724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,210100,5492031,1989,1989,1989,1989,1
|
|
20250108,210000,5492031,1989,1989,1989,1989,0
|
|
20250108,205900,5492031,1989,1989,1989,1989,0
|
|
20250108,205800,5492031,1989,1989,1989,1989,0
|
|
20250108,205700,5492031,1989,1989,1989,1989,0
|
|
20250108,205600,5492031,1989,1989,1989,1989,0
|
|
20250108,205500,5492031,1989,1989,1989,1989,0
|
|
20250108,205400,5492031,1989,1989,1989,1989,0
|
|
20250108,205300,5492031,1989,1989,1989,1989,0
|
|
20250108,205200,5492031,1989,1989,1989,1989,0
|
|
20250108,205100,5492031,1989,1989,1989,1989,0
|
|
20250108,205000,5492031,1989,1989,1989,1989,0
|
|
20250108,204900,5492031,1989,1989,1989,1989,0
|
|
20250108,204800,5492031,1989,1989,1989,1989,0
|
|
20250108,204700,5492031,1989,1989,1989,1989,0
|
|
20250108,204600,5492031,1989,1989,1989,1989,0
|
|
20250108,204500,5492031,1989,1989,1989,1989,0
|
|
20250108,204400,5492031,1989,1989,1989,1989,0
|
|
20250108,204300,5492031,1989,1989,1989,1989,0
|
|
20250108,204200,5492031,1989,1989,1989,1989,0
|
|
20250108,204100,5492031,1989,1989,1989,1989,0
|
|
20250108,204000,5492031,1989,1989,1989,1989,0
|
|
20250108,203900,5492031,1989,1989,1989,1989,0
|
|
20250108,203800,5492031,1989,1989,1989,1989,0
|
|
20250108,203700,5492031,1989,1989,1989,1989,0
|
|
20250108,203600,5492031,1989,1989,1989,1989,0
|
|
20250108,203500,5492031,1989,1989,1989,1989,0
|
|
20250108,203400,5492031,1989,1989,1989,1989,0
|
|
20250108,203300,5492031,1989,1989,1989,1989,0
|
|
20250108,203200,5492031,1989,1989,1989,1989,0
|
|
20250108,203100,5492031,1989,1989,1989,1989,1
|
|
20250108,203000,5492031,1989,1989,1989,1989,0
|
|
20250108,202900,5492031,1989,1989,1989,1989,0
|
|
20250108,202800,5492031,1989,1989,1989,1989,0
|
|
20250108,202700,5492031,1989,1989,1989,1989,0
|
|
20250108,202600,5492031,1989,1989,1989,1989,0
|
|
20250108,202500,5492031,1989,1989,1989,1989,0
|
|
20250108,202400,5492031,1989,1989,1989,1989,0
|
|
20250108,202300,5492031,1989,1989,1989,1989,0
|
|
20250108,202200,5492031,1989,1989,1989,1989,0
|
|
20250108,202100,5492031,1989,1989,1989,1989,0
|
|
20250108,202000,5492031,1989,1989,1989,1989,0
|
|
20250108,201900,5492031,1989,1989,1989,1989,0
|
|
20250108,201800,5492031,1989,1989,1989,1989,0
|
|
20250108,201700,5492031,1989,1989,1989,1989,0
|
|
20250108,201600,5492031,1989,1989,1989,1989,0
|
|
20250108,201500,5492031,1989,1989,1989,1989,0
|
|
20250108,201400,5492031,1989,1989,1989,1989,0
|
|
20250108,201300,5492031,1989,1989,1989,1989,0
|
|
20250108,201200,5492031,1989,1989,1989,1989,0
|
|
20250108,201100,5492031,1989,1989,1989,1989,0
|
|
20250108,201000,5492031,1989,1989,1989,1989,0
|
|
20250108,200900,5492031,1989,1989,1989,1989,0
|
|
20250108,200800,5492031,1989,1989,1989,1989,0
|
|
20250108,200700,5492031,1989,1989,1989,1989,0
|
|
20250108,200600,5492031,1989,1989,1989,1989,0
|
|
20250108,200500,5492031,1989,1989,1989,1989,0
|
|
20250108,200400,5492031,1989,1989,1989,1989,0
|
|
20250108,200300,5492031,1989,1989,1989,1989,0
|
|
20250108,200200,5492031,1989,1989,1989,1989,0
|
|
20250108,200100,5492031,1989,1989,1989,1989,1
|
|
20250108,200000,5492031,1989,1989,1989,1989,0
|
|
20250108,195900,5492031,1989,1989,1989,1989,0
|
|
20250108,195800,5492031,1989,1989,1989,1989,0
|
|
20250108,195700,5492031,1989,1989,1989,1989,0
|
|
20250108,195600,5492031,1989,1989,1989,1989,0
|
|
20250108,195500,5492031,1989,1989,1989,1989,0
|
|
20250108,195400,5492031,1989,1989,1989,1989,0
|
|
20250108,195300,5492031,1989,1989,1989,1989,0
|
|
20250108,195200,5492031,1989,1989,1989,1989,0
|
|
20250108,195100,5492031,1989,1989,1989,1989,0
|
|
20250108,195000,5492031,1989,1989,1989,1989,0
|
|
20250108,194900,5492031,1989,1989,1989,1989,0
|
|
20250108,194800,5492031,1989,1989,1989,1989,0
