723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,210000,7999759,1989,1989,1989,1989,10
|
|
20250107,205900,7999759,1989,1989,1989,1989,0
|
|
20250107,205800,7999759,1989,1989,1989,1989,0
|
|
20250107,205700,7999759,1989,1989,1989,1989,0
|
|
20250107,205600,7999759,1989,1989,1989,1989,0
|
|
20250107,205500,7999759,1989,1989,1989,1989,0
|
|
20250107,205400,7999759,1989,1989,1989,1989,0
|
|
20250107,205300,7999759,1989,1989,1989,1989,0
|
|
20250107,205200,7999759,1989,1989,1989,1989,0
|
|
20250107,205100,7999759,1989,1989,1989,1989,0
|
|
20250107,205000,7999759,1989,1989,1989,1989,0
|
|
20250107,204900,7999759,1989,1989,1989,1989,0
|
|
20250107,204800,7999759,1989,1989,1989,1989,0
|
|
20250107,204700,7999759,1989,1989,1989,1989,0
|
|
20250107,204600,7999759,1989,1989,1989,1989,0
|
|
20250107,204500,7999759,1989,1989,1989,1989,0
|
|
20250107,204400,7999759,1989,1989,1989,1989,0
|
|
20250107,204300,7999759,1989,1989,1989,1989,0
|
|
20250107,204200,7999759,1989,1989,1989,1989,0
|
|
20250107,204100,7999759,1989,1989,1989,1989,0
|
|
20250107,204000,7999759,1989,1989,1989,1989,0
|
|
20250107,203900,7999759,1989,1989,1989,1989,0
|
|
20250107,203800,7999759,1989,1989,1989,1989,0
|
|
20250107,203700,7999759,1989,1989,1989,1989,0
|
|
20250107,203600,7999759,1989,1989,1989,1989,0
|
|
20250107,203500,7999759,1989,1989,1989,1989,0
|
|
20250107,203400,7999759,1989,1989,1989,1989,0
|
|
20250107,203300,7999759,1989,1989,1989,1989,0
|
|
20250107,203200,7999759,1989,1989,1989,1989,0
|
|
20250107,203100,7999759,1989,1989,1989,1989,0
|
|
20250107,203000,7999759,1989,1989,1989,1989,10
|
|
20250107,202900,7999759,1989,1989,1989,1989,0
|
|
20250107,202800,7999759,1989,1989,1989,1989,0
|
|
20250107,202700,7999759,1989,1989,1989,1989,0
|
|
20250107,202600,7999759,1989,1989,1989,1989,0
|
|
20250107,202500,7999759,1989,1989,1989,1989,0
|
|
20250107,202400,7999759,1989,1989,1989,1989,0
|
|
20250107,202300,7999759,1989,1989,1989,1989,0
|
|
20250107,202200,7999759,1989,1989,1989,1989,0
|
|
20250107,202100,7999759,1989,1989,1989,1989,0
|
|
20250107,202000,7999759,1989,1989,1989,1989,0
|
|
20250107,201900,7999759,1989,1989,1989,1989,0
|
|
20250107,201800,7999759,1989,1989,1989,1989,0
|
|
20250107,201700,7999759,1989,1989,1989,1989,0
|
|
20250107,201600,7999759,1989,1989,1989,1989,0
|
|
20250107,201500,7999759,1989,1989,1989,1989,0
|
|
20250107,201400,7999759,1989,1989,1989,1989,0
|
|
20250107,201300,7999759,1989,1989,1989,1989,0
|
|
20250107,201200,7999759,1989,1989,1989,1989,0
|
|
20250107,201100,7999759,1989,1989,1989,1989,0
|
|
20250107,201000,7999759,1989,1989,1989,1989,0
|
|
20250107,200900,7999759,1989,1989,1989,1989,0
|
|
20250107,200800,7999759,1989,1989,1989,1989,0
|
|
20250107,200700,7999759,1989,1989,1989,1989,0
|
|
20250107,200600,7999759,1989,1989,1989,1989,0
|
|
20250107,200500,7999759,1989,1989,1989,1989,0
|
|
20250107,200400,7999759,1989,1989,1989,1989,0
|
|
20250107,200300,7999759,1989,1989,1989,1989,0
|
|
20250107,200200,7999759,1989,1989,1989,1989,0
|
|
20250107,200100,7999759,1989,1989,1989,1989,0
|
|
20250107,200000,7999759,1989,1989,1989,1989,10
|
|
20250107,195900,7999759,1989,1989,1989,1989,0
|
|
20250107,195800,7999759,1989,1989,1989,1989,0
|
|
20250107,195700,7999759,1989,1989,1989,1989,0
|
|
20250107,195600,7999759,1989,1989,1989,1989,0
|
|
20250107,195500,7999759,1989,1989,1989,1989,0
|
|
20250107,195400,7999759,1989,1989,1989,1989,0
|
|
20250107,195300,7999759,1989,1989,1989,1989,0
|
|
20250107,195200,7999759,1989,1989,1989,1989,0
|
|
20250107,195100,7999759,1989,1989,1989,1989,0
|
|
20250107,195000,7999759,1989,1989,1989,1989,0
|
|
20250107,194900,7999759,1989,1989,1989,1989,0
|
|
20250107,194800,7999759,1989,1989,1989,1989,0
|
|
20250107,194700,7999759,1989,1989,1989,1989,0
|
|
20250107,194600,7999759,1989,1989,1989,1989,0
|
|
20250107,194500,7999759,1989,1989,1989,1989,0
|
|
20250107,194400,7999759,1989,1989,1989,1989,0
|
|
20250107,194300,7999759,1989,1989,1989,1989,0
|
|
20250107,194200,7999759,1989,1989,1989,1989,0
|
|
20250107,194100,7999759,1989,1989,1989,1989,0
|
|
20250107,194000,7999759,1989,1989,1989,1989,0
|
|
20250107,193900,7999759,1989,1989,1989,1989,0
|
|
20250107,193800,7999759,1989,1989,1989,1989,0
|
|
20250107,193700,7999759,1989,1989,1989,1989,0
|
|
20250107,193600,7999759,1989,1989,1989,1989,0
|
|
20250107,193500,7999759,1989,1989,1989,1989,0
|
|
20250107,193400,7999759,1989,1989,1989,1989,0
|
|
20250107,193300,7999759,1989,1989,1989,1989,0
|
|
20250107,193200,7999759,1989,1989,1989,1989,0
