723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210000,415150,2200,2100,2200,2100,13
|
|
20250106,205900,415150,2200,2200,2200,2200,0
|
|
20250106,205800,415150,2200,2200,2200,2200,0
|
|
20250106,205700,415150,2200,2200,2200,2200,0
|
|
20250106,205600,415150,2200,2200,2200,2200,0
|
|
20250106,205500,415150,2200,2200,2200,2200,0
|
|
20250106,205400,415150,2200,2200,2200,2200,0
|
|
20250106,205300,415150,2200,2200,2200,2200,0
|
|
20250106,205200,415150,2200,2200,2200,2200,0
|
|
20250106,205100,415150,2200,2200,2200,2200,0
|
|
20250106,205000,415150,2200,2200,2200,2200,0
|
|
20250106,204900,415150,2200,2200,2200,2200,0
|
|
20250106,204800,415150,2200,2200,2200,2200,0
|
|
20250106,204700,415150,2200,2200,2200,2200,0
|
|
20250106,204600,415150,2200,2200,2200,2200,0
|
|
20250106,204500,415150,2200,2200,2200,2200,0
|
|
20250106,204400,415150,2200,2200,2200,2200,0
|
|
20250106,204300,415150,2200,2200,2200,2200,0
|
|
20250106,204200,415150,2200,2200,2200,2200,0
|
|
20250106,204100,415150,2200,2200,2200,2200,0
|
|
20250106,204000,415150,2200,2200,2200,2200,0
|
|
20250106,203900,415150,2200,2200,2200,2200,0
|
|
20250106,203800,415150,2200,2200,2200,2200,0
|
|
20250106,203700,415150,2200,2200,2200,2200,0
|
|
20250106,203600,415150,2200,2200,2200,2200,0
|
|
20250106,203500,415150,2200,2200,2200,2200,0
|
|
20250106,203400,415150,2200,2200,2200,2200,0
|
|
20250106,203300,415150,2200,2200,2200,2200,0
|
|
20250106,203200,415150,2200,2200,2200,2200,0
|
|
20250106,203100,415150,2200,2200,2200,2200,0
|
|
20250106,203000,415150,2200,2100,2200,2100,13
|
|
20250106,202900,415150,2200,2200,2200,2200,0
|
|
20250106,202800,415150,2200,2200,2200,2200,0
|
|
20250106,202700,415150,2200,2200,2200,2200,0
|
|
20250106,202600,415150,2200,2200,2200,2200,0
|
|
20250106,202500,415150,2200,2200,2200,2200,0
|
|
20250106,202400,415150,2200,2200,2200,2200,0
|
|
20250106,202300,415150,2200,2200,2200,2200,0
|
|
20250106,202200,415150,2200,2200,2200,2200,0
|
|
20250106,202100,415150,2200,2200,2200,2200,0
|
|
20250106,202000,415150,2200,2200,2200,2200,0
|
|
20250106,201900,415150,2200,2200,2200,2200,0
|
|
20250106,201800,415150,2200,2200,2200,2200,0
|
|
20250106,201700,415150,2200,2200,2200,2200,0
|
|
20250106,201600,415150,2200,2200,2200,2200,0
|
|
20250106,201500,415150,2200,2200,2200,2200,0
|
|
20250106,201400,415150,2200,2200,2200,2200,0
|
|
20250106,201300,415150,2200,2200,2200,2200,0
|
|
20250106,201200,415150,2200,2200,2200,2200,0
|
|
20250106,201100,415150,2200,2200,2200,2200,0
|
|
20250106,201000,415150,2200,2200,2200,2200,0
|
|
20250106,200900,415150,2200,2200,2200,2200,0
|
|
20250106,200800,415150,2200,2200,2200,2200,0
|
|
20250106,200700,415150,2200,2200,2200,2200,0
|
|
20250106,200600,415150,2200,2200,2200,2200,0
|
|
20250106,200500,415150,2200,2200,2200,2200,0
|
|
20250106,200400,415150,2200,2200,2200,2200,0
|
|
20250106,200300,415150,2200,2200,2200,2200,0
|
|
20250106,200200,415150,2200,2200,2200,2200,0
|
|
20250106,200100,415150,2200,2200,2200,2200,0
|
|
20250106,200000,415150,2200,2100,2200,2100,13
|
|
20250106,195900,415150,2200,2200,2200,2200,0
|
|
20250106,195800,415150,2200,2200,2200,2200,0
|
|
20250106,195700,415150,2200,2200,2200,2200,0
|
|
20250106,195600,415150,2200,2200,2200,2200,0
|
|
20250106,195500,415150,2200,2200,2200,2200,0
|
|
20250106,195400,415150,2200,2200,2200,2200,0
|
|
20250106,195300,415150,2200,2200,2200,2200,0
|
|
20250106,195200,415150,2200,2200,2200,2200,0
|
|
20250106,195100,415150,2200,2200,2200,2200,0
|
|
20250106,195000,415150,2200,2200,2200,2200,0
|
|
20250106,194900,415150,2200,2200,2200,2200,0
|
|
20250106,194800,415150,2200,2200,2200,2200,0
|
|
20250106,194700,415150,2200,2200,2200,2200,0
|
|
20250106,194600,415150,2200,2200,2200,2200,0
|
|
20250106,194500,415150,2200,2200,2200,2200,0
|
|
20250106,194400,415150,2200,2200,2200,2200,0
|
|
20250106,194300,415150,2200,2200,2200,2200,0
|
|
20250106,194200,415150,2200,2200,2200,2200,0
|
|
20250106,194100,415150,2200,2200,2200,2200,0
|
|
20250106,194000,415150,2200,2200,2200,2200,0
|
|
20250106,193900,415150,2200,2200,2200,2200,0
|
|
20250106,193800,415150,2200,2200,2200,2200,0
|
|
20250106,193700,415150,2200,2200,2200,2200,0
|
|
20250106,193600,415150,2200,2200,2200,2200,0
|
|
20250106,193500,415150,2200,2200,2200,2200,0
|
|
20250106,193400,415150,2200,2200,2200,2200,0
|
|
20250106,193300,415150,2200,2200,2200,2200,0
|
|
20250106,193200,415150,2200,2200,2200,2200,0
