724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,210100,693245,2215,2215,2215,2215,3
|
|
20250103,210000,693245,2215,2215,2215,2215,0
|
|
20250103,205900,693245,2215,2215,2215,2215,0
|
|
20250103,205800,693245,2215,2215,2215,2215,0
|
|
20250103,205700,693245,2215,2215,2215,2215,0
|
|
20250103,205600,693245,2215,2215,2215,2215,0
|
|
20250103,205500,693245,2215,2215,2215,2215,0
|
|
20250103,205400,693245,2215,2215,2215,2215,0
|
|
20250103,205300,693245,2215,2215,2215,2215,0
|
|
20250103,205200,693245,2215,2215,2215,2215,0
|
|
20250103,205100,693245,2215,2215,2215,2215,0
|
|
20250103,205000,693245,2215,2215,2215,2215,0
|
|
20250103,204900,693245,2215,2215,2215,2215,0
|
|
20250103,204800,693245,2215,2215,2215,2215,0
|
|
20250103,204700,693245,2215,2215,2215,2215,0
|
|
20250103,204600,693245,2215,2215,2215,2215,0
|
|
20250103,204500,693245,2215,2215,2215,2215,0
|
|
20250103,204400,693245,2215,2215,2215,2215,0
|
|
20250103,204300,693245,2215,2215,2215,2215,0
|
|
20250103,204200,693245,2215,2215,2215,2215,0
|
|
20250103,204100,693245,2215,2215,2215,2215,0
|
|
20250103,204000,693245,2215,2215,2215,2215,0
|
|
20250103,203900,693245,2215,2215,2215,2215,0
|
|
20250103,203800,693245,2215,2215,2215,2215,0
|
|
20250103,203700,693245,2215,2215,2215,2215,0
|
|
20250103,203600,693245,2215,2215,2215,2215,0
|
|
20250103,203500,693245,2215,2215,2215,2215,0
|
|
20250103,203400,693245,2215,2215,2215,2215,0
|
|
20250103,203300,693245,2215,2215,2215,2215,0
|
|
20250103,203200,693245,2215,2215,2215,2215,0
|
|
20250103,203100,693245,2215,2215,2215,2215,3
|
|
20250103,203000,693245,2215,2215,2215,2215,0
|
|
20250103,202900,693245,2215,2215,2215,2215,0
|
|
20250103,202800,693245,2215,2215,2215,2215,0
|
|
20250103,202700,693245,2215,2215,2215,2215,0
|
|
20250103,202600,693245,2215,2215,2215,2215,0
|
|
20250103,202500,693245,2215,2215,2215,2215,0
|
|
20250103,202400,693245,2215,2215,2215,2215,0
|
|
20250103,202300,693245,2215,2215,2215,2215,0
|
|
20250103,202200,693245,2215,2215,2215,2215,0
|
|
20250103,202100,693245,2215,2215,2215,2215,0
|
|
20250103,202000,693245,2215,2215,2215,2215,0
|
|
20250103,201900,693245,2215,2215,2215,2215,0
|
|
20250103,201800,693245,2215,2215,2215,2215,0
|
|
20250103,201700,693245,2215,2215,2215,2215,0
|
|
20250103,201600,693245,2215,2215,2215,2215,0
|
|
20250103,201500,693245,2215,2215,2215,2215,0
|
|
20250103,201400,693245,2215,2215,2215,2215,0
|
|
20250103,201300,693245,2215,2215,2215,2215,0
|
|
20250103,201200,693245,2215,2215,2215,2215,0
|
|
20250103,201100,693245,2215,2215,2215,2215,0
|
|
20250103,201000,693245,2215,2215,2215,2215,0
|
|
20250103,200900,693245,2215,2215,2215,2215,0
|
|
20250103,200800,693245,2215,2215,2215,2215,0
|
|
20250103,200700,693245,2215,2215,2215,2215,0
|
|
20250103,200600,693245,2215,2215,2215,2215,0
|
|
20250103,200500,693245,2215,2215,2215,2215,0
|
|
20250103,200400,693245,2215,2215,2215,2215,0
|
|
20250103,200300,693245,2215,2215,2215,2215,0
|
|
20250103,200200,693245,2215,2215,2215,2215,0
|
|
20250103,200100,693245,2215,2215,2215,2215,3
|
|
20250103,200000,693245,2215,2215,2215,2215,0
|
|
20250103,195900,693245,2215,2215,2215,2215,0
|
|
20250103,195800,693245,2215,2215,2215,2215,0
|
|
20250103,195700,693245,2215,2215,2215,2215,0
|
|
20250103,195600,693245,2215,2215,2215,2215,0
|
|
20250103,195500,693245,2215,2215,2215,2215,0
|
|
20250103,195400,693245,2215,2215,2215,2215,0
|
|
20250103,195300,693245,2215,2215,2215,2215,0
|
|
20250103,195200,693245,2215,2215,2215,2215,0
|
|
20250103,195100,693245,2215,2215,2215,2215,0
|
|
20250103,195000,693245,2215,2215,2215,2215,0
|
|
20250103,194900,693245,2215,2215,2215,2215,0
|
|
20250103,194800,693245,2215,2215,2215,2215,0
|
|
20250103,194700,693245,2215,2215,2215,2215,0
|
|
20250103,194600,693245,2215,2215,2215,2215,0
|
|
20250103,194500,693245,2215,2215,2215,2215,0
|
|
20250103,194400,693245,2215,2215,2215,2215,0
|
|
20250103,194300,693245,2215,2215,2215,2215,0
|
|
20250103,194200,693245,2215,2215,2215,2215,0
|
|
20250103,194100,693245,2215,2215,2215,2215,0
|
|
20250103,194000,693245,2215,2215,2215,2215,0
|
|
20250103,193900,693245,2215,2215,2215,2215,0
|
|
20250103,193800,693245,2215,2215,2215,2215,0
|
|
20250103,193700,693245,2215,2215,2215,2215,0
|
|
20250103,193600,693245,2215,2215,2215,2215,0
|
|
20250103,193500,693245,2215,2215,2215,2215,0
|
|
20250103,193400,693245,2215,2215,2215,2215,0
|
|
20250103,193300,693245,2215,2215,2215,2215,0