|
|
20250107,193100,7999759,1989,1989,1989,1989,0
|
|
20250107,193000,7999759,1989,1989,1989,1989,10
|
|
20250107,192900,7999759,1989,1989,1989,1989,0
|
|
20250107,192800,7999759,1989,1989,1989,1989,0
|
|
20250107,192700,7999759,1989,1989,1989,1989,0
|
|
20250107,192600,7999759,1989,1989,1989,1989,0
|
|
20250107,192500,7999759,1989,1989,1989,1989,0
|
|
20250107,192400,7999759,1989,1989,1989,1989,0
|
|
20250107,192300,7999759,1989,1989,1989,1989,0
|
|
20250107,192200,7999759,1989,1989,1989,1989,0
|
|
20250107,192100,7999759,1989,1989,1989,1989,0
|
|
20250107,192000,7999759,1989,1989,1989,1989,0
|
|
20250107,191900,7999759,1989,1989,1989,1989,0
|
|
20250107,191800,7999759,1989,1989,1989,1989,0
|
|
20250107,191700,7999759,1989,1989,1989,1989,0
|
|
20250107,191600,7999759,1989,1989,1989,1989,0
|
|
20250107,191500,7999759,1989,1989,1989,1989,0
|
|
20250107,191400,7999759,1989,1989,1989,1989,0
|
|
20250107,191300,7999759,1989,1989,1989,1989,0
|
|
20250107,191200,7999759,1989,1989,1989,1989,0
|
|
20250107,191100,7999759,1989,1989,1989,1989,0
|
|
20250107,191000,7999759,1989,1989,1989,1989,0
|
|
20250107,190900,7999759,1989,1989,1989,1989,0
|
|
20250107,190800,7999759,1989,1989,1989,1989,0
|
|
20250107,190700,7999759,1989,1989,1989,1989,0
|
|
20250107,190600,7999759,1989,1989,1989,1989,0
|
|
20250107,190500,7999759,1989,1989,1989,1989,0
|
|
20250107,190400,7999759,1989,1989,1989,1989,0
|
|
20250107,190300,7999759,1989,1989,1989,1989,0
|
|
20250107,190200,7999759,1989,1989,1989,1989,0
|
|
20250107,190100,7999759,1989,1989,1989,1989,0
|
|
20250107,190000,7999759,1989,1989,1989,1989,10
|
|
20250107,185900,7999759,1989,1989,1989,1989,0
|
|
20250107,185800,7999759,1989,1989,1989,1989,0
|
|
20250107,185700,7999759,1989,1989,1989,1989,0
|
|
20250107,185600,7999759,1989,1989,1989,1989,0
|
|
20250107,185500,7999759,1989,1989,1989,1989,0
|
|
20250107,185400,7999759,1989,1989,1989,1989,0
|
|
20250107,185300,7999759,1989,1989,1989,1989,0
|
|
20250107,185200,7999759,1989,1989,1989,1989,0
|
|
20250107,185100,7999759,1989,1989,1989,1989,0
|
|
20250107,185000,7999759,1989,1989,1989,1989,0
|
|
20250107,184900,7999759,1989,1989,1989,1989,0
|
|
20250107,184800,7999759,1989,1989,1989,1989,0
|
|
20250107,184700,7999759,1989,1989,1989,1989,0
|
|
20250107,184600,7999759,1989,1989,1989,1989,0
|
|
20250107,184500,7999759,1989,1989,1989,1989,0
|
|
20250107,184400,7999759,1989,1989,1989,1989,0
|
|
20250107,184300,7999759,1989,1989,1989,1989,0
|
|
20250107,184200,7999759,1989,1989,1989,1989,0
|
|
20250107,184100,7999759,1989,1989,1989,1989,0
|
|
20250107,184000,7999759,1989,1989,1989,1989,0
|
|
20250107,183900,7999759,1989,1989,1989,1989,0
|
|
20250107,183800,7999759,1989,1989,1989,1989,0
|
|
20250107,183700,7999759,1989,1989,1989,1989,0
|
|
20250107,183600,7999759,1989,1989,1989,1989,0
|
|
20250107,183500,7999759,1989,1989,1989,1989,0
|
|
20250107,183400,7999759,1989,1989,1989,1989,0
|
|
20250107,183300,7999759,1989,1989,1989,1989,0
|
|
20250107,183200,7999759,1989,1989,1989,1989,0
|
|
20250107,183100,7999759,1989,1989,1989,1989,0
|
|
20250107,183000,7999759,1989,1989,1989,1989,10
|
|
20250107,182900,7999759,1989,1989,1989,1989,0
|
|
20250107,182800,7999759,1989,1989,1989,1989,0
|
|
20250107,182700,7999759,1989,1989,1989,1989,0
|
|
20250107,182600,7999759,1989,1989,1989,1989,0
|
|
20250107,182500,7999759,1989,1989,1989,1989,0
|
|
20250107,182400,7999759,1989,1989,1989,1989,0
|
|
20250107,182300,7999759,1989,1989,1989,1989,0
|
|
20250107,182200,7999759,1989,1989,1989,1989,0
|
|
20250107,182100,7999759,1989,1989,1989,1989,0
|
|
20250107,182000,7999759,1989,1989,1989,1989,0
|
|
20250107,181900,7999759,1989,1989,1989,1989,0
|
|
20250107,181800,7999759,1989,1989,1989,1989,0
|
|
20250107,181700,7999759,1989,1989,1989,1989,0
|
|
20250107,181600,7999759,1989,1989,1989,1989,0
|
|
20250107,181500,7999759,1989,1989,1989,1989,0
|
|
20250107,181400,7999759,1989,1989,1989,1989,0
|
|
20250107,181300,7999759,1989,1989,1989,1989,0
|
|
20250107,181200,7999759,1989,1989,1989,1989,0
|
|
20250107,181100,7999759,1989,1989,1989,1989,0
|
|
20250107,181000,7999759,1989,1989,1989,1989,0
|
|
20250107,180900,7999759,1989,1989,1989,1989,0
|
|
20250107,180800,7999759,1989,1989,1989,1989,0
|
|
20250107,180700,7999759,1989,1989,1989,1989,0
|
|
20250107,180600,7999759,1989,1989,1989,1989,0
|
|
20250107,180500,7999759,1989,1989,1989,1989,0
|
|
20250107,180400,7999759,1989,1989,1989,1989,0
|
|
20250107,180300,7999759,1989,1989,1989,1989,0
|
|