|
|
20250108,194700,5492031,1989,1989,1989,1989,0
|
|
20250108,194600,5492031,1989,1989,1989,1989,0
|
|
20250108,194500,5492031,1989,1989,1989,1989,0
|
|
20250108,194400,5492031,1989,1989,1989,1989,0
|
|
20250108,194300,5492031,1989,1989,1989,1989,0
|
|
20250108,194200,5492031,1989,1989,1989,1989,0
|
|
20250108,194100,5492031,1989,1989,1989,1989,0
|
|
20250108,194000,5492031,1989,1989,1989,1989,0
|
|
20250108,193900,5492031,1989,1989,1989,1989,0
|
|
20250108,193800,5492031,1989,1989,1989,1989,0
|
|
20250108,193700,5492031,1989,1989,1989,1989,0
|
|
20250108,193600,5492031,1989,1989,1989,1989,0
|
|
20250108,193500,5492031,1989,1989,1989,1989,0
|
|
20250108,193400,5492031,1989,1989,1989,1989,0
|
|
20250108,193300,5492031,1989,1989,1989,1989,0
|
|
20250108,193200,5492031,1989,1989,1989,1989,0
|
|
20250108,193100,5492031,1989,1989,1989,1989,1
|
|
20250108,193000,5492031,1989,1989,1989,1989,0
|
|
20250108,192900,5492031,1989,1989,1989,1989,0
|
|
20250108,192800,5492031,1989,1989,1989,1989,0
|
|
20250108,192700,5492031,1989,1989,1989,1989,0
|
|
20250108,192600,5492031,1989,1989,1989,1989,0
|
|
20250108,192500,5492031,1989,1989,1989,1989,0
|
|
20250108,192400,5492031,1989,1989,1989,1989,0
|
|
20250108,192300,5492031,1989,1989,1989,1989,0
|
|
20250108,192200,5492031,1989,1989,1989,1989,0
|
|
20250108,192100,5492031,1989,1989,1989,1989,0
|
|
20250108,192000,5492031,1989,1989,1989,1989,0
|
|
20250108,191900,5492031,1989,1989,1989,1989,0
|
|
20250108,191800,5492031,1989,1989,1989,1989,0
|
|
20250108,191700,5492031,1989,1989,1989,1989,0
|
|
20250108,191600,5492031,1989,1989,1989,1989,0
|
|
20250108,191500,5492031,1989,1989,1989,1989,0
|
|
20250108,191400,5492031,1989,1989,1989,1989,0
|
|
20250108,191300,5492031,1989,1989,1989,1989,0
|
|
20250108,191200,5492031,1989,1989,1989,1989,0
|
|
20250108,191100,5492031,1989,1989,1989,1989,0
|
|
20250108,191000,5492031,1989,1989,1989,1989,0
|
|
20250108,190900,5492031,1989,1989,1989,1989,0
|
|
20250108,190800,5492031,1989,1989,1989,1989,0
|
|
20250108,190700,5492031,1989,1989,1989,1989,0
|
|
20250108,190600,5492031,1989,1989,1989,1989,0
|
|
20250108,190500,5492031,1989,1989,1989,1989,0
|
|
20250108,190400,5492031,1989,1989,1989,1989,0
|
|
20250108,190300,5492031,1989,1989,1989,1989,0
|
|
20250108,190200,5492031,1989,1989,1989,1989,0
|
|
20250108,190100,5492031,1989,1989,1989,1989,1
|
|
20250108,190000,5492031,1989,1989,1989,1989,0
|
|
20250108,185900,5492031,1989,1989,1989,1989,0
|
|
20250108,185800,5492031,1989,1989,1989,1989,0
|
|
20250108,185700,5492031,1989,1989,1989,1989,0
|
|
20250108,185600,5492031,1989,1989,1989,1989,0
|
|
20250108,185500,5492031,1989,1989,1989,1989,0
|
|
20250108,185400,5492031,1989,1989,1989,1989,0
|
|
20250108,185300,5492031,1989,1989,1989,1989,0
|
|
20250108,185200,5492031,1989,1989,1989,1989,0
|
|
20250108,185100,5492031,1989,1989,1989,1989,0
|
|
20250108,185000,5492031,1989,1989,1989,1989,0
|
|
20250108,184900,5492031,1989,1989,1989,1989,0
|
|
20250108,184800,5492031,1989,1989,1989,1989,0
|
|
20250108,184700,5492031,1989,1989,1989,1989,0
|
|
20250108,184600,5492031,1989,1989,1989,1989,0
|
|
20250108,184500,5492031,1989,1989,1989,1989,0
|
|
20250108,184400,5492031,1989,1989,1989,1989,0
|
|
20250108,184300,5492031,1989,1989,1989,1989,0
|
|
20250108,184200,5492031,1989,1989,1989,1989,0
|
|
20250108,184100,5492031,1989,1989,1989,1989,0
|
|
20250108,184000,5492031,1989,1989,1989,1989,0
|
|
20250108,183900,5492031,1989,1989,1989,1989,0
|
|
20250108,183800,5492031,1989,1989,1989,1989,0
|
|
20250108,183700,5492031,1989,1989,1989,1989,0
|
|
20250108,183600,5492031,1989,1989,1989,1989,0
|
|
20250108,183500,5492031,1989,1989,1989,1989,0
|
|
20250108,183400,5492031,1989,1989,1989,1989,0
|
|