|
|
20250103,193200,693245,2215,2215,2215,2215,0
|
|
20250103,193100,693245,2215,2215,2215,2215,3
|
|
20250103,193000,693245,2215,2215,2215,2215,0
|
|
20250103,192900,693245,2215,2215,2215,2215,0
|
|
20250103,192800,693245,2215,2215,2215,2215,0
|
|
20250103,192700,693245,2215,2215,2215,2215,0
|
|
20250103,192600,693245,2215,2215,2215,2215,0
|
|
20250103,192500,693245,2215,2215,2215,2215,0
|
|
20250103,192400,693245,2215,2215,2215,2215,0
|
|
20250103,192300,693245,2215,2215,2215,2215,0
|
|
20250103,192200,693245,2215,2215,2215,2215,0
|
|
20250103,192100,693245,2215,2215,2215,2215,0
|
|
20250103,192000,693245,2215,2215,2215,2215,0
|
|
20250103,191900,693245,2215,2215,2215,2215,0
|
|
20250103,191800,693245,2215,2215,2215,2215,0
|
|
20250103,191700,693245,2215,2215,2215,2215,0
|
|
20250103,191600,693245,2215,2215,2215,2215,0
|
|
20250103,191500,693245,2215,2215,2215,2215,0
|
|
20250103,191400,693245,2215,2215,2215,2215,0
|
|
20250103,191300,693245,2215,2215,2215,2215,0
|
|
20250103,191200,693245,2215,2215,2215,2215,0
|
|
20250103,191100,693245,2215,2215,2215,2215,0
|
|
20250103,191000,693245,2215,2215,2215,2215,0
|
|
20250103,190900,693245,2215,2215,2215,2215,0
|
|
20250103,190800,693245,2215,2215,2215,2215,0
|
|
20250103,190700,693245,2215,2215,2215,2215,0
|
|
20250103,190600,693245,2215,2215,2215,2215,0
|
|
20250103,190500,693245,2215,2215,2215,2215,0
|
|
20250103,190400,693245,2215,2215,2215,2215,0
|
|
20250103,190300,693245,2215,2215,2215,2215,0
|
|
20250103,190200,693245,2215,2215,2215,2215,0
|
|
20250103,190100,693245,2215,2215,2215,2215,3
|
|
20250103,190000,693245,2215,2215,2215,2215,0
|
|
20250103,185900,693245,2215,2215,2215,2215,0
|
|
20250103,185800,693245,2215,2215,2215,2215,0
|
|
20250103,185700,693245,2215,2215,2215,2215,0
|
|
20250103,185600,693245,2215,2215,2215,2215,0
|
|
20250103,185500,693245,2215,2215,2215,2215,0
|
|
20250103,185400,693245,2215,2215,2215,2215,0
|
|
20250103,185300,693245,2215,2215,2215,2215,0
|
|
20250103,185200,693245,2215,2215,2215,2215,0
|
|
20250103,185100,693245,2215,2215,2215,2215,0
|
|
20250103,185000,693245,2215,2215,2215,2215,0
|
|
20250103,184900,693245,2215,2215,2215,2215,0
|
|
20250103,184800,693245,2215,2215,2215,2215,0
|
|
20250103,184700,693245,2215,2215,2215,2215,0
|
|
20250103,184600,693245,2215,2215,2215,2215,0
|
|
20250103,184500,693245,2215,2215,2215,2215,0
|
|
20250103,184400,693245,2215,2215,2215,2215,0
|
|
20250103,184300,693245,2215,2215,2215,2215,0
|
|
20250103,184200,693245,2215,2215,2215,2215,0
|
|
20250103,184100,693245,2215,2215,2215,2215,0
|
|
20250103,184000,693245,2215,2215,2215,2215,0
|
|
20250103,183900,693245,2215,2215,2215,2215,0
|
|
20250103,183800,693245,2215,2215,2215,2215,0
|
|
20250103,183700,693245,2215,2215,2215,2215,0
|
|
20250103,183600,693245,2215,2215,2215,2215,0
|
|
20250103,183500,693245,2215,2215,2215,2215,0
|
|
20250103,183400,693245,2215,2215,2215,2215,0
|
|
20250103,183300,693245,2215,2215,2215,2215,0
|
|
20250103,183200,693245,2215,2215,2215,2215,0
|
|
20250103,183100,693245,2215,2215,2215,2215,3
|
|
20250103,183000,693245,2215,2215,2215,2215,0
|
|
20250103,182900,693245,2215,2215,2215,2215,0
|
|
20250103,182800,693245,2215,2215,2215,2215,0
|
|
20250103,182700,693245,2215,2215,2215,2215,0
|
|
20250103,182600,693245,2215,2215,2215,2215,0
|
|
20250103,182500,693245,2215,2215,2215,2215,0
|
|
20250103,182400,693245,2215,2215,2215,2215,0
|
|
20250103,182300,693245,2215,2215,2215,2215,0
|
|
20250103,182200,693245,2215,2215,2215,2215,0
|
|
20250103,182100,693245,2215,2215,2215,2215,0
|
|
20250103,182000,693245,2215,2215,2215,2215,0
|
|
20250103,181900,693245,2215,2215,2215,2215,0
|
|
20250103,181800,693245,2215,2215,2215,2215,0
|
|
20250103,181700,693245,2215,2215,2215,2215,0
|
|
20250103,181600,693245,2215,2215,2215,2215,0
|
|
20250103,181500,693245,2215,2215,2215,2215,0
|
|
20250103,181400,693245,2215,2215,2215,2215,0
|
|
20250103,181300,693245,2215,2215,2215,2215,0
|
|
20250103,181200,693245,2215,2215,2215,2215,0
|
|
20250103,181100,693245,2215,2215,2215,2215,0
|
|
20250103,181000,693245,2215,2215,2215,2215,0
|
|
20250103,180900,693245,2215,2215,2215,2215,0
|
|
20250103,180800,693245,2215,2215,2215,2215,0
|
|
20250103,180700,693245,2215,2215,2215,2215,0
|
|
20250103,180600,693245,2215,2215,2215,2215,0
|
|
20250103,180500,693245,2215,2215,2215,2215,0
|
|
20250103,180400,693245,2215,2215,2215,2215,0
|
|
20250103,180300,693245,2215,2215,2215,2215,0