20250107,180200,7999759,1989,1989,1989,1989,0
|
|
20250107,180100,7999759,1989,1989,1989,1989,0
|
|
20250107,180000,7999759,1989,1989,1989,1989,10
|
|
20250107,175900,7999759,1989,1989,1989,1989,0
|
|
20250107,175800,7999759,1989,1989,1989,1989,0
|
|
20250107,175700,7999759,1989,1989,1989,1989,0
|
|
20250107,175600,7999759,1989,1989,1989,1989,0
|
|
20250107,175500,7999759,1989,1989,1989,1989,0
|
|
20250107,175400,7999759,1989,1989,1989,1989,0
|
|
20250107,175300,7999759,1989,1989,1989,1989,0
|
|
20250107,175200,7999759,1989,1989,1989,1989,0
|
|
20250107,175100,7999759,1989,1989,1989,1989,0
|
|
20250107,175000,7999759,1989,1989,1989,1989,0
|
|
20250107,174900,7999759,1989,1989,1989,1989,0
|
|
20250107,174800,7999759,1989,1989,1989,1989,0
|
|
20250107,174700,7999759,1989,1989,1989,1989,0
|
|
20250107,174600,7999759,1989,1989,1989,1989,0
|
|
20250107,174500,7999759,1989,1989,1989,1989,0
|
|
20250107,174400,7999759,1989,1989,1989,1989,0
|
|
20250107,174300,7999759,1989,1989,1989,1989,0
|
|
20250107,174200,7999759,1989,1989,1989,1989,0
|
|
20250107,174100,7999759,1989,1989,1989,1989,0
|
|
20250107,174000,7999759,1989,1989,1989,1989,0
|
|
20250107,173900,7999759,1989,1989,1989,1989,0
|
|
20250107,173800,7999759,1989,1989,1989,1989,0
|
|
20250107,173700,7999759,1989,1989,1989,1989,0
|
|
20250107,173600,7999759,1989,1989,1989,1989,0
|
|
20250107,173500,7999759,1989,1989,1989,1989,0
|
|
20250107,173400,7999759,1989,1989,1989,1989,0
|
|
20250107,173300,7999759,1989,1989,1989,1989,0
|
|
20250107,173200,7999759,1989,1989,1989,1989,0
|
|
20250107,173100,7999759,1989,1989,1989,1989,0
|
|
20250107,173000,7999759,1989,1989,1989,1989,10
|
|
20250107,172900,7999759,1989,1989,1989,1989,0
|
|
20250107,172800,7999759,1989,1989,1989,1989,0
|
|
20250107,172700,7999759,1989,1989,1989,1989,0
|
|
20250107,172600,7999759,1989,1989,1989,1989,0
|
|
20250107,172500,7999759,1989,1989,1989,1989,0
|
|
20250107,172400,7999759,1989,1989,1989,1989,0
|
|
20250107,172300,7999759,1989,1989,1989,1989,0
|
|
20250107,172200,7999759,1989,1989,1989,1989,0
|
|
20250107,172100,7999759,1989,1989,1989,1989,0
|
|
20250107,172000,7999759,1989,1989,1989,1989,0
|
|
20250107,171900,7999759,1989,1989,1989,1989,0
|
|
20250107,171800,7999759,1989,1989,1989,1989,0
|
|
20250107,171700,7999759,1989,1989,1989,1989,0
|
|
20250107,171600,7999759,1989,1989,1989,1989,0
|
|
20250107,171500,7999759,1989,1989,1989,1989,0
|
|
20250107,171400,7999759,1989,1989,1989,1989,0
|
|
20250107,171300,7999759,1989,1989,1989,1989,0
|
|
20250107,171200,7999759,1989,1989,1989,1989,0
|
|
20250107,171100,7999759,1989,1989,1989,1989,0
|
|
20250107,171000,7999759,1989,1989,1989,1989,0
|
|
20250107,170900,7999759,1989,1989,1989,1989,0
|
|
20250107,170800,7999759,1989,1989,1989,1989,0
|
|
20250107,170700,7999759,1989,1989,1989,1989,0
|
|
20250107,170600,7999759,1989,1989,1989,1989,0
|
|
20250107,170500,7999759,1989,1989,1989,1989,0
|
|
20250107,170400,7999759,1989,1989,1989,1989,0
|
|
20250107,170300,7999759,1989,1989,1989,1989,0
|
|
20250107,170200,7999759,1989,1989,1989,1989,0
|
|
20250107,170100,7999759,1989,1989,1989,1989,0
|
|
20250107,170000,7999759,1989,1989,1989,1989,10
|
|
20250107,165900,7999759,1989,1989,1989,1989,0
|
|
20250107,165800,7999759,1989,1989,1989,1989,0
|
|
20250107,165700,7999759,1989,1989,1989,1989,0
|
|
20250107,165600,7999759,1989,1989,1989,1989,0
|
|
20250107,165500,7999759,1989,1989,1989,1989,0
|
|
20250107,165400,7999759,1989,1989,1989,1989,0
|
|
20250107,165300,7999759,1989,1989,1989,1989,0
|
|
20250107,165200,7999759,1989,1989,1989,1989,0
|
|
20250107,165100,7999759,1989,1989,1989,1989,0
|
|
20250107,165000,7999759,1989,1989,1989,1989,0
|
|
20250107,164900,7999759,1989,1989,1989,1989,0
|
|
20250107,164800,7999759,1989,1989,1989,1989,0
|
|
20250107,164700,7999759,1989,1989,1989,1989,0
|
|
20250107,164600,7999759,1989,1989,1989,1989,0
|
|
20250107,164500,7999759,1989,1989,1989,1989,0
|
|
20250107,164400,7999759,1989,1989,1989,1989,0
|
|
20250107,164300,7999759,1989,1989,1989,1989,0
|
|
20250107,164200,7999759,1989,1989,1989,1989,0
|
|
20250107,164100,7999759,1989,1989,1989,1989,0
|
|
20250107,164000,7999759,1989,1989,1989,1989,0
|
|
20250107,163900,7999759,1989,1989,1989,1989,0
|
|
20250107,163800,7999759,1989,1989,1989,1989,0
|
|
20250107,163700,7999759,1989,1989,1989,1989,0
|
|
20250107,163600,7999759,1989,1989,1989,1989,0
|
|
20250107,163500,7999759,1989,1989,1989,1989,0
|
|
20250107,163400,7999759,1989,1989,1989,1989,0
|
|
20250107,163300,7999759,1989,1989,1989,1989,0
|
|