20250108,183300,5492031,1989,1989,1989,1989,0
|
|
20250108,183200,5492031,1989,1989,1989,1989,0
|
|
20250108,183100,5492031,1989,1989,1989,1989,1
|
|
20250108,183000,5492031,1989,1989,1989,1989,0
|
|
20250108,182900,5492031,1989,1989,1989,1989,0
|
|
20250108,182800,5492031,1989,1989,1989,1989,0
|
|
20250108,182700,5492031,1989,1989,1989,1989,0
|
|
20250108,182600,5492031,1989,1989,1989,1989,0
|
|
20250108,182500,5492031,1989,1989,1989,1989,0
|
|
20250108,182400,5492031,1989,1989,1989,1989,0
|
|
20250108,182300,5492031,1989,1989,1989,1989,0
|
|
20250108,182200,5492031,1989,1989,1989,1989,0
|
|
20250108,182100,5492031,1989,1989,1989,1989,0
|
|
20250108,182000,5492031,1989,1989,1989,1989,0
|
|
20250108,181900,5492031,1989,1989,1989,1989,0
|
|
20250108,181800,5492031,1989,1989,1989,1989,0
|
|
20250108,181700,5492031,1989,1989,1989,1989,0
|
|
20250108,181600,5492031,1989,1989,1989,1989,0
|
|
20250108,181500,5492031,1989,1989,1989,1989,0
|
|
20250108,181400,5492031,1989,1989,1989,1989,0
|
|
20250108,181300,5492031,1989,1989,1989,1989,0
|
|
20250108,181200,5492031,1989,1989,1989,1989,0
|
|
20250108,181100,5492031,1989,1989,1989,1989,0
|
|
20250108,181000,5492031,1989,1989,1989,1989,0
|
|
20250108,180900,5492031,1989,1989,1989,1989,0
|
|
20250108,180800,5492031,1989,1989,1989,1989,0
|
|
20250108,180700,5492031,1989,1989,1989,1989,0
|
|
20250108,180600,5492031,1989,1989,1989,1989,0
|
|
20250108,180500,5492031,1989,1989,1989,1989,0
|
|
20250108,180400,5492031,1989,1989,1989,1989,0
|
|
20250108,180300,5492031,1989,1989,1989,1989,0
|
|
20250108,180200,5492031,1989,1989,1989,1989,0
|
|
20250108,180100,5492031,1989,1989,1989,1989,1
|
|
20250108,180000,5492031,1989,1989,1989,1989,0
|
|
20250108,175900,5492031,1989,1989,1989,1989,0
|
|
20250108,175800,5492031,1989,1989,1989,1989,0
|
|
20250108,175700,5492031,1989,1989,1989,1989,0
|
|
20250108,175600,5492031,1989,1989,1989,1989,0
|
|
20250108,175500,5492031,1989,1989,1989,1989,0
|
|
20250108,175400,5492031,1989,1989,1989,1989,0
|
|
20250108,175300,5492031,1989,1989,1989,1989,0
|
|
20250108,175200,5492031,1989,1989,1989,1989,0
|
|
20250108,175100,5492031,1989,1989,1989,1989,0
|
|
20250108,175000,5492031,1989,1989,1989,1989,0
|
|
20250108,174900,5492031,1989,1989,1989,1989,0
|
|
20250108,174800,5492031,1989,1989,1989,1989,0
|
|
20250108,174700,5492031,1989,1989,1989,1989,0
|
|
20250108,174600,5492031,1989,1989,1989,1989,0
|
|
20250108,174500,5492031,1989,1989,1989,1989,0
|
|
20250108,174400,5492031,1989,1989,1989,1989,0
|
|
20250108,174300,5492031,1989,1989,1989,1989,0
|
|
20250108,174200,5492031,1989,1989,1989,1989,0
|
|
20250108,174100,5492031,1989,1989,1989,1989,0
|
|
20250108,174000,5492031,1989,1989,1989,1989,0
|
|
20250108,173900,5492031,1989,1989,1989,1989,0
|
|
20250108,173800,5492031,1989,1989,1989,1989,0
|
|
20250108,173700,5492031,1989,1989,1989,1989,0
|
|
20250108,173600,5492031,1989,1989,1989,1989,0
|
|
20250108,173500,5492031,1989,1989,1989,1989,0
|
|
20250108,173400,5492031,1989,1989,1989,1989,0
|
|
20250108,173300,5492031,1989,1989,1989,1989,0
|
|
20250108,173200,5492031,1989,1989,1989,1989,0
|
|
20250108,173100,5492031,1989,1989,1989,1989,1
|
|
20250108,173000,5492031,1989,1989,1989,1989,0
|
|
20250108,172900,5492031,1989,1989,1989,1989,0
|
|
20250108,172800,5492031,1989,1989,1989,1989,0
|
|
20250108,172700,5492031,1989,1989,1989,1989,0
|
|
20250108,172600,5492031,1989,1989,1989,1989,0
|
|
20250108,172500,5492031,1989,1989,1989,1989,0
|
|
20250108,172400,5492031,1989,1989,1989,1989,0
|
|
20250108,172300,5492031,1989,1989,1989,1989,0
|
|
20250108,172200,5492031,1989,1989,1989,1989,0
|
|
20250108,172100,5492031,1989,1989,1989,1989,0
|
|
20250108,172000,5492031,1989,1989,1989,1989,0
|
|