|
|
20250103,180200,693245,2215,2215,2215,2215,0
|
|
20250103,180100,693245,2215,2215,2215,2215,3
|
|
20250103,180000,693245,2215,2215,2215,2215,0
|
|
20250103,175900,693245,2215,2215,2215,2215,0
|
|
20250103,175800,693245,2215,2215,2215,2215,0
|
|
20250103,175700,693245,2215,2215,2215,2215,0
|
|
20250103,175600,693245,2215,2215,2215,2215,0
|
|
20250103,175500,693245,2215,2215,2215,2215,0
|
|
20250103,175400,693245,2215,2215,2215,2215,0
|
|
20250103,175300,693245,2215,2215,2215,2215,0
|
|
20250103,175200,693245,2215,2215,2215,2215,0
|
|
20250103,175100,693245,2215,2215,2215,2215,0
|
|
20250103,175000,693245,2215,2215,2215,2215,0
|
|
20250103,174900,693245,2215,2215,2215,2215,0
|
|
20250103,174800,693245,2215,2215,2215,2215,0
|
|
20250103,174700,693245,2215,2215,2215,2215,0
|
|
20250103,174600,693245,2215,2215,2215,2215,0
|
|
20250103,174500,693245,2215,2215,2215,2215,0
|
|
20250103,174400,693245,2215,2215,2215,2215,0
|
|
20250103,174300,693245,2215,2215,2215,2215,0
|
|
20250103,174200,693245,2215,2215,2215,2215,0
|
|
20250103,174100,693245,2215,2215,2215,2215,0
|
|
20250103,174000,693245,2215,2215,2215,2215,0
|
|
20250103,173900,693245,2215,2215,2215,2215,0
|
|
20250103,173800,693245,2215,2215,2215,2215,0
|
|
20250103,173700,693245,2215,2215,2215,2215,0
|
|
20250103,173600,693245,2215,2215,2215,2215,0
|
|
20250103,173500,693245,2215,2215,2215,2215,0
|
|
20250103,173400,693245,2215,2215,2215,2215,0
|
|
20250103,173300,693245,2215,2215,2215,2215,0
|
|
20250103,173200,693245,2215,2215,2215,2215,0
|
|
20250103,173100,693245,2215,2215,2215,2215,3
|
|
20250103,173000,693245,2215,2215,2215,2215,0
|
|
20250103,172900,693245,2215,2215,2215,2215,0
|
|
20250103,172800,693245,2215,2215,2215,2215,0
|
|
20250103,172700,693245,2215,2215,2215,2215,0
|
|
20250103,172600,693245,2215,2215,2215,2215,0
|
|
20250103,172500,693245,2215,2215,2215,2215,0
|
|
20250103,172400,693245,2215,2215,2215,2215,0
|
|
20250103,172300,693245,2215,2215,2215,2215,0
|
|
20250103,172200,693245,2215,2215,2215,2215,0
|
|
20250103,172100,693245,2215,2215,2215,2215,0
|
|
20250103,172000,693245,2215,2215,2215,2215,0
|
|
20250103,171900,693245,2215,2215,2215,2215,0
|
|
20250103,171800,693245,2215,2215,2215,2215,0
|
|
20250103,171700,693245,2215,2215,2215,2215,0
|
|
20250103,171600,693245,2215,2215,2215,2215,0
|
|
20250103,171500,693245,2215,2215,2215,2215,0
|
|
20250103,171400,693245,2215,2215,2215,2215,0
|
|
20250103,171300,693245,2215,2215,2215,2215,0
|
|
20250103,171200,693245,2215,2215,2215,2215,0
|
|
20250103,171100,693245,2215,2215,2215,2215,0
|
|
20250103,171000,693245,2215,2215,2215,2215,0
|
|
20250103,170900,693245,2215,2215,2215,2215,0
|
|
20250103,170800,693245,2215,2215,2215,2215,0
|
|
20250103,170700,693245,2215,2215,2215,2215,0
|
|
20250103,170600,693245,2215,2215,2215,2215,0
|
|
20250103,170500,693245,2215,2215,2215,2215,0
|
|
20250103,170400,693245,2215,2215,2215,2215,0
|
|
20250103,170300,693245,2215,2215,2215,2215,0
|
|
20250103,170200,693245,2215,2215,2215,2215,0
|
|
20250103,170100,693245,2215,2215,2215,2215,3
|
|
20250103,170000,693245,2215,2215,2215,2215,0
|
|
20250103,165900,693245,2215,2215,2215,2215,0
|
|
20250103,165800,693245,2215,2215,2215,2215,0
|
|
20250103,165700,693245,2215,2215,2215,2215,0
|
|
20250103,165600,693245,2215,2215,2215,2215,0
|
|
20250103,165500,693245,2215,2215,2215,2215,0
|
|
20250103,165400,693245,2215,2215,2215,2215,0
|
|
20250103,165300,693245,2215,2215,2215,2215,0
|
|
20250103,165200,693245,2215,2215,2215,2215,0
|
|
20250103,165100,693245,2215,2215,2215,2215,0
|
|
20250103,165000,693245,2215,2215,2215,2215,0
|
|
20250103,164900,693245,2215,2215,2215,2215,0
|
|
20250103,164800,693245,2215,2215,2215,2215,0
|
|
20250103,164700,693245,2215,2215,2215,2215,0
|
|
20250103,164600,693245,2215,2215,2215,2215,0
|
|
20250103,164500,693245,2215,2215,2215,2215,0
|
|
20250103,164400,693245,2215,2215,2215,2215,0
|
|
20250103,164300,693245,2215,2215,2215,2215,0
|
|
20250103,164200,693245,2215,2215,2215,2215,0
|
|
20250103,164100,693245,2215,2215,2215,2215,0
|
|
20250103,164000,693245,2215,2215,2215,2215,0
|
|
20250103,163900,693245,2215,2215,2215,2215,0
|
|
20250103,163800,693245,2215,2215,2215,2215,0
|
|
20250103,163700,693245,2215,2215,2215,2215,0
|
|
20250103,163600,693245,2215,2215,2215,2215,0
|
|
20250103,163500,693245,2215,2215,2215,2215,0
|
|
20250103,163400,693245,2215,2215,2215,2215,0
|
|