20250107,163200,7999759,1989,1989,1989,1989,0
|
|
20250107,163100,7999759,1989,1989,1989,1989,0
|
|
20250107,163000,7999759,1989,1989,1989,1989,10
|
|
20250107,162900,7999759,1989,1989,1989,1989,0
|
|
20250107,162800,7999759,1989,1989,1989,1989,0
|
|
20250107,162700,7999759,1989,1989,1989,1989,0
|
|
20250107,162600,7999759,1989,1989,1989,1989,0
|
|
20250107,162500,7999759,1989,1989,1989,1989,0
|
|
20250107,162400,7999759,1989,1989,1989,1989,0
|
|
20250107,162300,7999759,1989,1989,1989,1989,0
|
|
20250107,162200,7999759,1989,1989,1989,1989,0
|
|
20250107,162100,7999759,1989,1989,1989,1989,0
|
|
20250107,162000,7999759,1989,1989,1989,1989,0
|
|
20250107,161900,7999759,1989,1989,1989,1989,0
|
|
20250107,161800,7999759,1989,1989,1989,1989,0
|
|
20250107,161700,7999759,1989,1989,1989,1989,0
|
|
20250107,161600,7999759,1989,1989,1989,1989,0
|
|
20250107,161500,7999759,1989,1989,1989,1989,0
|
|
20250107,161400,7999759,1989,1989,1989,1989,0
|
|
20250107,161300,7999759,1989,1989,1989,1989,0
|
|
20250107,161200,7999759,1989,1989,1989,1989,0
|
|
20250107,161100,7999759,1989,1989,1989,1989,0
|
|
20250107,161000,7999759,1989,1989,1989,1989,0
|
|
20250107,160900,7999759,1989,1989,1989,1989,0
|
|
20250107,160800,7999759,1989,1989,1989,1989,0
|
|
20250107,160700,7999759,1989,1989,1989,1989,0
|
|
20250107,160600,7999759,1989,1989,1989,1989,0
|
|
20250107,160500,7999759,1989,1989,1989,1989,0
|
|
20250107,160400,7999759,1989,1989,1989,1989,0
|
|
20250107,160300,7999759,1989,1989,1989,1989,0
|
|
20250107,160200,7999759,1989,1989,1989,1989,0
|
|
20250107,160100,7999759,1989,1989,1989,1989,0
|
|
20250107,160000,7999759,1989,1989,1989,1989,10
|
|
20250107,155900,7999759,1989,1989,1989,1989,0
|
|
20250107,155800,7999759,1989,1989,1989,1989,0
|
|
20250107,155700,7999759,1989,1989,1989,1989,0
|
|
20250107,155600,7999759,1989,1989,1989,1989,0
|
|
20250107,155500,7999759,1989,1989,1989,1989,0
|
|
20250107,155400,7999759,1989,1989,1989,1989,0
|
|
20250107,155300,7999759,1989,1989,1989,1989,0
|
|
20250107,155200,7999759,1989,1989,1989,1989,0
|
|
20250107,155100,7999759,1989,1989,1989,1989,0
|
|
20250107,155000,7999759,1989,1989,1989,1989,0
|
|
20250107,154900,7999759,1989,1989,1989,1989,0
|
|
20250107,154800,7999759,1989,1989,1989,1989,0
|
|
20250107,154700,7999759,1989,1989,1989,1989,0
|
|
20250107,154600,7999759,1989,1989,1989,1989,0
|
|
20250107,154500,7999759,1989,1989,1989,1989,0
|
|
20250107,154400,7999759,1989,1989,1989,1989,0
|
|
20250107,154300,7999759,1989,1989,1989,1989,0
|
|
20250107,154200,7999759,1989,1989,1989,1989,0
|
|
20250107,154100,7999759,1989,1989,1989,1989,0
|
|
20250107,154000,7999759,1989,1989,1989,1989,0
|
|
20250107,153900,7999759,1989,1989,1989,1989,0
|
|
20250107,153800,7999759,1989,1989,1989,1989,0
|
|
20250107,153700,7999759,1989,1989,1989,1989,0
|
|
20250107,153600,7999759,1989,1989,1989,1989,0
|
|
20250107,153500,7999759,1989,1989,1989,1989,0
|
|
20250107,153400,7999759,1989,1989,1989,1989,0
|
|
20250107,153300,7999759,1989,1989,1989,1989,0
|
|
20250107,153200,7999759,1989,1989,1989,1989,0
|
|
20250107,153100,7999759,1989,1989,1989,1989,0
|
|
20250107,153000,7999759,1989,1989,1989,1989,10
|
|
20250107,152900,7999759,1989,1989,1989,1989,0
|
|
20250107,152800,7999759,1989,1989,1989,1989,0
|
|
20250107,152700,7999759,1989,1989,1989,1989,0
|
|
20250107,152600,7999759,1989,1989,1989,1989,0
|
|
20250107,152500,7999759,1989,1989,1989,1989,0
|
|
20250107,152400,7999759,1989,1989,1989,1989,0
|
|
20250107,152300,7999759,1989,1989,1989,1989,0
|
|
20250107,152200,7999759,1989,1989,1989,1989,0
|
|
20250107,152100,7999759,1989,1989,1989,1989,0
|
|
20250107,152000,7999759,1989,1989,1989,1989,0
|
|
20250107,151900,7999759,1989,1989,1989,1989,0
|
|
20250107,151800,7999759,1989,1989,1989,1989,0
|
|
20250107,151700,7999759,1989,1989,1989,1989,0
|
|
20250107,151600,7999759,1989,1989,1989,1989,0
|
|
20250107,151500,7999759,1989,1989,1989,1989,0
|
|
20250107,151400,7999759,1989,1989,1989,1989,0
|
|
20250107,151300,7999759,1989,1989,1989,1989,0
|
|
20250107,151200,7999759,1989,1989,1989,1989,0
|
|
20250107,151100,7999759,1989,1989,1989,1989,0
|
|
20250107,151000,7999759,1989,1989,1989,1989,0
|
|
20250107,150900,7999759,1989,1989,1989,1989,0
|
|
20250107,150800,7999759,1989,1989,1989,1989,0
|
|
20250107,150700,7999759,1989,1989,1989,1989,0
|
|
20250107,150600,7999759,1989,1989,1989,1989,0
|
|
20250107,150500,7999759,1989,1989,1989,1989,0
|
|
20250107,150400,7999759,1989,1989,1989,1989,0
|
|
20250107,150300,7999759,1989,1989,1989,1989,0