|
|
20250106,193100,415150,2200,2200,2200,2200,0
|
|
20250106,193000,415150,2200,2100,2200,2100,13
|
|
20250106,192900,415150,2200,2200,2200,2200,0
|
|
20250106,192800,415150,2200,2200,2200,2200,0
|
|
20250106,192700,415150,2200,2200,2200,2200,0
|
|
20250106,192600,415150,2200,2200,2200,2200,0
|
|
20250106,192500,415150,2200,2200,2200,2200,0
|
|
20250106,192400,415150,2200,2200,2200,2200,0
|
|
20250106,192300,415150,2200,2200,2200,2200,0
|
|
20250106,192200,415150,2200,2200,2200,2200,0
|
|
20250106,192100,415150,2200,2200,2200,2200,0
|
|
20250106,192000,415150,2200,2200,2200,2200,0
|
|
20250106,191900,415150,2200,2200,2200,2200,0
|
|
20250106,191800,415150,2200,2200,2200,2200,0
|
|
20250106,191700,415150,2200,2200,2200,2200,0
|
|
20250106,191600,415150,2200,2200,2200,2200,0
|
|
20250106,191500,415150,2200,2200,2200,2200,0
|
|
20250106,191400,415150,2200,2200,2200,2200,0
|
|
20250106,191300,415150,2200,2200,2200,2200,0
|
|
20250106,191200,415150,2200,2200,2200,2200,0
|
|
20250106,191100,415150,2200,2200,2200,2200,0
|
|
20250106,191000,415150,2200,2200,2200,2200,0
|
|
20250106,190900,415150,2200,2200,2200,2200,0
|
|
20250106,190800,415150,2200,2200,2200,2200,0
|
|
20250106,190700,415150,2200,2200,2200,2200,0
|
|
20250106,190600,415150,2200,2200,2200,2200,0
|
|
20250106,190500,415150,2200,2200,2200,2200,0
|
|
20250106,190400,415150,2200,2200,2200,2200,0
|
|
20250106,190300,415150,2200,2200,2200,2200,0
|
|
20250106,190200,415150,2200,2200,2200,2200,0
|
|
20250106,190100,415150,2200,2200,2200,2200,0
|
|
20250106,190000,415150,2200,2100,2200,2100,13
|
|
20250106,185900,415150,2200,2200,2200,2200,0
|
|
20250106,185800,415150,2200,2200,2200,2200,0
|
|
20250106,185700,415150,2200,2200,2200,2200,0
|
|
20250106,185600,415150,2200,2200,2200,2200,0
|
|
20250106,185500,415150,2200,2200,2200,2200,0
|
|
20250106,185400,415150,2200,2200,2200,2200,0
|
|
20250106,185300,415150,2200,2200,2200,2200,0
|
|
20250106,185200,415150,2200,2200,2200,2200,0
|
|
20250106,185100,415150,2200,2200,2200,2200,0
|
|
20250106,185000,415150,2200,2200,2200,2200,0
|
|
20250106,184900,415150,2200,2200,2200,2200,0
|
|
20250106,184800,415150,2200,2200,2200,2200,0
|
|
20250106,184700,415150,2200,2200,2200,2200,0
|
|
20250106,184600,415150,2200,2200,2200,2200,0
|
|
20250106,184500,415150,2200,2200,2200,2200,0
|
|
20250106,184400,415150,2200,2200,2200,2200,0
|
|
20250106,184300,415150,2200,2200,2200,2200,0
|
|
20250106,184200,415150,2200,2200,2200,2200,0
|
|
20250106,184100,415150,2200,2200,2200,2200,0
|
|
20250106,184000,415150,2200,2200,2200,2200,0
|
|
20250106,183900,415150,2200,2200,2200,2200,0
|
|
20250106,183800,415150,2200,2200,2200,2200,0
|
|
20250106,183700,415150,2200,2200,2200,2200,0
|
|
20250106,183600,415150,2200,2200,2200,2200,0
|
|
20250106,183500,415150,2200,2200,2200,2200,0
|
|
20250106,183400,415150,2200,2200,2200,2200,0
|
|
20250106,183300,415150,2200,2200,2200,2200,0
|
|
20250106,183200,415150,2200,2200,2200,2200,0
|
|
20250106,183100,415150,2200,2200,2200,2200,0
|
|
20250106,183000,415150,2200,2100,2200,2100,13
|
|
20250106,182900,415150,2200,2200,2200,2200,0
|
|
20250106,182800,415150,2200,2200,2200,2200,0
|
|
20250106,182700,415150,2200,2200,2200,2200,0
|
|
20250106,182600,415150,2200,2200,2200,2200,0
|
|
20250106,182500,415150,2200,2200,2200,2200,0
|
|
20250106,182400,415150,2200,2200,2200,2200,0
|
|
20250106,182300,415150,2200,2200,2200,2200,0
|
|
20250106,182200,415150,2200,2200,2200,2200,0
|
|
20250106,182100,415150,2200,2200,2200,2200,0
|
|
20250106,182000,415150,2200,2200,2200,2200,0
|
|
20250106,181900,415150,2200,2200,2200,2200,0
|
|
20250106,181800,415150,2200,2200,2200,2200,0
|
|
20250106,181700,415150,2200,2200,2200,2200,0
|
|
20250106,181600,415150,2200,2200,2200,2200,0
|
|
20250106,181500,415150,2200,2200,2200,2200,0
|
|
20250106,181400,415150,2200,2200,2200,2200,0
|
|
20250106,181300,415150,2200,2200,2200,2200,0
|
|
20250106,181200,415150,2200,2200,2200,2200,0
|
|
20250106,181100,415150,2200,2200,2200,2200,0
|
|
20250106,181000,415150,2200,2200,2200,2200,0
|
|
20250106,180900,415150,2200,2200,2200,2200,0
|
|
20250106,180800,415150,2200,2200,2200,2200,0
|
|
20250106,180700,415150,2200,2200,2200,2200,0
|
|
20250106,180600,415150,2200,2200,2200,2200,0
|
|
20250106,180500,415150,2200,2200,2200,2200,0
|
|
20250106,180400,415150,2200,2200,2200,2200,0
|
|
20250106,180300,415150,2200,2200,2200,2200,0
|
|
20250106,180200,415150,2200,2200,2200,2200,0