20250103,163300,693245,2215,2215,2215,2215,0
|
|
20250103,163200,693245,2215,2215,2215,2215,0
|
|
20250103,163100,693245,2215,2215,2215,2215,3
|
|
20250103,163000,693245,2215,2215,2215,2215,0
|
|
20250103,162900,693245,2215,2215,2215,2215,0
|
|
20250103,162800,693245,2215,2215,2215,2215,0
|
|
20250103,162700,693245,2215,2215,2215,2215,0
|
|
20250103,162600,693245,2215,2215,2215,2215,0
|
|
20250103,162500,693245,2215,2215,2215,2215,0
|
|
20250103,162400,693245,2215,2215,2215,2215,0
|
|
20250103,162300,693245,2215,2215,2215,2215,0
|
|
20250103,162200,693245,2215,2215,2215,2215,0
|
|
20250103,162100,693245,2215,2215,2215,2215,0
|
|
20250103,162000,693245,2215,2215,2215,2215,0
|
|
20250103,161900,693245,2215,2215,2215,2215,0
|
|
20250103,161800,693245,2215,2215,2215,2215,0
|
|
20250103,161700,693245,2215,2215,2215,2215,0
|
|
20250103,161600,693245,2215,2215,2215,2215,0
|
|
20250103,161500,693245,2215,2215,2215,2215,0
|
|
20250103,161400,693245,2215,2215,2215,2215,0
|
|
20250103,161300,693245,2215,2215,2215,2215,0
|
|
20250103,161200,693245,2215,2215,2215,2215,0
|
|
20250103,161100,693245,2215,2215,2215,2215,0
|
|
20250103,161000,693245,2215,2215,2215,2215,0
|
|
20250103,160900,693245,2215,2215,2215,2215,0
|
|
20250103,160800,693245,2215,2215,2215,2215,0
|
|
20250103,160700,693245,2215,2215,2215,2215,0
|
|
20250103,160600,693245,2215,2215,2215,2215,0
|
|
20250103,160500,693245,2215,2215,2215,2215,0
|
|
20250103,160400,693245,2215,2215,2215,2215,0
|
|
20250103,160300,693245,2215,2215,2215,2215,0
|
|
20250103,160200,693245,2215,2215,2215,2215,0
|
|
20250103,160100,693245,2215,2215,2215,2215,3
|
|
20250103,160000,693245,2215,2215,2215,2215,0
|
|
20250103,155900,693245,2215,2215,2215,2215,0
|
|
20250103,155800,693245,2215,2215,2215,2215,0
|
|
20250103,155700,693245,2215,2215,2215,2215,0
|
|
20250103,155600,693245,2215,2215,2215,2215,0
|
|
20250103,155500,693245,2215,2215,2215,2215,0
|
|
20250103,155400,693245,2215,2215,2215,2215,0
|
|
20250103,155300,693245,2215,2215,2215,2215,0
|
|
20250103,155200,693245,2215,2215,2215,2215,0
|
|
20250103,155100,693245,2215,2215,2215,2215,0
|
|
20250103,155000,693245,2215,2215,2215,2215,0
|
|
20250103,154900,693245,2215,2215,2215,2215,0
|
|
20250103,154800,693245,2215,2215,2215,2215,0
|
|
20250103,154700,693245,2215,2215,2215,2215,0
|
|
20250103,154600,693245,2215,2215,2215,2215,0
|
|
20250103,154500,693245,2215,2215,2215,2215,0
|
|
20250103,154400,693245,2215,2215,2215,2215,0
|
|
20250103,154300,693245,2215,2215,2215,2215,0
|
|
20250103,154200,693245,2215,2215,2215,2215,0
|
|
20250103,154100,693245,2215,2215,2215,2215,0
|
|
20250103,154000,693245,2215,2215,2215,2215,0
|
|
20250103,153900,693245,2215,2215,2215,2215,0
|
|
20250103,153800,693245,2215,2215,2215,2215,0
|
|
20250103,153700,693245,2215,2215,2215,2215,0
|
|
20250103,153600,693245,2215,2215,2215,2215,0
|
|
20250103,153500,693245,2215,2215,2215,2215,0
|
|
20250103,153400,693245,2215,2215,2215,2215,0
|
|
20250103,153300,693245,2215,2215,2215,2215,0
|
|
20250103,153200,693245,2215,2215,2215,2215,0
|
|
20250103,153100,693245,2215,2215,2215,2215,3
|
|
20250103,153000,693245,2215,2215,2215,2215,3
|
|
20250103,152900,686600,2100,2100,2100,2100,0
|
|
20250103,152800,686600,2100,2100,2100,2100,0
|
|
20250103,152700,686600,2100,2100,2100,2100,0
|
|
20250103,152600,686600,2100,2100,2100,2100,0
|
|
20250103,152500,686600,2100,2100,2100,2100,0
|
|
20250103,152400,686600,2100,2100,2100,2100,0
|
|
20250103,152300,686600,2100,2100,2100,2100,0
|
|
20250103,152200,686600,2100,2100,2100,2100,0
|
|
20250103,152100,686600,2100,2100,2100,2100,0
|
|
20250103,152000,686600,2100,2100,2100,2100,0
|
|
20250103,151900,686600,2100,2100,2100,2100,0
|
|
20250103,151800,686600,2100,2100,2100,2100,10
|
|
20250103,151700,665600,2110,2110,2110,2110,1
|
|
20250103,151600,663490,2110,2110,2110,2110,0
|
|
20250103,151500,663490,2110,2110,2110,2110,200
|
|
20250103,151400,241490,2225,2225,2225,2225,0
|
|
20250103,151300,241490,2225,2225,2225,2225,0
|
|
20250103,151200,241490,2225,2225,2225,2225,0
|
|
20250103,151100,241490,2225,2225,2225,2225,0
|
|
20250103,151000,241490,2225,2225,2225,2225,0
|
|
20250103,150900,241490,2225,2225,2225,2225,0
|
|
20250103,150800,241490,2225,2225,2225,2225,0
|
|
20250103,150700,241490,2225,2225,2225,2225,0
|
|
20250103,150600,241490,2225,2225,2225,2225,0
|
|
20250103,150500,241490,2225,2225,2225,2225,0
|
|
20250103,150400,241490,2225,2225,2225,2225,0
|