|
|
20250107,150200,7999759,1989,1989,1989,1989,0
|
|
20250107,150100,7999759,1989,1989,1989,1989,0
|
|
20250107,150000,7999759,1989,1989,1989,1989,0
|
|
20250107,145900,7999759,1989,1989,1989,1989,0
|
|
20250107,145800,7999759,1989,1989,1989,1989,0
|
|
20250107,145700,7999759,1989,1989,1989,1989,0
|
|
20250107,145600,7999759,1989,1989,1989,1989,0
|
|
20250107,145500,7999759,1989,1989,1989,1989,0
|
|
20250107,145400,7999759,1989,1989,1989,1989,0
|
|
20250107,145300,7999759,1989,1989,1989,1989,0
|
|
20250107,145200,7999759,1989,1989,1989,1989,0
|
|
20250107,145100,7999759,1989,1989,1989,1989,0
|
|
20250107,145000,7999759,1989,1989,1989,1989,0
|
|
20250107,144900,7999759,1989,1989,1989,1989,0
|
|
20250107,144800,7999759,1989,1989,1989,1989,0
|
|
20250107,144700,7999759,1989,1989,1989,1989,0
|
|
20250107,144600,7999759,1989,1989,1989,1989,0
|
|
20250107,144500,7999759,1989,1989,1989,1989,0
|
|
20250107,144400,7999759,1989,1989,1989,1989,0
|
|
20250107,144300,7999759,1989,1989,1989,1989,0
|
|
20250107,144200,7999759,1989,1989,1989,1989,0
|
|
20250107,144100,7999759,1989,1989,1989,1989,0
|
|
20250107,144000,7999759,1989,1989,1989,1989,0
|
|
20250107,143900,7999759,1989,1989,1989,1989,0
|
|
20250107,143800,7999759,1989,1989,1989,1989,0
|
|
20250107,143700,7999759,1989,1989,1989,1989,0
|
|
20250107,143600,7999759,1989,1989,1989,1989,0
|
|
20250107,143500,7999759,1989,1989,1989,1989,0
|
|
20250107,143400,7999759,1989,1989,1989,1989,0
|
|
20250107,143300,7999759,1989,1989,1989,1989,0
|
|
20250107,143200,7999759,1989,1989,1989,1989,0
|
|
20250107,143100,7999759,1989,1989,1989,1989,0
|
|
20250107,143000,7999759,1989,1989,1989,1989,0
|
|
20250107,142900,7999759,1989,1989,1989,1989,0
|
|
20250107,142800,7999759,1989,1989,1989,1989,0
|
|
20250107,142700,7999759,1989,1989,1989,1989,0
|
|
20250107,142600,7999759,1989,1989,1989,1989,0
|
|
20250107,142500,7999759,1989,1989,1989,1989,0
|
|
20250107,142400,7999759,1989,1989,1989,1989,0
|
|
20250107,142300,7999759,1989,1989,1989,1989,0
|
|
20250107,142200,7999759,1989,1989,1989,1989,0
|
|
20250107,142100,7999759,1989,1989,1989,1989,0
|
|
20250107,142000,7999759,1989,1989,1989,1989,0
|
|
20250107,141900,7999759,1989,1989,1989,1989,0
|
|
20250107,141800,7999759,1989,1989,1989,1989,0
|
|
20250107,141700,7999759,1989,1989,1989,1989,0
|
|
20250107,141600,7999759,1989,1989,1989,1989,0
|
|
20250107,141500,7999759,1989,1989,1989,1989,0
|
|
20250107,141400,7999759,1989,1989,1989,1989,0
|
|
20250107,141300,7999759,1989,1989,1989,1989,0
|
|
20250107,141200,7999759,1989,1989,1989,1989,10
|
|
20250107,141100,7979869,1900,1900,1900,1900,0
|
|
20250107,141000,7979869,1900,1900,1900,1900,0
|
|
20250107,140900,7979869,1900,1900,1900,1900,0
|
|
20250107,140800,7979869,1900,1900,1900,1900,0
|
|
20250107,140700,7979869,1900,1900,1900,1900,0
|
|
20250107,140600,7979869,1900,1900,1900,1900,0
|
|
20250107,140500,7979869,1900,1900,1900,1900,0
|
|
20250107,140400,7979869,1900,1901,1901,1900,409
|
|
20250107,140300,7202660,1905,1905,1905,1905,0
|
|
20250107,140200,7202660,1905,1906,1906,1905,800
|
|
20250107,140100,5678560,1990,1990,1990,1990,0
|
|
20250107,140000,5678560,1990,1990,1990,1990,0
|
|
20250107,135900,5678560,1990,1990,1990,1990,0
|
|
20250107,135800,5678560,1990,1990,1990,1990,0
|
|
20250107,135700,5678560,1990,1990,1990,1990,0
|
|
20250107,135600,5678560,1990,1990,1990,1990,0
|
|
20250107,135500,5678560,1990,1990,1990,1990,0
|
|
20250107,135400,5678560,1990,1990,1990,1990,0
|
|
20250107,135300,5678560,1990,1990,1990,1990,0
|
|
20250107,135200,5678560,1990,1990,1990,1990,0
|
|
20250107,135100,5678560,1990,1990,1990,1990,0
|
|
20250107,135000,5678560,1990,1990,1990,1990,0
|
|
20250107,134900,5678560,1990,1990,1990,1990,0
|
|
20250107,134800,5678560,1990,1990,1990,1990,0
|
|
20250107,134700,5678560,1990,1990,1990,1990,0
|
|
20250107,134600,5678560,1990,1990,1990,1990,0
|
|
20250107,134500,5678560,1990,1990,1990,1990,0
|
|
20250107,134400,5678560,1990,1990,1990,1990,0
|
|
20250107,134300,5678560,1990,1990,1990,1990,0
|
|
20250107,134200,5678560,1990,1990,1990,1990,0
|
|
20250107,134100,5678560,1990,1990,1990,1990,0
|
|
20250107,134000,5678560,1990,1990,1990,1990,0
|
|
20250107,133900,5678560,1990,1990,1990,1990,0
|
|
20250107,133800,5678560,1990,1990,1990,1990,0
|
|
20250107,133700,5678560,1990,1990,1990,1990,0
|
|
20250107,133600,5678560,1990,1990,1990,1990,0
|
|
20250107,133500,5678560,1990,1990,1990,1990,0
|
|
20250107,133400,5678560,1990,1990,1990,1990,0
|
|
20250107,133300,5678560,1990,1990,1990,1990,0