20250108,171900,5492031,1989,1989,1989,1989,0
|
|
20250108,171800,5492031,1989,1989,1989,1989,0
|
|
20250108,171700,5492031,1989,1989,1989,1989,0
|
|
20250108,171600,5492031,1989,1989,1989,1989,0
|
|
20250108,171500,5492031,1989,1989,1989,1989,0
|
|
20250108,171400,5492031,1989,1989,1989,1989,0
|
|
20250108,171300,5492031,1989,1989,1989,1989,0
|
|
20250108,171200,5492031,1989,1989,1989,1989,0
|
|
20250108,171100,5492031,1989,1989,1989,1989,0
|
|
20250108,171000,5492031,1989,1989,1989,1989,0
|
|
20250108,170900,5492031,1989,1989,1989,1989,0
|
|
20250108,170800,5492031,1989,1989,1989,1989,0
|
|
20250108,170700,5492031,1989,1989,1989,1989,0
|
|
20250108,170600,5492031,1989,1989,1989,1989,0
|
|
20250108,170500,5492031,1989,1989,1989,1989,0
|
|
20250108,170400,5492031,1989,1989,1989,1989,0
|
|
20250108,170300,5492031,1989,1989,1989,1989,0
|
|
20250108,170200,5492031,1989,1989,1989,1989,0
|
|
20250108,170100,5492031,1989,1989,1989,1989,1
|
|
20250108,170000,5492031,1989,1989,1989,1989,0
|
|
20250108,165900,5492031,1989,1989,1989,1989,0
|
|
20250108,165800,5492031,1989,1989,1989,1989,0
|
|
20250108,165700,5492031,1989,1989,1989,1989,0
|
|
20250108,165600,5492031,1989,1989,1989,1989,0
|
|
20250108,165500,5492031,1989,1989,1989,1989,0
|
|
20250108,165400,5492031,1989,1989,1989,1989,0
|
|
20250108,165300,5492031,1989,1989,1989,1989,0
|
|
20250108,165200,5492031,1989,1989,1989,1989,0
|
|
20250108,165100,5492031,1989,1989,1989,1989,0
|
|
20250108,165000,5492031,1989,1989,1989,1989,0
|
|
20250108,164900,5492031,1989,1989,1989,1989,0
|
|
20250108,164800,5492031,1989,1989,1989,1989,0
|
|
20250108,164700,5492031,1989,1989,1989,1989,0
|
|
20250108,164600,5492031,1989,1989,1989,1989,0
|
|
20250108,164500,5492031,1989,1989,1989,1989,0
|
|
20250108,164400,5492031,1989,1989,1989,1989,0
|
|
20250108,164300,5492031,1989,1989,1989,1989,0
|
|
20250108,164200,5492031,1989,1989,1989,1989,0
|
|
20250108,164100,5492031,1989,1989,1989,1989,0
|
|
20250108,164000,5492031,1989,1989,1989,1989,0
|
|
20250108,163900,5492031,1989,1989,1989,1989,0
|
|
20250108,163800,5492031,1989,1989,1989,1989,0
|
|
20250108,163700,5492031,1989,1989,1989,1989,0
|
|
20250108,163600,5492031,1989,1989,1989,1989,0
|
|
20250108,163500,5492031,1989,1989,1989,1989,0
|
|
20250108,163400,5492031,1989,1989,1989,1989,0
|
|
20250108,163300,5492031,1989,1989,1989,1989,0
|
|
20250108,163200,5492031,1989,1989,1989,1989,0
|
|
20250108,163100,5492031,1989,1989,1989,1989,1
|
|
20250108,163000,5492031,1989,1989,1989,1989,0
|
|
20250108,162900,5492031,1989,1989,1989,1989,0
|
|
20250108,162800,5492031,1989,1989,1989,1989,0
|
|
20250108,162700,5492031,1989,1989,1989,1989,0
|
|
20250108,162600,5492031,1989,1989,1989,1989,0
|
|
20250108,162500,5492031,1989,1989,1989,1989,0
|
|
20250108,162400,5492031,1989,1989,1989,1989,0
|
|
20250108,162300,5492031,1989,1989,1989,1989,0
|
|
20250108,162200,5492031,1989,1989,1989,1989,0
|
|
20250108,162100,5492031,1989,1989,1989,1989,0
|
|
20250108,162000,5492031,1989,1989,1989,1989,0
|
|
20250108,161900,5492031,1989,1989,1989,1989,0
|
|
20250108,161800,5492031,1989,1989,1989,1989,0
|
|
20250108,161700,5492031,1989,1989,1989,1989,0
|
|
20250108,161600,5492031,1989,1989,1989,1989,0
|
|
20250108,161500,5492031,1989,1989,1989,1989,0
|
|
20250108,161400,5492031,1989,1989,1989,1989,0
|
|
20250108,161300,5492031,1989,1989,1989,1989,0
|
|
20250108,161200,5492031,1989,1989,1989,1989,0
|
|
20250108,161100,5492031,1989,1989,1989,1989,0
|
|
20250108,161000,5492031,1989,1989,1989,1989,0
|
|
20250108,160900,5492031,1989,1989,1989,1989,0
|
|
20250108,160800,5492031,1989,1989,1989,1989,0
|
|
20250108,160700,5492031,1989,1989,1989,1989,0
|
|
20250108,160600,5492031,1989,1989,1989,1989,0
|
|
20250108,160500,5492031,1989,1989,1989,1989,0