|
20250103,150300,241490,2225,2225,2225,2225,0
|
|
20250103,150200,241490,2225,2225,2225,2225,0
|
|
20250103,150100,241490,2225,2225,2225,2225,0
|
|
20250103,150000,241490,2225,2225,2225,2225,0
|
|
20250103,145900,241490,2225,2225,2225,2225,0
|
|
20250103,145800,241490,2225,2225,2225,2225,0
|
|
20250103,145700,241490,2225,2225,2225,2225,0
|
|
20250103,145600,241490,2225,2225,2225,2225,0
|
|
20250103,145500,241490,2225,2225,2225,2225,0
|
|
20250103,145400,241490,2225,2225,2225,2225,0
|
|
20250103,145300,241490,2225,2225,2225,2225,0
|
|
20250103,145200,241490,2225,2225,2225,2225,0
|
|
20250103,145100,241490,2225,2225,2225,2225,0
|
|
20250103,145000,241490,2225,2225,2225,2225,0
|
|
20250103,144900,241490,2225,2225,2225,2225,0
|
|
20250103,144800,241490,2225,2225,2225,2225,0
|
|
20250103,144700,241490,2225,2225,2225,2225,0
|
|
20250103,144600,241490,2225,2225,2225,2225,0
|
|
20250103,144500,241490,2225,2225,2225,2225,0
|
|
20250103,144400,241490,2225,2225,2225,2225,0
|
|
20250103,144300,241490,2225,2225,2225,2225,0
|
|
20250103,144200,241490,2225,2225,2225,2225,0
|
|
20250103,144100,241490,2225,2225,2225,2225,0
|
|
20250103,144000,241490,2225,2225,2225,2225,0
|
|
20250103,143900,241490,2225,2225,2225,2225,0
|
|
20250103,143800,241490,2225,2225,2225,2225,0
|
|
20250103,143700,241490,2225,2225,2225,2225,0
|
|
20250103,143600,241490,2225,2225,2225,2225,0
|
|
20250103,143500,241490,2225,2225,2225,2225,0
|
|
20250103,143400,241490,2225,2225,2225,2225,0
|
|
20250103,143300,241490,2225,2225,2225,2225,0
|
|
20250103,143200,241490,2225,2225,2225,2225,0
|
|
20250103,143100,241490,2225,2225,2225,2225,0
|
|
20250103,143000,241490,2225,2225,2225,2225,0
|
|
20250103,142900,241490,2225,2225,2225,2225,0
|
|
20250103,142800,241490,2225,2225,2225,2225,0
|
|
20250103,142700,241490,2225,2225,2225,2225,0
|
|
20250103,142600,241490,2225,2225,2225,2225,0
|
|
20250103,142500,241490,2225,2225,2225,2225,0
|
|
20250103,142400,241490,2225,2225,2225,2225,0
|
|
20250103,142300,241490,2225,2225,2225,2225,0
|
|
20250103,142200,241490,2225,2225,2225,2225,0
|
|
20250103,142100,241490,2225,2225,2225,2225,0
|
|
20250103,142000,241490,2225,2225,2225,2225,0
|
|
20250103,141900,241490,2225,2225,2225,2225,0
|
|
20250103,141800,241490,2225,2225,2225,2225,0
|
|
20250103,141700,241490,2225,2225,2225,2225,0
|
|
20250103,141600,241490,2225,2225,2225,2225,0
|
|
20250103,141500,241490,2225,2225,2225,2225,0
|
|
20250103,141400,241490,2225,2225,2225,2225,0
|
|
20250103,141300,241490,2225,2225,2225,2225,0
|
|
20250103,141200,241490,2225,2225,2225,2225,0
|
|
20250103,141100,241490,2225,2225,2225,2225,0
|
|
20250103,141000,241490,2225,2225,2225,2225,0
|
|
20250103,140900,241490,2225,2225,2225,2225,0
|
|
20250103,140800,241490,2225,2225,2225,2225,0
|
|
20250103,140700,241490,2225,2225,2225,2225,0
|
|
20250103,140600,241490,2225,2225,2225,2225,0
|
|
20250103,140500,241490,2225,2225,2225,2225,0
|
|
20250103,140400,241490,2225,2225,2225,2225,0
|
|
20250103,140300,241490,2225,2225,2225,2225,0
|
|
20250103,140200,241490,2225,2225,2225,2225,0
|
|
20250103,140100,241490,2225,2225,2225,2225,0
|
|
20250103,140000,241490,2225,2225,2225,2225,0
|
|
20250103,135900,241490,2225,2225,2225,2225,0
|
|
20250103,135800,241490,2225,2225,2225,2225,0
|
|
20250103,135700,241490,2225,2225,2225,2225,0
|
|
20250103,135600,241490,2225,2225,2225,2225,0
|
|
20250103,135500,241490,2225,2225,2225,2225,0
|
|
20250103,135400,241490,2225,2225,2225,2225,0
|
|
20250103,135300,241490,2225,2225,2225,2225,0
|
|
20250103,135200,241490,2225,2225,2225,2225,0
|
|
20250103,135100,241490,2225,2225,2225,2225,0
|
|
20250103,135000,241490,2225,2225,2225,2225,0
|
|
20250103,134900,241490,2225,2225,2225,2225,0
|
|
20250103,134800,241490,2225,2225,2225,2225,0
|
|
20250103,134700,241490,2225,2225,2225,2225,0
|
|
20250103,134600,241490,2225,2225,2225,2225,0
|
|
20250103,134500,241490,2225,2225,2225,2225,0
|
|
20250103,134400,241490,2225,2225,2225,2225,0
|
|
20250103,134300,241490,2225,2225,2225,2225,0
|
|
20250103,134200,241490,2225,2225,2225,2225,0
|
|
20250103,134100,241490,2225,2225,2225,2225,0
|
|
20250103,134000,241490,2225,2225,2225,2225,0
|
|
20250103,133900,241490,2225,2225,2225,2225,1
|
|
20250103,133800,239265,2225,2225,2225,2225,0
|
|
20250103,133700,239265,2225,2225,2225,2225,0
|
|
20250103,133600,239265,2225,2225,2225,2225,0
|
|
20250103,133500,239265,2225,2225,2225,2225,0
|
|
20250103,133400,239265,2225,2225,2225,2225,0