|
|
20250106,180100,415150,2200,2200,2200,2200,0
|
|
20250106,180000,415150,2200,2100,2200,2100,13
|
|
20250106,175900,415150,2200,2200,2200,2200,0
|
|
20250106,175800,415150,2200,2200,2200,2200,0
|
|
20250106,175700,415150,2200,2200,2200,2200,0
|
|
20250106,175600,415150,2200,2200,2200,2200,0
|
|
20250106,175500,415150,2200,2200,2200,2200,0
|
|
20250106,175400,415150,2200,2200,2200,2200,0
|
|
20250106,175300,415150,2200,2200,2200,2200,0
|
|
20250106,175200,415150,2200,2200,2200,2200,0
|
|
20250106,175100,415150,2200,2200,2200,2200,0
|
|
20250106,175000,415150,2200,2200,2200,2200,0
|
|
20250106,174900,415150,2200,2200,2200,2200,0
|
|
20250106,174800,415150,2200,2200,2200,2200,0
|
|
20250106,174700,415150,2200,2200,2200,2200,0
|
|
20250106,174600,415150,2200,2200,2200,2200,0
|
|
20250106,174500,415150,2200,2200,2200,2200,0
|
|
20250106,174400,415150,2200,2200,2200,2200,0
|
|
20250106,174300,415150,2200,2200,2200,2200,0
|
|
20250106,174200,415150,2200,2200,2200,2200,0
|
|
20250106,174100,415150,2200,2200,2200,2200,0
|
|
20250106,174000,415150,2200,2200,2200,2200,0
|
|
20250106,173900,415150,2200,2200,2200,2200,0
|
|
20250106,173800,415150,2200,2200,2200,2200,0
|
|
20250106,173700,415150,2200,2200,2200,2200,0
|
|
20250106,173600,415150,2200,2200,2200,2200,0
|
|
20250106,173500,415150,2200,2200,2200,2200,0
|
|
20250106,173400,415150,2200,2200,2200,2200,0
|
|
20250106,173300,415150,2200,2200,2200,2200,0
|
|
20250106,173200,415150,2200,2200,2200,2200,0
|
|
20250106,173100,415150,2200,2200,2200,2200,0
|
|
20250106,173000,415150,2200,2100,2200,2100,13
|
|
20250106,172900,415150,2200,2200,2200,2200,0
|
|
20250106,172800,415150,2200,2200,2200,2200,0
|
|
20250106,172700,415150,2200,2200,2200,2200,0
|
|
20250106,172600,415150,2200,2200,2200,2200,0
|
|
20250106,172500,415150,2200,2200,2200,2200,0
|
|
20250106,172400,415150,2200,2200,2200,2200,0
|
|
20250106,172300,415150,2200,2200,2200,2200,0
|
|
20250106,172200,415150,2200,2200,2200,2200,0
|
|
20250106,172100,415150,2200,2200,2200,2200,0
|
|
20250106,172000,415150,2200,2200,2200,2200,0
|
|
20250106,171900,415150,2200,2200,2200,2200,0
|
|
20250106,171800,415150,2200,2200,2200,2200,0
|
|
20250106,171700,415150,2200,2200,2200,2200,0
|
|
20250106,171600,415150,2200,2200,2200,2200,0
|
|
20250106,171500,415150,2200,2200,2200,2200,0
|
|
20250106,171400,415150,2200,2200,2200,2200,0
|
|
20250106,171300,415150,2200,2200,2200,2200,0
|
|
20250106,171200,415150,2200,2200,2200,2200,0
|
|
20250106,171100,415150,2200,2200,2200,2200,0
|
|
20250106,171000,415150,2200,2200,2200,2200,0
|
|
20250106,170900,415150,2200,2200,2200,2200,0
|
|
20250106,170800,415150,2200,2200,2200,2200,0
|
|
20250106,170700,415150,2200,2200,2200,2200,0
|
|
20250106,170600,415150,2200,2200,2200,2200,0
|
|
20250106,170500,415150,2200,2200,2200,2200,0
|
|
20250106,170400,415150,2200,2200,2200,2200,0
|
|
20250106,170300,415150,2200,2200,2200,2200,0
|
|
20250106,170200,415150,2200,2200,2200,2200,0
|
|
20250106,170100,415150,2200,2200,2200,2200,0
|
|
20250106,170000,415150,2200,2100,2200,2100,13
|
|
20250106,165900,415150,2200,2200,2200,2200,0
|
|
20250106,165800,415150,2200,2200,2200,2200,0
|
|
20250106,165700,415150,2200,2200,2200,2200,0
|
|
20250106,165600,415150,2200,2200,2200,2200,0
|
|
20250106,165500,415150,2200,2200,2200,2200,0
|
|
20250106,165400,415150,2200,2200,2200,2200,0
|
|
20250106,165300,415150,2200,2200,2200,2200,0
|
|
20250106,165200,415150,2200,2200,2200,2200,0
|
|
20250106,165100,415150,2200,2200,2200,2200,0
|
|
20250106,165000,415150,2200,2200,2200,2200,0
|
|
20250106,164900,415150,2200,2200,2200,2200,0
|
|
20250106,164800,415150,2200,2200,2200,2200,0
|
|
20250106,164700,415150,2200,2200,2200,2200,0
|
|
20250106,164600,415150,2200,2200,2200,2200,0
|
|
20250106,164500,415150,2200,2200,2200,2200,0
|
|
20250106,164400,415150,2200,2200,2200,2200,0
|
|
20250106,164300,415150,2200,2200,2200,2200,0
|
|
20250106,164200,415150,2200,2200,2200,2200,0
|
|
20250106,164100,415150,2200,2200,2200,2200,0
|
|
20250106,164000,415150,2200,2200,2200,2200,0
|
|
20250106,163900,415150,2200,2200,2200,2200,0
|
|
20250106,163800,415150,2200,2200,2200,2200,0
|
|
20250106,163700,415150,2200,2200,2200,2200,0
|
|
20250106,163600,415150,2200,2200,2200,2200,0
|
|
20250106,163500,415150,2200,2200,2200,2200,0
|
|
20250106,163400,415150,2200,2200,2200,2200,0
|
|
20250106,163300,415150,2200,2200,2200,2200,0
|
|
20250106,163200,415150,2200,2200,2200,2200,0