|
|
20250108,160400,5492031,1989,1989,1989,1989,0
|
|
20250108,160300,5492031,1989,1989,1989,1989,0
|
|
20250108,160200,5492031,1989,1989,1989,1989,0
|
|
20250108,160100,5492031,1989,1989,1989,1989,1
|
|
20250108,160000,5492031,1989,1989,1989,1989,0
|
|
20250108,155900,5492031,1989,1989,1989,1989,0
|
|
20250108,155800,5492031,1989,1989,1989,1989,0
|
|
20250108,155700,5492031,1989,1989,1989,1989,0
|
|
20250108,155600,5492031,1989,1989,1989,1989,0
|
|
20250108,155500,5492031,1989,1989,1989,1989,0
|
|
20250108,155400,5492031,1989,1989,1989,1989,0
|
|
20250108,155300,5492031,1989,1989,1989,1989,0
|
|
20250108,155200,5492031,1989,1989,1989,1989,0
|
|
20250108,155100,5492031,1989,1989,1989,1989,0
|
|
20250108,155000,5492031,1989,1989,1989,1989,0
|
|
20250108,154900,5492031,1989,1989,1989,1989,0
|
|
20250108,154800,5492031,1989,1989,1989,1989,0
|
|
20250108,154700,5492031,1989,1989,1989,1989,0
|
|
20250108,154600,5492031,1989,1989,1989,1989,0
|
|
20250108,154500,5492031,1989,1989,1989,1989,0
|
|
20250108,154400,5492031,1989,1989,1989,1989,0
|
|
20250108,154300,5492031,1989,1989,1989,1989,0
|
|
20250108,154200,5492031,1989,1989,1989,1989,0
|
|
20250108,154100,5492031,1989,1989,1989,1989,0
|
|
20250108,154000,5492031,1989,1989,1989,1989,0
|
|
20250108,153900,5492031,1989,1989,1989,1989,0
|
|
20250108,153800,5492031,1989,1989,1989,1989,0
|
|
20250108,153700,5492031,1989,1989,1989,1989,0
|
|
20250108,153600,5492031,1989,1989,1989,1989,0
|
|
20250108,153500,5492031,1989,1989,1989,1989,0
|
|
20250108,153400,5492031,1989,1989,1989,1989,0
|
|
20250108,153300,5492031,1989,1989,1989,1989,0
|
|
20250108,153200,5492031,1989,1989,1989,1989,0
|
|
20250108,153100,5492031,1989,1989,1989,1989,1
|
|
20250108,153000,5492031,1989,1989,1989,1989,0
|
|
20250108,152900,5492031,1989,1989,1989,1989,0
|
|
20250108,152800,5492031,1989,1989,1989,1989,0
|
|
20250108,152700,5492031,1989,1989,1989,1989,0
|
|
20250108,152600,5492031,1989,1989,1989,1989,0
|
|
20250108,152500,5492031,1989,1989,1989,1989,0
|
|
20250108,152400,5492031,1989,1989,1989,1989,0
|
|
20250108,152300,5492031,1989,1989,1989,1989,0
|
|
20250108,152200,5492031,1989,1989,1989,1989,0
|
|
20250108,152100,5492031,1989,1989,1989,1989,0
|
|
20250108,152000,5492031,1989,1989,1989,1989,0
|
|
20250108,151900,5492031,1989,1989,1989,1989,0
|
|
20250108,151800,5492031,1989,1989,1989,1989,0
|
|
20250108,151700,5492031,1989,1989,1989,1989,0
|
|
20250108,151600,5492031,1989,1989,1989,1989,0
|
|
20250108,151500,5492031,1989,1989,1989,1989,0
|
|
20250108,151400,5492031,1989,1989,1989,1989,0
|
|
20250108,151300,5492031,1989,1989,1989,1989,0
|
|
20250108,151200,5492031,1989,1989,1989,1989,0
|
|
20250108,151100,5492031,1989,1989,1989,1989,1
|
|
20250108,151000,5490042,1900,1900,1900,1900,0
|
|
20250108,150900,5490042,1900,1900,1900,1900,0
|
|
20250108,150800,5490042,1900,1900,1900,1900,0
|
|
20250108,150700,5490042,1900,1900,1900,1900,0
|
|
20250108,150600,5490042,1900,1900,1900,1900,0
|
|
20250108,150500,5490042,1900,1900,1900,1900,0
|
|
20250108,150400,5490042,1900,1901,1901,1900,1110
|
|
20250108,150300,3380942,2000,2000,2000,2000,91
|
|
20250108,150200,3198942,2185,2185,2185,2185,0
|
|
20250108,150100,3198942,2185,2185,2185,2185,0
|
|
20250108,150000,3198942,2185,2185,2185,2185,0
|
|
20250108,145900,3198942,2185,2185,2185,2185,0
|
|
20250108,145800,3198942,2185,2185,2185,2185,0
|
|
20250108,145700,3198942,2185,2185,2185,2185,0
|
|
20250108,145600,3198942,2185,2185,2185,2185,0
|
|
20250108,145500,3198942,2185,2185,2185,2185,0
|
|
20250108,145400,3198942,2185,2185,2185,2185,0
|
|
20250108,145300,3198942,2185,2185,2185,2185,0
|
|
20250108,145200,3198942,2185,2185,2185,2185,0
|
|
20250108,145100,3198942,2185,2185,2185,2185,0
|
|