|
|
20250103,133300,239265,2225,2225,2225,2225,0
|
|
20250103,133200,239265,2225,2225,2225,2225,0
|
|
20250103,133100,239265,2225,2225,2225,2225,0
|
|
20250103,133000,239265,2225,2225,2225,2225,0
|
|
20250103,132900,239265,2225,2225,2225,2225,0
|
|
20250103,132800,239265,2225,2225,2225,2225,0
|
|
20250103,132700,239265,2225,2225,2225,2225,0
|
|
20250103,132600,239265,2225,2225,2225,2225,0
|
|
20250103,132500,239265,2225,2225,2225,2225,0
|
|
20250103,132400,239265,2225,2225,2225,2225,0
|
|
20250103,132300,239265,2225,2225,2225,2225,0
|
|
20250103,132200,239265,2225,2225,2225,2225,0
|
|
20250103,132100,239265,2225,2225,2225,2225,0
|
|
20250103,132000,239265,2225,2225,2225,2225,0
|
|
20250103,131900,239265,2225,2225,2225,2225,0
|
|
20250103,131800,239265,2225,2225,2225,2225,0
|
|
20250103,131700,239265,2225,2225,2225,2225,0
|
|
20250103,131600,239265,2225,2225,2225,2225,0
|
|
20250103,131500,239265,2225,2225,2225,2225,0
|
|
20250103,131400,239265,2225,2225,2225,2225,0
|
|
20250103,131300,239265,2225,2225,2225,2225,0
|
|
20250103,131200,239265,2225,2225,2225,2225,0
|
|
20250103,131100,239265,2225,2225,2225,2225,0
|
|
20250103,131000,239265,2225,2225,2225,2225,0
|
|
20250103,130900,239265,2225,2225,2225,2225,0
|
|
20250103,130800,239265,2225,2225,2225,2225,0
|
|
20250103,130700,239265,2225,2225,2225,2225,0
|
|
20250103,130600,239265,2225,2225,2225,2225,0
|
|
20250103,130500,239265,2225,2225,2225,2225,0
|
|
20250103,130400,239265,2225,2225,2225,2225,0
|
|
20250103,130300,239265,2225,2225,2225,2225,0
|
|
20250103,130200,239265,2225,2225,2225,2225,0
|
|
20250103,130100,239265,2225,2225,2225,2225,0
|
|
20250103,130000,239265,2225,2225,2225,2225,0
|
|
20250103,125900,239265,2225,2225,2225,2225,0
|
|
20250103,125800,239265,2225,2225,2225,2225,0
|
|
20250103,125700,239265,2225,2225,2225,2225,0
|
|
20250103,125600,239265,2225,2225,2225,2225,0
|
|
20250103,125500,239265,2225,2225,2225,2225,0
|
|
20250103,125400,239265,2225,2225,2225,2225,0
|
|
20250103,125300,239265,2225,2225,2225,2225,0
|
|
20250103,125200,239265,2225,2225,2225,2225,0
|
|
20250103,125100,239265,2225,2225,2225,2225,0
|
|
20250103,125000,239265,2225,2225,2225,2225,0
|
|
20250103,124900,239265,2225,2225,2225,2225,0
|
|
20250103,124800,239265,2225,2225,2225,2225,0
|
|
20250103,124700,239265,2225,2225,2225,2225,0
|
|
20250103,124600,239265,2225,2225,2225,2225,0
|
|
20250103,124500,239265,2225,2225,2225,2225,2
|
|
20250103,124400,234815,2105,2105,2105,2105,0
|
|
20250103,124300,234815,2105,2105,2105,2105,0
|
|
20250103,124200,234815,2105,2105,2105,2105,0
|
|
20250103,124100,234815,2105,2105,2105,2105,0
|
|
20250103,124000,234815,2105,2105,2105,2105,0
|
|
20250103,123900,234815,2105,2105,2105,2105,0
|
|
20250103,123800,234815,2105,2105,2105,2105,0
|
|
20250103,123700,234815,2105,2105,2105,2105,0
|
|
20250103,123600,234815,2105,2105,2105,2105,0
|
|
20250103,123500,234815,2105,2105,2105,2105,0
|
|
20250103,123400,234815,2105,2105,2105,2105,0
|
|
20250103,123300,234815,2105,2105,2105,2105,0
|
|
20250103,123200,234815,2105,2180,2180,2105,52
|
|
20250103,123100,124980,2185,2185,2185,2185,0
|
|
20250103,123000,124980,2185,2185,2185,2185,20
|
|
20250103,122900,81280,2230,2230,2230,2230,0
|
|
20250103,122800,81280,2230,2230,2230,2230,0
|
|
20250103,122700,81280,2230,2230,2230,2230,0
|
|
20250103,122600,81280,2230,2230,2230,2230,0
|
|
20250103,122500,81280,2230,2230,2230,2230,0
|
|
20250103,122400,81280,2230,2230,2230,2230,0
|
|
20250103,122300,81280,2230,2230,2230,2230,0
|
|
20250103,122200,81280,2230,2230,2230,2230,0
|
|
20250103,122100,81280,2230,2230,2230,2230,0
|
|
20250103,122000,81280,2230,2230,2230,2230,0
|
|
20250103,121900,81280,2230,2230,2230,2230,0
|
|
20250103,121800,81280,2230,2230,2230,2230,0
|
|
20250103,121700,81280,2230,2230,2230,2230,0
|
|
20250103,121600,81280,2230,2230,2230,2230,0
|
|
20250103,121500,81280,2230,2230,2230,2230,0
|
|
20250103,121400,81280,2230,2230,2230,2230,0
|
|
20250103,121300,81280,2230,2230,2230,2230,0
|
|
20250103,121200,81280,2230,2230,2230,2230,0
|
|
20250103,121100,81280,2230,2230,2230,2230,0
|
|
20250103,121000,81280,2230,2230,2230,2230,0
|
|
20250103,120900,81280,2230,2230,2230,2230,0
|
|
20250103,120800,81280,2230,2230,2230,2230,0
|
|
20250103,120700,81280,2230,2230,2230,2230,0
|
|
20250103,120600,81280,2230,2230,2230,2230,0
|
|
20250103,120500,81280,2230,2230,2230,2230,0
|
|
20250103,120400,81280,2230,2230,2230,2230,0
|