|
|
20250106,163100,415150,2200,2200,2200,2200,0
|
|
20250106,163000,415150,2200,2100,2200,2100,13
|
|
20250106,162900,415150,2200,2200,2200,2200,0
|
|
20250106,162800,415150,2200,2200,2200,2200,0
|
|
20250106,162700,415150,2200,2200,2200,2200,0
|
|
20250106,162600,415150,2200,2200,2200,2200,0
|
|
20250106,162500,415150,2200,2200,2200,2200,0
|
|
20250106,162400,415150,2200,2200,2200,2200,0
|
|
20250106,162300,415150,2200,2200,2200,2200,0
|
|
20250106,162200,415150,2200,2200,2200,2200,0
|
|
20250106,162100,415150,2200,2200,2200,2200,0
|
|
20250106,162000,415150,2200,2200,2200,2200,0
|
|
20250106,161900,415150,2200,2200,2200,2200,0
|
|
20250106,161800,415150,2200,2200,2200,2200,0
|
|
20250106,161700,415150,2200,2200,2200,2200,0
|
|
20250106,161600,415150,2200,2200,2200,2200,0
|
|
20250106,161500,415150,2200,2200,2200,2200,0
|
|
20250106,161400,415150,2200,2200,2200,2200,0
|
|
20250106,161300,415150,2200,2200,2200,2200,0
|
|
20250106,161200,415150,2200,2200,2200,2200,0
|
|
20250106,161100,415150,2200,2200,2200,2200,0
|
|
20250106,161000,415150,2200,2200,2200,2200,0
|
|
20250106,160900,415150,2200,2200,2200,2200,0
|
|
20250106,160800,415150,2200,2200,2200,2200,0
|
|
20250106,160700,415150,2200,2200,2200,2200,0
|
|
20250106,160600,415150,2200,2200,2200,2200,0
|
|
20250106,160500,415150,2200,2200,2200,2200,0
|
|
20250106,160400,415150,2200,2200,2200,2200,0
|
|
20250106,160300,415150,2200,2200,2200,2200,0
|
|
20250106,160200,415150,2200,2200,2200,2200,0
|
|
20250106,160100,415150,2200,2200,2200,2200,0
|
|
20250106,160000,415150,2200,2100,2200,2100,13
|
|
20250106,155900,415150,2200,2200,2200,2200,0
|
|
20250106,155800,415150,2200,2200,2200,2200,0
|
|
20250106,155700,415150,2200,2200,2200,2200,0
|
|
20250106,155600,415150,2200,2200,2200,2200,0
|
|
20250106,155500,415150,2200,2200,2200,2200,0
|
|
20250106,155400,415150,2200,2200,2200,2200,0
|
|
20250106,155300,415150,2200,2200,2200,2200,0
|
|
20250106,155200,415150,2200,2200,2200,2200,0
|
|
20250106,155100,415150,2200,2200,2200,2200,0
|
|
20250106,155000,415150,2200,2200,2200,2200,0
|
|
20250106,154900,415150,2200,2200,2200,2200,0
|
|
20250106,154800,415150,2200,2200,2200,2200,0
|
|
20250106,154700,415150,2200,2200,2200,2200,0
|
|
20250106,154600,415150,2200,2200,2200,2200,0
|
|
20250106,154500,415150,2200,2200,2200,2200,0
|
|
20250106,154400,415150,2200,2200,2200,2200,0
|
|
20250106,154300,415150,2200,2200,2200,2200,0
|
|
20250106,154200,415150,2200,2200,2200,2200,0
|
|
20250106,154100,415150,2200,2200,2200,2200,0
|
|
20250106,154000,415150,2200,2200,2200,2200,0
|
|
20250106,153900,415150,2200,2200,2200,2200,0
|
|
20250106,153800,415150,2200,2200,2200,2200,0
|
|
20250106,153700,415150,2200,2200,2200,2200,0
|
|
20250106,153600,415150,2200,2200,2200,2200,0
|
|
20250106,153500,415150,2200,2200,2200,2200,0
|
|
20250106,153400,415150,2200,2200,2200,2200,0
|
|
20250106,153300,415150,2200,2200,2200,2200,0
|
|
20250106,153200,415150,2200,2200,2200,2200,0
|
|
20250106,153100,415150,2200,2200,2200,2200,0
|
|
20250106,153000,415150,2200,2100,2200,2100,13
|
|
20250106,152900,415150,2200,2200,2200,2200,0
|
|
20250106,152800,415150,2200,2200,2200,2200,0
|
|
20250106,152700,415150,2200,2200,2200,2200,0
|
|
20250106,152600,415150,2200,2200,2200,2200,0
|
|
20250106,152500,415150,2200,2200,2200,2200,0
|
|
20250106,152400,415150,2200,2200,2200,2200,0
|
|
20250106,152300,415150,2200,2200,2200,2200,0
|
|
20250106,152200,415150,2200,2200,2200,2200,0
|
|
20250106,152100,415150,2200,2200,2200,2200,0
|
|
20250106,152000,415150,2200,2200,2200,2200,0
|
|
20250106,151900,415150,2200,2200,2200,2200,0
|
|
20250106,151800,415150,2200,2200,2200,2200,0
|
|
20250106,151700,415150,2200,2200,2200,2200,0
|
|
20250106,151600,415150,2200,2200,2200,2200,0
|
|
20250106,151500,415150,2200,2100,2200,2100,13
|
|
20250106,151400,387470,2100,2100,2100,2100,0
|
|
20250106,151300,387470,2100,2100,2100,2100,0
|
|
20250106,151200,387470,2100,2100,2100,2100,0
|
|
20250106,151100,387470,2100,2100,2100,2100,0
|
|
20250106,151000,387470,2100,2100,2100,2100,0
|
|
20250106,150900,387470,2100,2100,2100,2100,0
|
|
20250106,150800,387470,2100,2100,2100,2100,0
|
|
20250106,150700,387470,2100,2100,2100,2100,0
|
|
20250106,150600,387470,2100,2100,2100,2100,0
|
|
20250106,150500,387470,2100,2100,2100,2100,0
|
|
20250106,150400,387470,2100,2100,2100,2100,0
|
|
20250106,150300,387470,2100,2100,2100,2100,0
|
|