20250108,145000,3198942,2185,2185,2185,2185,0
|
|
20250108,144900,3198942,2185,2185,2185,2185,0
|
|
20250108,144800,3198942,2185,2185,2185,2185,0
|
|
20250108,144700,3198942,2185,2185,2185,2185,0
|
|
20250108,144600,3198942,2185,2185,2185,2185,0
|
|
20250108,144500,3198942,2185,2185,2185,2185,0
|
|
20250108,144400,3198942,2185,2185,2185,2185,0
|
|
20250108,144300,3198942,2185,2185,2185,2185,0
|
|
20250108,144200,3198942,2185,2185,2185,2185,0
|
|
20250108,144100,3198942,2185,2185,2185,2185,0
|
|
20250108,144000,3198942,2185,2185,2185,2185,0
|
|
20250108,143900,3198942,2185,2185,2185,2185,0
|
|
20250108,143800,3198942,2185,2185,2185,2185,0
|
|
20250108,143700,3198942,2185,2185,2185,2185,0
|
|
20250108,143600,3198942,2185,2185,2185,2185,0
|
|
20250108,143500,3198942,2185,2185,2185,2185,0
|
|
20250108,143400,3198942,2185,2185,2185,2185,0
|
|
20250108,143300,3198942,2185,2185,2185,2185,0
|
|
20250108,143200,3198942,2185,2185,2185,2185,0
|
|
20250108,143100,3198942,2185,2185,2185,2185,0
|
|
20250108,143000,3198942,2185,2185,2185,2185,0
|
|
20250108,142900,3198942,2185,2185,2185,2185,0
|
|
20250108,142800,3198942,2185,2185,2185,2185,0
|
|
20250108,142700,3198942,2185,2185,2185,2185,0
|
|
20250108,142600,3198942,2185,2185,2185,2185,0
|
|
20250108,142500,3198942,2185,2185,2185,2185,0
|
|
20250108,142400,3198942,2185,2185,2185,2185,0
|
|
20250108,142300,3198942,2185,2185,2185,2185,0
|
|
20250108,142200,3198942,2185,2185,2185,2185,0
|
|
20250108,142100,3198942,2185,2000,2185,2000,4
|
|
20250108,142000,3190757,2190,2190,2190,2190,0
|
|
20250108,141900,3190757,2190,2190,2190,2190,0
|
|
20250108,141800,3190757,2190,2190,2190,2190,0
|
|
20250108,141700,3190757,2190,2190,2190,2190,0
|
|
20250108,141600,3190757,2190,2190,2190,2190,0
|
|
20250108,141500,3190757,2190,2190,2190,2190,0
|
|
20250108,141400,3190757,2190,2190,2190,2190,0
|
|
20250108,141300,3190757,2190,2190,2190,2190,0
|
|
20250108,141200,3190757,2190,2190,2190,2190,0
|
|
20250108,141100,3190757,2190,2190,2190,2190,0
|
|
20250108,141000,3190757,2190,2190,2190,2190,0
|
|
20250108,140900,3190757,2190,2190,2190,2190,0
|
|
20250108,140800,3190757,2190,2190,2190,2190,0
|
|
20250108,140700,3190757,2190,2190,2190,2190,0
|
|
20250108,140600,3190757,2190,2190,2190,2190,0
|
|
20250108,140500,3190757,2190,2190,2190,2190,0
|
|
20250108,140400,3190757,2190,2190,2190,2190,0
|
|
20250108,140300,3190757,2190,2190,2190,2190,0
|
|
20250108,140200,3190757,2190,2190,2190,2190,0
|
|
20250108,140100,3190757,2190,2190,2190,2190,0
|
|
20250108,140000,3190757,2190,2190,2190,2190,0
|
|
20250108,135900,3190757,2190,2190,2190,2190,0
|
|
20250108,135800,3190757,2190,2190,2190,2190,0
|
|
20250108,135700,3190757,2190,2190,2190,2190,0
|
|
20250108,135600,3190757,2190,2190,2190,2190,0
|
|
20250108,135500,3190757,2190,2100,2190,2100,10
|
|
20250108,135400,3169667,2100,2100,2100,2100,0
|
|
20250108,135300,3169667,2100,2100,2100,2100,0
|
|
20250108,135200,3169667,2100,2100,2100,2100,0
|
|
20250108,135100,3169667,2100,2100,2100,2100,0
|
|
20250108,135000,3169667,2100,2100,2100,2100,0
|
|
20250108,134900,3169667,2100,2100,2100,2100,0
|
|
20250108,134800,3169667,2100,2100,2100,2100,0
|
|
20250108,134700,3169667,2100,2100,2100,2100,0
|
|
20250108,134600,3169667,2100,2100,2100,2100,0
|
|
20250108,134500,3169667,2100,2100,2100,2100,0
|
|
20250108,134400,3169667,2100,2100,2100,2100,1
|
|
20250108,134300,3167567,2000,2000,2000,2000,0
|
|
20250108,134200,3167567,2000,2000,2000,2000,0
|
|
20250108,134100,3167567,2000,2000,2000,2000,0
|
|
20250108,134000,3167567,2000,2000,2000,2000,3
|
|
20250108,133900,3161567,2000,2000,2000,2000,0
|
|
20250108,133800,3161567,2000,2000,2000,2000,0
|
|
20250108,133700,3161567,2000,2000,2000,2000,0
|
|
20250108,133600,3161567,2000,2000,2000,2000,0