|
|
20250107,133200,5678560,1990,1990,1990,1990,0
|
|
20250107,133100,5678560,1990,1990,1990,1990,0
|
|
20250107,133000,5678560,1990,1990,1990,1990,0
|
|
20250107,132900,5678560,1990,1990,1990,1990,0
|
|
20250107,132800,5678560,1990,1990,1990,1990,0
|
|
20250107,132700,5678560,1990,1990,1990,1990,0
|
|
20250107,132600,5678560,1990,1990,1990,1990,0
|
|
20250107,132500,5678560,1990,1990,1990,1990,0
|
|
20250107,132400,5678560,1990,1989,1990,1989,445
|
|
20250107,132300,4793060,1990,1990,1990,1990,0
|
|
20250107,132200,4793060,1990,1990,1990,1990,0
|
|
20250107,132100,4793060,1990,1990,1990,1990,0
|
|
20250107,132000,4793060,1990,1990,1990,1990,0
|
|
20250107,131900,4793060,1990,1990,1990,1990,0
|
|
20250107,131800,4793060,1990,1990,1990,1990,0
|
|
20250107,131700,4793060,1990,1990,1990,1990,0
|
|
20250107,131600,4793060,1990,1990,1990,1990,0
|
|
20250107,131500,4793060,1990,1990,1990,1990,0
|
|
20250107,131400,4793060,1990,1990,1990,1990,0
|
|
20250107,131300,4793060,1990,1990,1990,1990,0
|
|
20250107,131200,4793060,1990,1990,1990,1990,0
|
|
20250107,131100,4793060,1990,1990,1990,1990,0
|
|
20250107,131000,4793060,1990,1990,1990,1990,0
|
|
20250107,130900,4793060,1990,1990,1990,1990,0
|
|
20250107,130800,4793060,1990,1990,1990,1990,0
|
|
20250107,130700,4793060,1990,1990,1990,1990,0
|
|
20250107,130600,4793060,1990,1990,1990,1990,0
|
|
20250107,130500,4793060,1990,1990,1990,1990,0
|
|
20250107,130400,4793060,1990,1990,1990,1990,0
|
|
20250107,130300,4793060,1990,1990,1990,1990,0
|
|
20250107,130200,4793060,1990,1990,1990,1990,0
|
|
20250107,130100,4793060,1990,1990,1990,1990,0
|
|
20250107,130000,4793060,1990,1990,1990,1990,0
|
|
20250107,125900,4793060,1990,1990,1990,1990,0
|
|
20250107,125800,4793060,1990,1990,1990,1990,0
|
|
20250107,125700,4793060,1990,1990,1990,1990,0
|
|
20250107,125600,4793060,1990,1990,1990,1990,0
|
|
20250107,125500,4793060,1990,1990,1990,1990,0
|
|
20250107,125400,4793060,1990,1990,1990,1990,0
|
|
20250107,125300,4793060,1990,1990,1990,1990,0
|
|
20250107,125200,4793060,1990,1990,1990,1990,0
|
|
20250107,125100,4793060,1990,1990,1990,1990,0
|
|
20250107,125000,4793060,1990,1990,1990,1990,0
|
|
20250107,124900,4793060,1990,1990,1990,1990,0
|
|
20250107,124800,4793060,1990,1990,1990,1990,0
|
|
20250107,124700,4793060,1990,1990,1990,1990,0
|
|
20250107,124600,4793060,1990,1990,1990,1990,0
|
|
20250107,124500,4793060,1990,1990,1990,1990,0
|
|
20250107,124400,4793060,1990,1990,1990,1990,0
|
|
20250107,124300,4793060,1990,1990,1990,1990,0
|
|
20250107,124200,4793060,1990,1990,1990,1990,0
|
|
20250107,124100,4793060,1990,1990,1990,1990,0
|
|
20250107,124000,4793060,1990,1990,1990,1990,0
|
|
20250107,123900,4793060,1990,1990,1990,1990,0
|
|
20250107,123800,4793060,1990,1990,1990,1990,0
|
|
20250107,123700,4793060,1990,1990,1990,1990,0
|
|
20250107,123600,4793060,1990,1990,1990,1990,0
|
|
20250107,123500,4793060,1990,1990,1990,1990,0
|
|
20250107,123400,4793060,1990,1990,1990,1990,0
|
|
20250107,123300,4793060,1990,1990,1990,1990,0
|
|
20250107,123200,4793060,1990,1990,1990,1990,0
|
|
20250107,123100,4793060,1990,1990,1990,1990,0
|
|
20250107,123000,4793060,1990,1990,1990,1990,0
|
|
20250107,122900,4793060,1990,1990,1990,1990,0
|
|
20250107,122800,4793060,1990,1990,1990,1990,0
|
|
20250107,122700,4793060,1990,1990,1990,1990,0
|
|
20250107,122600,4793060,1990,1990,1990,1990,0
|
|
20250107,122500,4793060,1990,1990,1990,1990,0
|
|
20250107,122400,4793060,1990,1990,1990,1990,0
|
|
20250107,122300,4793060,1990,1990,1990,1990,0
|
|
20250107,122200,4793060,1990,1990,1990,1990,0
|
|
20250107,122100,4793060,1990,1990,1990,1990,0
|
|
20250107,122000,4793060,1990,1990,1990,1990,0
|
|
20250107,121900,4793060,1990,1990,1990,1990,0
|
|
20250107,121800,4793060,1990,1990,1990,1990,0
|
|
20250107,121700,4793060,1990,1990,1990,1990,0
|
|
20250107,121600,4793060,1990,1990,1990,1990,0
|
|
20250107,121500,4793060,1990,1990,1990,1990,0
|
|
20250107,121400,4793060,1990,1990,1990,1990,0
|
|
20250107,121300,4793060,1990,1990,1990,1990,0
|
|
20250107,121200,4793060,1990,1990,1990,1990,0
|
|
20250107,121100,4793060,1990,1990,1990,1990,0
|
|
20250107,121000,4793060,1990,1990,1990,1990,0
|
|
20250107,120900,4793060,1990,1990,1990,1990,0
|
|
20250107,120800,4793060,1990,1990,1990,1990,0
|
|
20250107,120700,4793060,1990,1990,1990,1990,0
|
|
20250107,120600,4793060,1990,1990,1990,1990,0
|
|
20250107,120500,4793060,1990,1990,1990,1990,0
|
|
20250107,120400,4793060,1990,1990,1990,1990,0
|
|