20250106,150200,387470,2100,2100,2100,2100,0
|
|
20250106,150100,387470,2100,2100,2100,2100,0
|
|
20250106,150000,387470,2100,2100,2100,2100,0
|
|
20250106,145900,387470,2100,2100,2100,2100,0
|
|
20250106,145800,387470,2100,2100,2100,2100,0
|
|
20250106,145700,387470,2100,2100,2100,2100,0
|
|
20250106,145600,387470,2100,2100,2100,2100,0
|
|
20250106,145500,387470,2100,2100,2100,2100,0
|
|
20250106,145400,387470,2100,2100,2100,2100,0
|
|
20250106,145300,387470,2100,2100,2100,2100,0
|
|
20250106,145200,387470,2100,2100,2100,2100,0
|
|
20250106,145100,387470,2100,2100,2100,2100,0
|
|
20250106,145000,387470,2100,2100,2100,2100,0
|
|
20250106,144900,387470,2100,2100,2100,2100,0
|
|
20250106,144800,387470,2100,2100,2100,2100,0
|
|
20250106,144700,387470,2100,2100,2100,2100,0
|
|
20250106,144600,387470,2100,2100,2100,2100,0
|
|
20250106,144500,387470,2100,2100,2100,2100,0
|
|
20250106,144400,387470,2100,2100,2100,2100,0
|
|
20250106,144300,387470,2100,2100,2100,2100,0
|
|
20250106,144200,387470,2100,2100,2100,2100,0
|
|
20250106,144100,387470,2100,2100,2100,2100,0
|
|
20250106,144000,387470,2100,2100,2100,2100,0
|
|
20250106,143900,387470,2100,2100,2100,2100,0
|
|
20250106,143800,387470,2100,2100,2100,2100,0
|
|
20250106,143700,387470,2100,2100,2100,2100,0
|
|
20250106,143600,387470,2100,2100,2100,2100,1
|
|
20250106,143500,385370,2210,2210,2210,2210,0
|
|
20250106,143400,385370,2210,2210,2210,2210,0
|
|
20250106,143300,385370,2210,2210,2210,2210,0
|
|
20250106,143200,385370,2210,2210,2210,2210,0
|
|
20250106,143100,385370,2210,2210,2210,2210,0
|
|
20250106,143000,385370,2210,2210,2210,2210,0
|
|
20250106,142900,385370,2210,2210,2210,2210,0
|
|
20250106,142800,385370,2210,2210,2210,2210,0
|
|
20250106,142700,385370,2210,2210,2210,2210,0
|
|
20250106,142600,385370,2210,2210,2210,2210,0
|
|
20250106,142500,385370,2210,2210,2210,2210,0
|
|
20250106,142400,385370,2210,2210,2210,2210,0
|
|
20250106,142300,385370,2210,2210,2210,2210,0
|
|
20250106,142200,385370,2210,2210,2210,2210,0
|
|
20250106,142100,385370,2210,2210,2210,2210,0
|
|
20250106,142000,385370,2210,2210,2210,2210,0
|
|
20250106,141900,385370,2210,2210,2210,2210,0
|
|
20250106,141800,385370,2210,2210,2210,2210,0
|
|
20250106,141700,385370,2210,2210,2210,2210,0
|
|
20250106,141600,385370,2210,2210,2210,2210,0
|
|
20250106,141500,385370,2210,2210,2210,2210,0
|
|
20250106,141400,385370,2210,2210,2210,2210,0
|
|
20250106,141300,385370,2210,2210,2210,2210,0
|
|
20250106,141200,385370,2210,2210,2210,2210,0
|
|
20250106,141100,385370,2210,2210,2210,2210,0
|
|
20250106,141000,385370,2210,2210,2210,2210,0
|
|
20250106,140900,385370,2210,2210,2210,2210,0
|
|
20250106,140800,385370,2210,2210,2210,2210,0
|
|
20250106,140700,385370,2210,2210,2210,2210,0
|
|
20250106,140600,385370,2210,2210,2210,2210,0
|
|
20250106,140500,385370,2210,2210,2210,2210,0
|
|
20250106,140400,385370,2210,2210,2210,2210,0
|
|
20250106,140300,385370,2210,2210,2210,2210,0
|
|
20250106,140200,385370,2210,2210,2210,2210,0
|
|
20250106,140100,385370,2210,2210,2210,2210,0
|
|
20250106,140000,385370,2210,2210,2210,2210,0
|
|
20250106,135900,385370,2210,2210,2210,2210,0
|
|
20250106,135800,385370,2210,2210,2210,2210,0
|
|
20250106,135700,385370,2210,2210,2210,2210,0
|
|
20250106,135600,385370,2210,2210,2210,2210,0
|
|
20250106,135500,385370,2210,2210,2210,2210,0
|
|
20250106,135400,385370,2210,2210,2210,2210,0
|
|
20250106,135300,385370,2210,2210,2210,2210,0
|
|
20250106,135200,385370,2210,2210,2210,2210,0
|
|
20250106,135100,385370,2210,2210,2210,2210,0
|
|
20250106,135000,385370,2210,2210,2210,2210,0
|
|
20250106,134900,385370,2210,2210,2210,2210,0
|
|
20250106,134800,385370,2210,2210,2210,2210,0
|
|
20250106,134700,385370,2210,2210,2210,2210,0
|
|
20250106,134600,385370,2210,2210,2210,2210,0
|
|
20250106,134500,385370,2210,2210,2210,2210,0
|
|
20250106,134400,385370,2210,2210,2210,2210,0
|
|
20250106,134300,385370,2210,2210,2210,2210,0
|
|
20250106,134200,385370,2210,2210,2210,2210,0
|
|
20250106,134100,385370,2210,2210,2210,2210,0
|
|
20250106,134000,385370,2210,2210,2210,2210,0
|
|
20250106,133900,385370,2210,2210,2210,2210,0
|
|
20250106,133800,385370,2210,2210,2210,2210,0
|
|
20250106,133700,385370,2210,2210,2210,2210,0
|
|
20250106,133600,385370,2210,2210,2210,2210,0
|
|
20250106,133500,385370,2210,2210,2210,2210,0
|
|
20250106,133400,385370,2210,2210,2210,2210,0
|
|
20250106,133300,385370,2210,2210,2210,2210,0
|
|