|
|
20250108,133500,3161567,2000,2000,2000,2000,0
|
|
20250108,133400,3161567,2000,2000,2000,2000,0
|
|
20250108,133300,3161567,2000,2000,2000,2000,0
|
|
20250108,133200,3161567,2000,2000,2000,2000,0
|
|
20250108,133100,3161567,2000,2000,2000,2000,0
|
|
20250108,133000,3161567,2000,2000,2000,2000,0
|
|
20250108,132900,3161567,2000,2000,2000,2000,0
|
|
20250108,132800,3161567,2000,2000,2000,2000,0
|
|
20250108,132700,3161567,2000,2000,2000,2000,0
|
|
20250108,132600,3161567,2000,2000,2000,2000,0
|
|
20250108,132500,3161567,2000,2000,2000,2000,0
|
|
20250108,132400,3161567,2000,2000,2000,2000,0
|
|
20250108,132300,3161567,2000,2000,2000,2000,0
|
|
20250108,132200,3161567,2000,2000,2000,2000,0
|
|
20250108,132100,3161567,2000,2000,2000,2000,0
|
|
20250108,132000,3161567,2000,2000,2000,2000,0
|
|
20250108,131900,3161567,2000,2000,2000,2000,0
|
|
20250108,131800,3161567,2000,2000,2000,2000,0
|
|
20250108,131700,3161567,2000,2000,2000,2000,0
|
|
20250108,131600,3161567,2000,2000,2000,2000,0
|
|
20250108,131500,3161567,2000,2000,2000,2000,0
|
|
20250108,131400,3161567,2000,2000,2000,2000,0
|
|
20250108,131300,3161567,2000,2000,2000,2000,0
|
|
20250108,131200,3161567,2000,2000,2000,2000,0
|
|
20250108,131100,3161567,2000,2000,2000,2000,0
|
|
20250108,131000,3161567,2000,2000,2000,2000,0
|
|
20250108,130900,3161567,2000,2000,2000,2000,2
|
|
20250108,130800,3157567,2000,2000,2000,2000,0
|
|
20250108,130700,3157567,2000,2000,2000,2000,0
|
|
20250108,130600,3157567,2000,2000,2000,2000,0
|
|
20250108,130500,3157567,2000,2000,2000,2000,0
|
|
20250108,130400,3157567,2000,2000,2000,2000,0
|
|
20250108,130300,3157567,2000,2000,2000,2000,0
|
|
20250108,130200,3157567,2000,2000,2000,2000,0
|
|
20250108,130100,3157567,2000,2000,2000,2000,0
|
|
20250108,130000,3157567,2000,2000,2000,2000,0
|
|
20250108,125900,3157567,2000,2000,2000,2000,0
|
|
20250108,125800,3157567,2000,2000,2000,2000,0
|
|
20250108,125700,3157567,2000,2000,2000,2000,0
|
|
20250108,125600,3157567,2000,2000,2000,2000,0
|
|
20250108,125500,3157567,2000,2000,2000,2000,0
|
|
20250108,125400,3157567,2000,2000,2000,2000,0
|
|
20250108,125300,3157567,2000,2000,2000,2000,0
|
|
20250108,125200,3157567,2000,2000,2000,2000,0
|
|
20250108,125100,3157567,2000,2000,2000,2000,0
|
|
20250108,125000,3157567,2000,2000,2000,2000,0
|
|
20250108,124900,3157567,2000,2000,2000,2000,0
|
|
20250108,124800,3157567,2000,2000,2000,2000,0
|
|
20250108,124700,3157567,2000,2000,2000,2000,0
|
|
20250108,124600,3157567,2000,2000,2000,2000,0
|
|
20250108,124500,3157567,2000,2000,2000,2000,0
|
|
20250108,124400,3157567,2000,2000,2000,2000,0
|
|
20250108,124300,3157567,2000,2000,2000,2000,0
|
|
20250108,124200,3157567,2000,2000,2000,2000,0
|
|
20250108,124100,3157567,2000,2000,2000,2000,0
|
|
20250108,124000,3157567,2000,2000,2000,2000,0
|
|
20250108,123900,3157567,2000,2000,2000,2000,0
|
|
20250108,123800,3157567,2000,2000,2000,2000,0
|
|
20250108,123700,3157567,2000,2000,2000,2000,0
|
|
20250108,123600,3157567,2000,2000,2000,2000,0
|
|
20250108,123500,3157567,2000,2000,2000,2000,0
|
|
20250108,123400,3157567,2000,2000,2000,2000,0
|
|
20250108,123300,3157567,2000,2000,2000,2000,0
|
|
20250108,123200,3157567,2000,2000,2000,2000,0
|
|
20250108,123100,3157567,2000,2000,2000,2000,0
|
|
20250108,123000,3157567,2000,2000,2000,2000,0
|
|
20250108,122900,3157567,2000,2000,2000,2000,0
|
|
20250108,122800,3157567,2000,2000,2000,2000,0
|
|
20250108,122700,3157567,2000,2000,2000,2000,0
|
|
20250108,122600,3157567,2000,2000,2000,2000,0
|
|
20250108,122500,3157567,2000,2000,2000,2000,0
|
|
20250108,122400,3157567,2000,2000,2000,2000,0
|
|
20250108,122300,3157567,2000,2000,2000,2000,0
|
|
20250108,122200,3157567,2000,2000,2000,2000,0
|
|