20250107,120300,4793060,1990,1990,1990,1990,5
|
|
20250107,120200,4783110,1925,1925,1925,1925,0
|
|
20250107,120100,4783110,1925,1925,1925,1925,0
|
|
20250107,120000,4783110,1925,1925,1925,1925,0
|
|
20250107,115900,4783110,1925,1925,1925,1925,0
|
|
20250107,115800,4783110,1925,1925,1925,1925,0
|
|
20250107,115700,4783110,1925,1925,1925,1925,0
|
|
20250107,115600,4783110,1925,1925,1925,1925,0
|
|
20250107,115500,4783110,1925,1925,1925,1925,0
|
|
20250107,115400,4783110,1925,1925,1925,1925,0
|
|
20250107,115300,4783110,1925,1925,1925,1925,0
|
|
20250107,115200,4783110,1925,1925,1925,1925,0
|
|
20250107,115100,4783110,1925,1925,1925,1925,0
|
|
20250107,115000,4783110,1925,1925,1925,1925,0
|
|
20250107,114900,4783110,1925,1925,1925,1925,0
|
|
20250107,114800,4783110,1925,1925,1925,1925,0
|
|
20250107,114700,4783110,1925,1925,1925,1925,0
|
|
20250107,114600,4783110,1925,1925,1925,1925,0
|
|
20250107,114500,4783110,1925,1925,1925,1925,0
|
|
20250107,114400,4783110,1925,1925,1925,1925,0
|
|
20250107,114300,4783110,1925,1925,1925,1925,0
|
|
20250107,114200,4783110,1925,1925,1925,1925,0
|
|
20250107,114100,4783110,1925,1925,1925,1925,0
|
|
20250107,114000,4783110,1925,1925,1925,1925,0
|
|
20250107,113900,4783110,1925,1925,1925,1925,0
|
|
20250107,113800,4783110,1925,1925,1925,1925,85
|
|
20250107,113700,4619485,1885,1885,1885,1885,0
|
|
20250107,113600,4619485,1885,1885,1885,1885,0
|
|
20250107,113500,4619485,1885,1885,1885,1885,0
|
|
20250107,113400,4619485,1885,1885,1885,1885,0
|
|
20250107,113300,4619485,1885,1885,1885,1885,0
|
|
20250107,113200,4619485,1885,1885,1885,1885,0
|
|
20250107,113100,4619485,1885,1885,1885,1885,0
|
|
20250107,113000,4619485,1885,1885,1885,1885,0
|
|
20250107,112900,4619485,1885,1885,1885,1885,0
|
|
20250107,112800,4619485,1885,1885,1885,1885,0
|
|
20250107,112700,4619485,1885,1885,1885,1885,0
|
|
20250107,112600,4619485,1885,1885,1885,1885,0
|
|
20250107,112500,4619485,1885,1885,1885,1885,0
|
|
20250107,112400,4619485,1885,1885,1885,1885,0
|
|
20250107,112300,4619485,1885,1900,1900,1885,313
|
|
20250107,112200,4029180,2000,2000,2000,2000,0
|
|
20250107,112100,4029180,2000,2000,2000,2000,0
|
|
20250107,112000,4029180,2000,2000,2000,2000,0
|
|
20250107,111900,4029180,2000,2000,2000,2000,0
|
|
20250107,111800,4029180,2000,2000,2000,2000,0
|
|
20250107,111700,4029180,2000,2000,2000,2000,0
|
|
20250107,111600,4029180,2000,2000,2000,2000,0
|
|
20250107,111500,4029180,2000,2000,2000,2000,0
|
|
20250107,111400,4029180,2000,2000,2000,2000,0
|
|
20250107,111300,4029180,2000,2000,2000,2000,0
|
|
20250107,111200,4029180,2000,2000,2000,2000,0
|
|
20250107,111100,4029180,2000,2000,2000,2000,100
|
|
20250107,111000,3829180,2000,2000,2000,2000,0
|
|
20250107,110900,3829180,2000,2000,2000,2000,0
|
|
20250107,110800,3829180,2000,2000,2000,2000,0
|
|
20250107,110700,3829180,2000,2000,2000,2000,0
|
|
20250107,110600,3829180,2000,2000,2000,2000,0
|
|
20250107,110500,3829180,2000,2000,2000,2000,0
|
|
20250107,110400,3829180,2000,2000,2000,2000,0
|
|
20250107,110300,3829180,2000,2000,2000,2000,0
|
|
20250107,110200,3829180,2000,2000,2000,2000,0
|
|
20250107,110100,3829180,2000,2000,2000,2000,0
|
|
20250107,110000,3829180,2000,2000,2000,2000,0
|
|
20250107,105900,3829180,2000,2000,2000,2000,0
|
|
20250107,105800,3829180,2000,2000,2000,2000,0
|
|
20250107,105700,3829180,2000,2000,2000,2000,0
|
|
20250107,105600,3829180,2000,2000,2000,2000,0
|
|
20250107,105500,3829180,2000,2000,2000,2000,0
|
|
20250107,105400,3829180,2000,2000,2000,2000,0
|
|
20250107,105300,3829180,2000,2000,2000,2000,0
|
|
20250107,105200,3829180,2000,2000,2000,2000,0
|
|
20250107,105100,3829180,2000,2000,2000,2000,0
|
|
20250107,105000,3829180,2000,2000,2000,2000,0
|
|
20250107,104900,3829180,2000,2000,2000,2000,0
|
|
20250107,104800,3829180,2000,2000,2000,2000,0
|
|
20250107,104700,3829180,2000,2000,2000,2000,0
|
|
20250107,104600,3829180,2000,2000,2000,2000,0
|
|
20250107,104500,3829180,2000,2000,2000,2000,0
|
|
20250107,104400,3829180,2000,2000,2000,2000,0
|
|
20250107,104300,3829180,2000,2000,2000,2000,0
|
|
20250107,104200,3829180,2000,2000,2000,2000,0
|
|
20250107,104100,3829180,2000,2000,2000,2000,0
|
|
20250107,104000,3829180,2000,2000,2000,2000,0
|
|
20250107,103900,3829180,2000,2000,2000,2000,0
|
|
20250107,103800,3829180,2000,2000,2000,2000,0
|
|
20250107,103700,3829180,2000,2000,2000,2000,0
|
|
20250107,103600,3829180,2000,2000,2000,2000,0
|
|
20250107,103500,3829180,2000,2000,2000,2000,0
|
|
20250107,103400,3829180,2000,2000,2000,2000,0