|
20250103,120300,81280,2230,2230,2230,2230,0
|
|
20250103,120200,81280,2230,2230,2230,2230,0
|
|
20250103,120100,81280,2230,2230,2230,2230,0
|
|
20250103,120000,81280,2230,2230,2230,2230,0
|
|
20250103,115900,81280,2230,2230,2230,2230,0
|
|
20250103,115800,81280,2230,2230,2230,2230,0
|
|
20250103,115700,81280,2230,2230,2230,2230,0
|
|
20250103,115600,81280,2230,2230,2230,2230,0
|
|
20250103,115500,81280,2230,2230,2230,2230,0
|
|
20250103,115400,81280,2230,2230,2230,2230,0
|
|
20250103,115300,81280,2230,2230,2230,2230,0
|
|
20250103,115200,81280,2230,2230,2230,2230,0
|
|
20250103,115100,81280,2230,2230,2230,2230,0
|
|
20250103,115000,81280,2230,2230,2230,2230,0
|
|
20250103,114900,81280,2230,2230,2230,2230,0
|
|
20250103,114800,81280,2230,2230,2230,2230,0
|
|
20250103,114700,81280,2230,2230,2230,2230,0
|
|
20250103,114600,81280,2230,2230,2230,2230,0
|
|
20250103,114500,81280,2230,2230,2230,2230,0
|
|
20250103,114400,81280,2230,2230,2230,2230,0
|
|
20250103,114300,81280,2230,2230,2230,2230,0
|
|
20250103,114200,81280,2230,2230,2230,2230,0
|
|
20250103,114100,81280,2230,2230,2230,2230,0
|
|
20250103,114000,81280,2230,2230,2230,2230,0
|
|
20250103,113900,81280,2230,2230,2230,2230,0
|
|
20250103,113800,81280,2230,2230,2230,2230,0
|
|
20250103,113700,81280,2230,2230,2230,2230,0
|
|
20250103,113600,81280,2230,2230,2230,2230,0
|
|
20250103,113500,81280,2230,2230,2230,2230,0
|
|
20250103,113400,81280,2230,2230,2230,2230,0
|
|
20250103,113300,81280,2230,2230,2230,2230,0
|
|
20250103,113200,81280,2230,2230,2230,2230,0
|
|
20250103,113100,81280,2230,2230,2230,2230,0
|
|
20250103,113000,81280,2230,2230,2230,2230,0
|
|
20250103,112900,81280,2230,2230,2230,2230,0
|
|
20250103,112800,81280,2230,2230,2230,2230,0
|
|
20250103,112700,81280,2230,2230,2230,2230,0
|
|
20250103,112600,81280,2230,2230,2230,2230,0
|
|
20250103,112500,81280,2230,2230,2230,2230,0
|
|
20250103,112400,81280,2230,2230,2230,2230,0
|
|
20250103,112300,81280,2230,2230,2230,2230,0
|
|
20250103,112200,81280,2230,2230,2230,2230,0
|
|
20250103,112100,81280,2230,2230,2230,2230,0
|
|
20250103,112000,81280,2230,2230,2230,2230,0
|
|
20250103,111900,81280,2230,2230,2230,2230,0
|
|
20250103,111800,81280,2230,2230,2230,2230,0
|
|
20250103,111700,81280,2230,2230,2230,2230,0
|
|
20250103,111600,81280,2230,2230,2230,2230,0
|
|
20250103,111500,81280,2230,2230,2230,2230,0
|
|
20250103,111400,81280,2230,2230,2230,2230,0
|
|
20250103,111300,81280,2230,2230,2230,2230,0
|
|
20250103,111200,81280,2230,2230,2230,2230,0
|
|
20250103,111100,81280,2230,2230,2230,2230,0
|
|
20250103,111000,81280,2230,2230,2230,2230,0
|
|
20250103,110900,81280,2230,2230,2230,2230,0
|
|
20250103,110800,81280,2230,2230,2230,2230,0
|
|
20250103,110700,81280,2230,2230,2230,2230,0
|
|
20250103,110600,81280,2230,2230,2230,2230,0
|
|
20250103,110500,81280,2230,2230,2230,2230,0
|
|
20250103,110400,81280,2230,2230,2230,2230,0
|
|
20250103,110300,81280,2230,2230,2230,2230,0
|
|
20250103,110200,81280,2230,2230,2230,2230,0
|
|
20250103,110100,81280,2230,2230,2230,2230,0
|
|
20250103,110000,81280,2230,2230,2230,2230,0
|
|
20250103,105900,81280,2230,2230,2230,2230,0
|
|
20250103,105800,81280,2230,2230,2230,2230,0
|
|
20250103,105700,81280,2230,2230,2230,2230,0
|
|
20250103,105600,81280,2230,2230,2230,2230,0
|
|
20250103,105500,81280,2230,2230,2230,2230,0
|
|
20250103,105400,81280,2230,2230,2230,2230,0
|
|
20250103,105300,81280,2230,2230,2230,2230,0
|
|
20250103,105200,81280,2230,2230,2230,2230,0
|
|
20250103,105100,81280,2230,2230,2230,2230,0
|
|
20250103,105000,81280,2230,2230,2230,2230,0
|
|
20250103,104900,81280,2230,2230,2230,2230,0
|
|
20250103,104800,81280,2230,2230,2230,2230,0
|
|
20250103,104700,81280,2230,2230,2230,2230,0
|
|
20250103,104600,81280,2230,2230,2230,2230,0
|
|
20250103,104500,81280,2230,2230,2230,2230,0
|
|
20250103,104400,81280,2230,2230,2230,2230,0
|
|
20250103,104300,81280,2230,2230,2230,2230,0
|
|
20250103,104200,81280,2230,2230,2230,2230,0
|
|
20250103,104100,81280,2230,2230,2230,2230,0
|
|
20250103,104000,81280,2230,2230,2230,2230,0
|
|
20250103,103900,81280,2230,2230,2230,2230,0
|
|
20250103,103800,81280,2230,2230,2230,2230,0
|
|
20250103,103700,81280,2230,2230,2230,2230,0
|
|
20250103,103600,81280,2230,2230,2230,2230,0
|
|
20250103,103500,81280,2230,2230,2230,2230,0
|
|
20250103,103400,81280,2230,2230,2230,2230,0
|
|
20250103,103300,81280,2230,2230,2230,2230,0
|
|
20250103,103200,81280,2230,2230,2230,2230,0