20250106,133200,385370,2210,2210,2210,2210,0
|
|
20250106,133100,385370,2210,2210,2210,2210,0
|
|
20250106,133000,385370,2210,2210,2210,2210,0
|
|
20250106,132900,385370,2210,2210,2210,2210,0
|
|
20250106,132800,385370,2210,2210,2210,2210,0
|
|
20250106,132700,385370,2210,2210,2210,2210,0
|
|
20250106,132600,385370,2210,2210,2210,2210,0
|
|
20250106,132500,385370,2210,2210,2210,2210,0
|
|
20250106,132400,385370,2210,2210,2210,2210,0
|
|
20250106,132300,385370,2210,2210,2210,2210,0
|
|
20250106,132200,385370,2210,2210,2210,2210,0
|
|
20250106,132100,385370,2210,2210,2210,2210,0
|
|
20250106,132000,385370,2210,2210,2210,2210,0
|
|
20250106,131900,385370,2210,2210,2210,2210,0
|
|
20250106,131800,385370,2210,2210,2210,2210,0
|
|
20250106,131700,385370,2210,2210,2210,2210,0
|
|
20250106,131600,385370,2210,2210,2210,2210,0
|
|
20250106,131500,385370,2210,2210,2210,2210,0
|
|
20250106,131400,385370,2210,2210,2210,2210,0
|
|
20250106,131300,385370,2210,2210,2210,2210,0
|
|
20250106,131200,385370,2210,2210,2210,2210,0
|
|
20250106,131100,385370,2210,2210,2210,2210,0
|
|
20250106,131000,385370,2210,2210,2210,2210,0
|
|
20250106,130900,385370,2210,2210,2210,2210,0
|
|
20250106,130800,385370,2210,2210,2210,2210,0
|
|
20250106,130700,385370,2210,2210,2210,2210,0
|
|
20250106,130600,385370,2210,2210,2210,2210,0
|
|
20250106,130500,385370,2210,2210,2210,2210,0
|
|
20250106,130400,385370,2210,2210,2210,2210,0
|
|
20250106,130300,385370,2210,2210,2210,2210,0
|
|
20250106,130200,385370,2210,2210,2210,2210,0
|
|
20250106,130100,385370,2210,2210,2210,2210,0
|
|
20250106,130000,385370,2210,2210,2210,2210,0
|
|
20250106,125900,385370,2210,2210,2210,2210,0
|
|
20250106,125800,385370,2210,2210,2210,2210,0
|
|
20250106,125700,385370,2210,2210,2210,2210,0
|
|
20250106,125600,385370,2210,2210,2210,2210,0
|
|
20250106,125500,385370,2210,2210,2210,2210,0
|
|
20250106,125400,385370,2210,2210,2210,2210,0
|
|
20250106,125300,385370,2210,2210,2210,2210,0
|
|
20250106,125200,385370,2210,2210,2210,2210,0
|
|
20250106,125100,385370,2210,2210,2210,2210,0
|
|
20250106,125000,385370,2210,2210,2210,2210,0
|
|
20250106,124900,385370,2210,2210,2210,2210,0
|
|
20250106,124800,385370,2210,2210,2210,2210,0
|
|
20250106,124700,385370,2210,2210,2210,2210,0
|
|
20250106,124600,385370,2210,2210,2210,2210,0
|
|
20250106,124500,385370,2210,2210,2210,2210,0
|
|
20250106,124400,385370,2210,2210,2210,2210,0
|
|
20250106,124300,385370,2210,2210,2210,2210,0
|
|
20250106,124200,385370,2210,2210,2210,2210,0
|
|
20250106,124100,385370,2210,2210,2210,2210,0
|
|
20250106,124000,385370,2210,2210,2210,2210,0
|
|
20250106,123900,385370,2210,2210,2210,2210,0
|
|
20250106,123800,385370,2210,2210,2210,2210,0
|
|
20250106,123700,385370,2210,2210,2210,2210,0
|
|
20250106,123600,385370,2210,2210,2210,2210,0
|
|
20250106,123500,385370,2210,2210,2210,2210,0
|
|
20250106,123400,385370,2210,2210,2210,2210,0
|
|
20250106,123300,385370,2210,2210,2210,2210,0
|
|
20250106,123200,385370,2210,2210,2210,2210,0
|
|
20250106,123100,385370,2210,2210,2210,2210,0
|
|
20250106,123000,385370,2210,2210,2210,2210,0
|
|
20250106,122900,385370,2210,2210,2210,2210,0
|
|
20250106,122800,385370,2210,2210,2210,2210,0
|
|
20250106,122700,385370,2210,2210,2210,2210,0
|
|
20250106,122600,385370,2210,2210,2210,2210,0
|
|
20250106,122500,385370,2210,2210,2210,2210,0
|
|
20250106,122400,385370,2210,2210,2210,2210,0
|
|
20250106,122300,385370,2210,2210,2210,2210,0
|
|
20250106,122200,385370,2210,2210,2210,2210,0
|
|
20250106,122100,385370,2210,2210,2210,2210,0
|
|
20250106,122000,385370,2210,2210,2210,2210,0
|
|
20250106,121900,385370,2210,2210,2210,2210,0
|
|
20250106,121800,385370,2210,2210,2210,2210,1
|
|
20250106,121700,383160,2220,2220,2220,2220,0
|
|
20250106,121600,383160,2220,2220,2220,2220,0
|
|
20250106,121500,383160,2220,2220,2220,2220,0
|
|
20250106,121400,383160,2220,2220,2220,2220,0
|
|
20250106,121300,383160,2220,2220,2220,2220,0
|
|
20250106,121200,383160,2220,2220,2220,2220,0
|
|
20250106,121100,383160,2220,2220,2220,2220,0
|
|
20250106,121000,383160,2220,2220,2220,2220,0
|
|
20250106,120900,383160,2220,2220,2220,2220,0
|
|
20250106,120800,383160,2220,2220,2220,2220,0
|
|
20250106,120700,383160,2220,2220,2220,2220,0
|
|
20250106,120600,383160,2220,2220,2220,2220,0
|
|
20250106,120500,383160,2220,2220,2220,2220,0
|
|
20250106,120400,383160,2220,2220,2220,2220,0
|
|
20250106,120300,383160,2220,2220,2220,2220,0
|
|