|
|
20250107,103300,3829180,2000,2000,2000,2000,0
|
|
20250107,103200,3829180,2000,2000,2000,2000,0
|
|
20250107,103100,3829180,2000,2000,2000,2000,0
|
|
20250107,103000,3829180,2000,2000,2000,2000,0
|
|
20250107,102900,3829180,2000,2000,2000,2000,0
|
|
20250107,102800,3829180,2000,2000,2000,2000,700
|
|
20250107,102700,2429180,2190,2190,2190,2190,0
|
|
20250107,102600,2429180,2190,2190,2190,2190,0
|
|
20250107,102500,2429180,2190,2190,2190,2190,0
|
|
20250107,102400,2429180,2190,2190,2190,2190,0
|
|
20250107,102300,2429180,2190,2190,2190,2190,0
|
|
20250107,102200,2429180,2190,2190,2190,2190,0
|
|
20250107,102100,2429180,2190,2190,2190,2190,0
|
|
20250107,102000,2429180,2190,2190,2190,2190,0
|
|
20250107,101900,2429180,2190,2190,2190,2190,0
|
|
20250107,101800,2429180,2190,2190,2190,2190,0
|
|
20250107,101700,2429180,2190,2190,2190,2190,0
|
|
20250107,101600,2429180,2190,2190,2190,2190,0
|
|
20250107,101500,2429180,2190,2190,2190,2190,0
|
|
20250107,101400,2429180,2190,1881,2190,1870,1253
|
|
20250107,101300,73934,1881,1881,1881,1881,0
|
|
20250107,101200,73934,1881,1881,1881,1881,0
|
|
20250107,101100,73934,1881,2100,2100,1881,36
|
|
20250107,101000,4400,2200,2200,2200,2200,0
|
|
20250107,100900,4400,2200,2200,2200,2200,0
|
|
20250107,100800,4400,2200,2200,2200,2200,0
|
|
20250107,100700,4400,2200,2200,2200,2200,0
|
|
20250107,100600,4400,2200,2200,2200,2200,0
|
|
20250107,100500,4400,2200,2200,2200,2200,0
|
|
20250107,100400,4400,2200,2200,2200,2200,0
|
|
20250107,100300,4400,2200,2200,2200,2200,0
|
|
20250107,100200,4400,2200,2200,2200,2200,0
|
|
20250107,100100,4400,2200,2200,2200,2200,0
|
|
20250107,100000,4400,2200,2200,2200,2200,0
|
|
20250107,095900,4400,2200,2200,2200,2200,0
|
|
20250107,095800,4400,2200,2200,2200,2200,0
|
|
20250107,095700,4400,2200,2200,2200,2200,0
|
|
20250107,095600,4400,2200,2200,2200,2200,0
|
|
20250107,095500,4400,2200,2200,2200,2200,0
|
|
20250107,095400,4400,2200,2200,2200,2200,0
|
|
20250107,095300,4400,2200,2200,2200,2200,0
|
|
20250107,095200,4400,2200,2200,2200,2200,0
|
|
20250107,095100,4400,2200,2200,2200,2200,0
|
|
20250107,095000,4400,2200,2200,2200,2200,0
|
|
20250107,094900,4400,2200,2200,2200,2200,0
|
|
20250107,094800,4400,2200,2200,2200,2200,0
|
|
20250107,094700,4400,2200,2200,2200,2200,0
|
|
20250107,094600,4400,2200,2200,2200,2200,0
|
|
20250107,094500,4400,2200,2200,2200,2200,0
|
|
20250107,094400,4400,2200,2200,2200,2200,0
|
|
20250107,094300,4400,2200,2200,2200,2200,0
|
|
20250107,094200,4400,2200,2200,2200,2200,0
|
|
20250107,094100,4400,2200,2200,2200,2200,0
|
|
20250107,094000,4400,2200,2200,2200,2200,0
|
|
20250107,093900,4400,2200,2200,2200,2200,0
|
|
20250107,093800,4400,2200,2200,2200,2200,0
|
|
20250107,093700,4400,2200,2200,2200,2200,0
|
|
20250107,093600,4400,2200,2200,2200,2200,0
|
|
20250107,093500,4400,2200,2200,2200,2200,0
|
|
20250107,093400,4400,2200,2200,2200,2200,0
|
|
20250107,093300,4400,2200,2200,2200,2200,0
|
|
20250107,093200,4400,2200,2200,2200,2200,0
|
|
20250107,093100,4400,2200,2200,2200,2200,0
|
|
20250107,093000,4400,2200,2200,2200,2200,0
|
|
20250107,092900,4400,2200,2200,2200,2200,0
|
|
20250107,092800,4400,2200,2200,2200,2200,0
|
|
20250107,092700,4400,2200,2200,2200,2200,0
|
|
20250107,092600,4400,2200,2200,2200,2200,0
|
|
20250107,092500,4400,2200,2200,2200,2200,0
|
|
20250107,092400,4400,2200,2200,2200,2200,0
|
|
20250107,092300,4400,2200,2200,2200,2200,0
|
|
20250107,092200,4400,2200,2200,2200,2200,0
|
|
20250107,092100,4400,2200,2200,2200,2200,0
|
|
20250107,092000,4400,2200,2200,2200,2200,0
|
|
20250107,091900,4400,2200,2200,2200,2200,0
|
|
20250107,091800,4400,2200,2200,2200,2200,0
|
|
20250107,091700,4400,2200,2200,2200,2200,0
|
|
20250107,091600,4400,2200,2200,2200,2200,0
|
|
20250107,091500,4400,2200,2200,2200,2200,0
|
|
20250107,091400,4400,2200,2200,2200,2200,0
|
|
20250107,091300,4400,2200,2200,2200,2200,0
|
|
20250107,091200,4400,2200,2200,2200,2200,0
|
|
20250107,091100,4400,2200,2200,2200,2200,0
|
|
20250107,091000,4400,2200,2200,2200,2200,0
|
|
20250107,090900,4400,2200,2200,2200,2200,0
|
|
20250107,090800,4400,2200,2200,2200,2200,0
|
|
20250107,090700,4400,2200,2200,2200,2200,0
|
|
20250107,090600,4400,2200,2200,2200,2200,0
|
|
20250107,090500,4400,2200,2200,2200,2200,0
|
|
20250107,090400,4400,2200,2200,2200,2200,0
|
|
20250107,090300,4400,2200,2200,2200,2200,0
|
|
20250107,090200,4400,2200,2200,2200,2200,0
|
|
20250107,090100,4400,2200,2200,2200,2200,0
|
|
20250107,090000,4400,2200,2200,2200,2200,2
|