|
|
20250103,103100,81280,2230,2230,2230,2230,0
|
|
20250103,103000,81280,2230,2230,2230,2230,0
|
|
20250103,102900,81280,2230,2230,2230,2230,0
|
|
20250103,102800,81280,2230,2230,2230,2230,0
|
|
20250103,102700,81280,2230,2230,2230,2230,0
|
|
20250103,102600,81280,2230,2230,2230,2230,0
|
|
20250103,102500,81280,2230,2230,2230,2230,10
|
|
20250103,102400,58980,2250,2250,2250,2250,0
|
|
20250103,102300,58980,2250,2250,2250,2250,0
|
|
20250103,102200,58980,2250,2250,2250,2250,0
|
|
20250103,102100,58980,2250,2250,2250,2250,0
|
|
20250103,102000,58980,2250,2250,2250,2250,2
|
|
20250103,101900,54480,2345,2345,2345,2345,0
|
|
20250103,101800,54480,2345,2345,2345,2345,0
|
|
20250103,101700,54480,2345,2345,2345,2345,0
|
|
20250103,101600,54480,2345,2345,2345,2345,0
|
|
20250103,101500,54480,2345,2345,2345,2345,0
|
|
20250103,101400,54480,2345,2345,2345,2345,0
|
|
20250103,101300,54480,2345,2345,2345,2345,0
|
|
20250103,101200,54480,2345,2345,2345,2345,0
|
|
20250103,101100,54480,2345,2345,2345,2345,0
|
|
20250103,101000,54480,2345,2345,2345,2345,0
|
|
20250103,100900,54480,2345,2345,2345,2345,0
|
|
20250103,100800,54480,2345,2345,2345,2345,0
|
|
20250103,100700,54480,2345,2345,2345,2345,2
|
|
20250103,100600,49790,2200,2200,2200,2200,0
|
|
20250103,100500,49790,2200,2200,2200,2200,0
|
|
20250103,100400,49790,2200,2200,2200,2200,0
|
|
20250103,100300,49790,2200,2200,2200,2200,0
|
|
20250103,100200,49790,2200,2200,2200,2200,0
|
|
20250103,100100,49790,2200,2200,2200,2200,0
|
|
20250103,100000,49790,2200,2200,2200,2200,0
|
|
20250103,095900,49790,2200,2200,2200,2200,0
|
|
20250103,095800,49790,2200,2200,2200,2200,0
|
|
20250103,095700,49790,2200,2200,2200,2200,0
|
|
20250103,095600,49790,2200,2200,2200,2200,0
|
|
20250103,095500,49790,2200,2200,2200,2200,0
|
|
20250103,095400,49790,2200,2200,2200,2200,0
|
|
20250103,095300,49790,2200,2200,2200,2200,0
|
|
20250103,095200,49790,2200,2200,2200,2200,0
|
|
20250103,095100,49790,2200,2200,2200,2200,0
|
|
20250103,095000,49790,2200,2200,2200,2200,0
|
|
20250103,094900,49790,2200,2200,2200,2200,0
|
|
20250103,094800,49790,2200,2200,2200,2200,0
|
|
20250103,094700,49790,2200,2200,2200,2200,0
|
|
20250103,094600,49790,2200,2200,2200,2200,0
|
|
20250103,094500,49790,2200,2200,2200,2200,0
|
|
20250103,094400,49790,2200,2200,2200,2200,0
|
|
20250103,094300,49790,2200,2200,2200,2200,10
|
|
20250103,094200,27790,2395,2395,2395,2395,0
|
|
20250103,094100,27790,2395,2395,2395,2395,0
|
|
20250103,094000,27790,2395,2395,2395,2395,0
|
|
20250103,093900,27790,2395,2395,2395,2395,0
|
|
20250103,093800,27790,2395,2300,2395,2300,9
|
|
20250103,093700,6900,2300,2300,2300,2300,0
|
|
20250103,093600,6900,2300,2300,2300,2300,0
|
|
20250103,093500,6900,2300,2300,2300,2300,0
|
|
20250103,093400,6900,2300,2300,2300,2300,0
|
|
20250103,093300,6900,2300,2300,2300,2300,0
|
|
20250103,093200,6900,2300,2300,2300,2300,0
|
|
20250103,093100,6900,2300,2300,2300,2300,0
|
|
20250103,093000,6900,2300,2300,2300,2300,0
|
|
20250103,092900,6900,2300,2300,2300,2300,0
|
|
20250103,092800,6900,2300,2300,2300,2300,0
|
|
20250103,092700,6900,2300,2300,2300,2300,0
|
|
20250103,092600,6900,2300,2300,2300,2300,0
|
|
20250103,092500,6900,2300,2300,2300,2300,0
|
|
20250103,092400,6900,2300,2300,2300,2300,0
|
|
20250103,092300,6900,2300,2300,2300,2300,0
|
|
20250103,092200,6900,2300,2300,2300,2300,0
|
|
20250103,092100,6900,2300,2300,2300,2300,0
|
|
20250103,092000,6900,2300,2300,2300,2300,0
|
|
20250103,091900,6900,2300,2300,2300,2300,0
|
|
20250103,091800,6900,2300,2300,2300,2300,0
|
|
20250103,091700,6900,2300,2300,2300,2300,0
|
|
20250103,091600,6900,2300,2300,2300,2300,0
|
|
20250103,091500,6900,2300,2300,2300,2300,0
|
|
20250103,091400,6900,2300,2300,2300,2300,0
|
|
20250103,091300,6900,2300,2300,2300,2300,0
|
|
20250103,091200,6900,2300,2300,2300,2300,0
|
|
20250103,091100,6900,2300,2300,2300,2300,0
|
|
20250103,091000,6900,2300,2300,2300,2300,0
|
|
20250103,090900,6900,2300,2300,2300,2300,0
|
|
20250103,090800,6900,2300,2300,2300,2300,0
|
|
20250103,090700,6900,2300,2300,2300,2300,0
|
|
20250103,090600,6900,2300,2300,2300,2300,0
|
|
20250103,090500,6900,2300,2300,2300,2300,0
|
|
20250103,090400,6900,2300,2300,2300,2300,0
|
|
20250103,090300,6900,2300,2300,2300,2300,0
|
|
20250103,090200,6900,2300,2300,2300,2300,0
|
|
20250103,090100,6900,2300,2300,2300,2300,0
|
|
20250103,090000,6900,2300,2300,2300,2300,3
|