300,2300,2300,2300,0
|
|
20241230,093400,229500,2300,2300,2300,2300,0
|
|
20241230,093300,229500,2300,2300,2300,2300,0
|
|
20241230,093200,229500,2300,2300,2300,2300,0
|
|
20241230,093100,229500,2300,2300,2300,2300,0
|
|
20241230,093000,229500,2300,2300,2300,2300,0
|
|
20241230,092900,229500,2300,2300,2300,2300,0
|
|
20241230,092800,229500,2300,2300,2300,2300,0
|
|
20241230,092700,229500,2300,2300,2300,2300,0
|
|
20241230,092600,229500,2300,2300,2300,2300,0
|
|
20241230,092500,229500,2300,2300,2300,2300,0
|
|
20241230,092400,229500,2300,2300,2300,2300,0
|
|
20241230,092300,229500,2300,2300,2300,2300,0
|
|
20241230,092200,229500,2300,2300,2300,2300,0
|
|
20241230,092100,229500,2300,2300,2300,2300,0
|
|
20241230,092000,229500,2300,2300,2300,2300,0
|
|
20241230,091900,229500,2300,2300,2300,2300,0
|
|
20241230,091800,229500,2300,2300,2300,2300,0
|
|
20241230,091700,229500,2300,2300,2300,2300,0
|
|
20241230,091600,229500,2300,2300,2300,2300,0
|
|
20241230,091500,229500,2300,2300,2300,2300,0
|
|
20241230,091400,229500,2300,2300,2300,2300,0
|
|
20241230,091300,229500,2300,2300,2300,2300,3
|
|
20241230,091200,222600,2180,2180,2180,2180,0
|
|
20241230,091100,222600,2180,2180,2180,2180,0
|
|
20241230,091000,222600,2180,2180,2180,2180,0
|
|
20241230,090900,222600,2180,2180,2180,2180,0
|
|
20241230,090800,222600,2180,2180,2180,2180,100
|
|
20241230,090700,4600,2300,2300,2300,2300,0
|
|
20241230,090600,4600,2300,2300,2300,2300,0
|
|
20241230,090500,4600,2300,2300,2300,2300,0
|
|
20241230,090400,4600,2300,2300,2300,2300,0
|
|
20241230,090300,4600,2300,2300,2300,2300,0
|
|
20241230,090200,4600,2300,2300,2300,2300,0
|
|
20241230,090100,4600,2300,2300,2300,2300,0
|
|
20241230,090000,4600,2300,2300,2300,2300,2
|