20250106,120200,383160,2220,2220,2220,2220,0
|
|
20250106,120100,383160,2220,2220,2220,2220,0
|
|
20250106,120000,383160,2220,2220,2220,2220,0
|
|
20250106,115900,383160,2220,2220,2220,2220,0
|
|
20250106,115800,383160,2220,2220,2220,2220,0
|
|
20250106,115700,383160,2220,2220,2220,2220,0
|
|
20250106,115600,383160,2220,2220,2220,2220,0
|
|
20250106,115500,383160,2220,2220,2220,2220,0
|
|
20250106,115400,383160,2220,2220,2220,2220,0
|
|
20250106,115300,383160,2220,2220,2220,2220,0
|
|
20250106,115200,383160,2220,2220,2220,2220,0
|
|
20250106,115100,383160,2220,2220,2220,2220,0
|
|
20250106,115000,383160,2220,2220,2220,2220,0
|
|
20250106,114900,383160,2220,2220,2220,2220,0
|
|
20250106,114800,383160,2220,2220,2220,2220,0
|
|
20250106,114700,383160,2220,2220,2220,2220,0
|
|
20250106,114600,383160,2220,2220,2220,2220,2
|
|
20250106,114500,378720,2220,2220,2220,2220,1
|
|
20250106,114400,376500,2000,2000,2000,2000,0
|
|
20250106,114300,376500,2000,2000,2000,2000,0
|
|
20250106,114200,376500,2000,2000,2000,2000,0
|
|
20250106,114100,376500,2000,2000,2000,2000,0
|
|
20250106,114000,376500,2000,2000,2000,2000,0
|
|
20250106,113900,376500,2000,2000,2000,2000,0
|
|
20250106,113800,376500,2000,2000,2000,2000,0
|
|
20250106,113700,376500,2000,2000,2000,2000,0
|
|
20250106,113600,376500,2000,2000,2000,2000,0
|
|
20250106,113500,376500,2000,2000,2000,2000,0
|
|
20250106,113400,376500,2000,2000,2000,2000,0
|
|
20250106,113300,376500,2000,2000,2000,2000,0
|
|
20250106,113200,376500,2000,2100,2100,2000,170
|
|
20250106,113100,35500,2200,2200,2200,2200,0
|
|
20250106,113000,35500,2200,2200,2200,2200,0
|
|
20250106,112900,35500,2200,2200,2200,2200,0
|
|
20250106,112800,35500,2200,2200,2200,2200,0
|
|
20250106,112700,35500,2200,2200,2200,2200,0
|
|
20250106,112600,35500,2200,2200,2200,2200,0
|
|
20250106,112500,35500,2200,2200,2200,2200,0
|
|
20250106,112400,35500,2200,2200,2200,2200,0
|
|
20250106,112300,35500,2200,2200,2200,2200,0
|
|
20250106,112200,35500,2200,2200,2200,2200,0
|
|
20250106,112100,35500,2200,2200,2200,2200,0
|
|
20250106,112000,35500,2200,2200,2200,2200,0
|
|
20250106,111900,35500,2200,2200,2200,2200,0
|
|
20250106,111800,35500,2200,2200,2200,2200,0
|
|
20250106,111700,35500,2200,2200,2200,2200,0
|
|
20250106,111600,35500,2200,2200,2200,2200,3
|
|
20250106,111500,28900,2300,2300,2300,2300,0
|
|
20250106,111400,28900,2300,2300,2300,2300,0
|
|
20250106,111300,28900,2300,2300,2300,2300,0
|
|
20250106,111200,28900,2300,2300,2300,2300,0
|
|
20250106,111100,28900,2300,2300,2300,2300,0
|
|
20250106,111000,28900,2300,2300,2300,2300,0
|
|
20250106,110900,28900,2300,2300,2300,2300,0
|
|
20250106,110800,28900,2300,2300,2300,2300,0
|
|
20250106,110700,28900,2300,2300,2300,2300,0
|
|
20250106,110600,28900,2300,2300,2300,2300,0
|
|
20250106,110500,28900,2300,2300,2300,2300,0
|
|
20250106,110400,28900,2300,2300,2300,2300,0
|
|
20250106,110300,28900,2300,2300,2300,2300,0
|
|
20250106,110200,28900,2300,2300,2300,2300,0
|
|
20250106,110100,28900,2300,2300,2300,2300,0
|
|
20250106,110000,28900,2300,2300,2300,2300,0
|
|
20250106,105900,28900,2300,2300,2300,2300,0
|
|
20250106,105800,28900,2300,2300,2300,2300,0
|
|
20250106,105700,28900,2300,2300,2300,2300,0
|
|
20250106,105600,28900,2300,2300,2300,2300,0
|
|
20250106,105500,28900,2300,2300,2300,2300,0
|
|
20250106,105400,28900,2300,2300,2300,2300,0
|
|
20250106,105300,28900,2300,2300,2300,2300,0
|
|
20250106,105200,28900,2300,2300,2300,2300,0
|
|
20250106,105100,28900,2300,2300,2300,2300,0
|
|
20250106,105000,28900,2300,2300,2300,2300,0
|
|
20250106,104900,28900,2300,2300,2300,2300,0
|
|
20250106,104800,28900,2300,2300,2300,2300,0
|
|
20250106,104700,28900,2300,2300,2300,2300,0
|
|
20250106,104600,28900,2300,2300,2300,2300,0
|
|
20250106,104500,28900,2300,2300,2300,2300,0
|
|
20250106,104400,28900,2300,2300,2300,2300,0
|
|
20250106,104300,28900,2300,2300,2300,2300,0
|
|
20250106,104200,28900,2300,2300,2300,2300,0
|
|
20250106,104100,28900,2300,2300,2300,2300,0
|
|
20250106,104000,28900,2300,2300,2300,2300,0
|
|
20250106,103900,28900,2300,2300,2300,2300,0
|
|
20250106,103800,28900,2300,2300,2300,2300,0
|
|
20250106,103700,28900,2300,2300,2300,2300,0
|
|
20250106,103600,28900,2300,2300,2300,2300,0
|
|
20250106,103500,28900,2300,2300,2300,2300,0
|
|
20250106,103400,28900,2300,2300,2300,2300,0
|
|
20250106,103300,28900,2300,2300,2300,2300,0
|
|
20250106,103200,28900,2300,2300,2300,2300,0
|
|
20250106,103100,28900,2300,2300,2300,2300,0
|
|
20250106,103000,28900,2300,2300,2300,2300,0
|
|
20250106,102900,28900,2300,2300,2300,2300,0
|
|
20250106,102800,28900,2300,2300,2300,2300,0
|
|
20250106,102700,28900,2300,2300,2300,2300,0
|
|
20250106,102600,28900,2300,2300,2300,2300,0
|
|
20250106,102500,28900,2300,2300,2300,2300,0
|
|
20250106,102400,28900,2300,2300,2300,2300,0
|
|
20250106,102300,28900,2300,2300,2300,2300,0
|
|
20250106,102200,28900,2300,2300,2300,2300,0
|
|
20250106,102100,28900,2300,2300,2300,2300,0
|
|
20250106,102000,28900,2300,2300,2300,2300,0
|
|
20250106,101900,28900,2300,2300,2300,2300,0
|
|
20250106,101800,28900,2300,2300,2300,2300,0
|
|
20250106,101700,28900,2300,2300,2300,2300,0
|
|
20250106,101600,28900,2300,2300,2300,2300,0
|
|
20250106,101500,28900,2300,2300,2300,2300,0
|
|
20250106,101400,28900,2300,2300,2300,2300,0
|
|
20250106,101300,28900,2300,2300,2300,2300,0
|
|
20250106,101200,28900,2300,2300,2300,2300,0
|
|
20250106,101100,28900,2300,2300,2300,2300,0
|
|
20250106,101000,28900,2300,2300,2300,2300,0
|
|
20250106,100900,28900,2300,2300,2300,2300,0
|
|
20250106,100800,28900,2300,2300,2300,2300,0
|
|
20250106,100700,28900,2300,2300,2300,2300,0
|
|
20250106,100600,28900,2300,2300,2300,2300,0
|
|
20250106,100500,28900,2300,2300,2300,2300,0
|
|
20250106,100400,28900,2300,2300,2300,2300,0
|
|
20250106,100300,28900,2300,2300,2300,2300,0
|
|
20250106,100200,28900,2300,2300,2300,2300,0
|
|
20250106,100100,28900,2300,2300,2300,2300,0
|
|
20250106,100000,28900,2300,2300,2300,2300,0
|
|
20250106,095900,28900,2300,2300,2300,2300,0
|
|
20250106,095800,28900,2300,2300,2300,2300,0
|
|
20250106,095700,28900,2300,2300,2300,2300,0
|
|
20250106,095600,28900,2300,2300,2300,2300,0
|
|
20250106,095500,28900,2300,2300,2300,2300,0
|
|
20250106,095400,28900,2300,2300,2300,2300,0
|
|
20250106,095300,28900,2300,2300,2300,2300,0
|
|
20250106,095200,28900,2300,2300,2300,2300,0
|
|
20250106,095100,28900,2300,2300,2300,2300,0
|
|
20250106,095000,28900,2300,2300,2300,2300,0
|
|
20250106,094900,28900,2300,2300,2300,2300,0
|
|
20250106,094800,28900,2300,2300,2300,2300,0
|
|
20250106,094700,28900,2300,2300,2300,2300,0
|
|
20250106,094600,28900,2300,2300,2300,2300,0
|
|
20250106,094500,28900,2300,2300,2300,2300,0
|
|
20250106,094400,28900,2300,2300,2300,2300,0
|
|
20250106,094300,28900,2300,2300,2300,2300,0
|
|
20250106,094200,28900,2300,2300,2300,2300,0
|
|
20250106,094100,28900,2300,2300,2300,2300,0
|
|
20250106,094000,28900,2300,2300,2300,2300,0
|
|
20250106,093900,28900,2300,2300,2300,2300,0
|
|
20250106,093800,28900,2300,2300,2300,2300,0
|
|
20250106,093700,28900,2300,2300,2300,2300,0
|
|
20250106,093600,28900,2300,2300,2300,2300,0
|
|
20250106,093500,28900,2300,2300,2300,2300,0
|
|
20250106,093400,28900,2300,2300,2300,2300,0
|
|
20250106,093300,28900,2300,2300,2300,2300,0
|
|
20250106,093200,28900,2300,2300,2300,2300,0
|
|
20250106,093100,28900,2300,2300,2300,2300,0
|
|
20250106,093000,28900,2300,2300,2300,2300,0
|
|
20250106,092900,28900,2300,2300,2300,2300,0
|
|
20250106,092800,28900,2300,2300,2300,2300,0
|
|
20250106,092700,28900,2300,2300,2300,2300,0
|
|
20250106,092600,28900,2300,2300,2300,2300,0
|
|
20250106,092500,28900,2300,2300,2300,2300,0
|
|
20250106,092400,28900,2300,2300,2300,2300,0
|
|
20250106,092300,28900,2300,2300,2300,2300,0
|
|
20250106,092200,28900,2300,2300,2300,2300,0
|
|
20250106,092100,28900,2300,2300,2300,2300,0
|
|
20250106,092000,28900,2300,2300,2300,2300,0
|
|
20250106,091900,28900,2300,2300,2300,2300,0
|
|
20250106,091800,28900,2300,2300,2300,2300,0
|
|
20250106,091700,28900,2300,2300,2300,2300,0
|
|
20250106,091600,28900,2300,2300,2300,2300,0
|
|
20250106,091500,28900,2300,2300,2300,2300,0
|
|
20250106,091400,28900,2300,2300,2300,2300,0
|
|
20250106,091300,28900,2300,2300,2300,2300,0
|
|
20250106,091200,28900,2300,2300,2300,2300,0
|
|
20250106,091100,28900,2300,2300,2300,2300,0
|
|
20250106,091000,28900,2300,2300,2300,2300,0
|
|
20250106,090900,28900,2300,2300,2300,2300,0
|
|
20250106,090800,28900,2300,2300,2300,2300,0
|
|
20250106,090700,28900,2300,2300,2300,2300,0
|
|
20250106,090600,28900,2300,2300,2300,2300,0
|
|
20250106,090500,28900,2300,2300,2300,2300,0
|
|
20250106,090400,28900,2300,2300,2300,2300,0
|
|
20250106,090300,28900,2300,2300,2300,2300,0
|
|
20250106,090200,28900,2300,2300,2300,2300,0
|
|
20250106,090100,28900,2300,2300,2300,2300,0
|
|
20250106,090000,28900,2300,2200,2300,2200,13
|