20250108,122100,3157567,2000,2000,2000,2000,0
|
|
20250108,122000,3157567,2000,2000,2000,2000,0
|
|
20250108,121900,3157567,2000,2000,2000,2000,0
|
|
20250108,121800,3157567,2000,2000,2000,2000,0
|
|
20250108,121700,3157567,2000,2000,2000,2000,0
|
|
20250108,121600,3157567,2000,2000,2000,2000,0
|
|
20250108,121500,3157567,2000,2000,2000,2000,0
|
|
20250108,121400,3157567,2000,2000,2000,2000,0
|
|
20250108,121300,3157567,2000,2000,2000,2000,0
|
|
20250108,121200,3157567,2000,2000,2000,2000,0
|
|
20250108,121100,3157567,2000,2000,2000,2000,0
|
|
20250108,121000,3157567,2000,2000,2000,2000,0
|
|
20250108,120900,3157567,2000,2000,2000,2000,0
|
|
20250108,120800,3157567,2000,2000,2000,2000,0
|
|
20250108,120700,3157567,2000,2000,2000,2000,0
|
|
20250108,120600,3157567,2000,2000,2000,2000,0
|
|
20250108,120500,3157567,2000,2000,2000,2000,0
|
|
20250108,120400,3157567,2000,2000,2000,2000,0
|
|
20250108,120300,3157567,2000,2000,2000,2000,0
|
|
20250108,120200,3157567,2000,2000,2000,2000,0
|
|
20250108,120100,3157567,2000,2000,2000,2000,0
|
|
20250108,120000,3157567,2000,2000,2000,2000,0
|
|
20250108,115900,3157567,2000,2000,2000,2000,0
|
|
20250108,115800,3157567,2000,2000,2000,2000,0
|
|
20250108,115700,3157567,2000,2000,2000,2000,0
|
|
20250108,115600,3157567,2000,2000,2000,2000,0
|
|
20250108,115500,3157567,2000,2000,2000,2000,0
|
|
20250108,115400,3157567,2000,2000,2000,2000,0
|
|
20250108,115300,3157567,2000,2000,2000,2000,0
|
|
20250108,115200,3157567,2000,2000,2000,2000,0
|
|
20250108,115100,3157567,2000,2000,2000,2000,0
|
|
20250108,115000,3157567,2000,2000,2000,2000,0
|
|
20250108,114900,3157567,2000,2000,2000,2000,0
|
|
20250108,114800,3157567,2000,1985,2000,1985,517
|
|
20250108,114700,2131277,2000,2000,2000,2000,0
|
|
20250108,114600,2131277,2000,2000,2000,2000,0
|
|
20250108,114500,2131277,2000,2000,2000,2000,0
|
|
20250108,114400,2131277,2000,2000,2000,2000,0
|
|
20250108,114300,2131277,2000,2000,2000,2000,0
|
|
20250108,114200,2131277,2000,2000,2000,2000,0
|
|
20250108,114100,2131277,2000,2000,2000,2000,0
|
|
20250108,114000,2131277,2000,2000,2000,2000,0
|
|
20250108,113900,2131277,2000,2000,2000,2000,0
|
|
20250108,113800,2131277,2000,2000,2000,2000,0
|
|
20250108,113700,2131277,2000,2000,2000,2000,0
|
|
20250108,113600,2131277,2000,2000,2000,2000,0
|
|
20250108,113500,2131277,2000,2000,2000,2000,0
|
|
20250108,113400,2131277,2000,2000,2000,2000,0
|
|
20250108,113300,2131277,2000,2000,2000,2000,0
|
|
20250108,113200,2131277,2000,2000,2000,2000,0
|
|
20250108,113100,2131277,2000,2000,2000,2000,0
|
|
20250108,113000,2131277,2000,2000,2000,2000,0
|
|
20250108,112900,2131277,2000,2000,2000,2000,0
|
|
20250108,112800,2131277,2000,2000,2000,2000,0
|
|
20250108,112700,2131277,2000,2000,2000,2000,0
|
|
20250108,112600,2131277,2000,2000,2000,2000,0
|
|
20250108,112500,2131277,2000,2000,2000,2000,0
|
|
20250108,112400,2131277,2000,2000,2000,2000,0
|
|
20250108,112300,2131277,2000,2000,2000,2000,0
|
|
20250108,112200,2131277,2000,2000,2000,2000,2
|
|
20250108,112100,2127277,1985,1985,1985,1985,0
|
|
20250108,112000,2127277,1985,1985,1985,1985,0
|
|
20250108,111900,2127277,1985,1985,1985,1985,0
|
|
20250108,111800,2127277,1985,1985,1985,1985,0
|
|
20250108,111700,2127277,1985,1985,1985,1985,0
|
|
20250108,111600,2127277,1985,1985,1985,1985,0
|
|
20250108,111500,2127277,1985,1985,1985,1985,0
|
|
20250108,111400,2127277,1985,1985,1985,1985,0
|
|
20250108,111300,2127277,1985,1985,1985,1985,0
|
|
20250108,111200,2127277,1985,1985,1985,1985,0
|
|
20250108,111100,2127277,1985,1985,1985,1985,0
|
|
20250108,111000,2127277,1985,1985,1985,1985,0
|
|
20250108,110900,2127277,1985,1985,1985,1985,0
|
|
20250108,110800,2127277,1985,1985,1985,1985,0
|
|
20250108,110700,2127277,1985,1985,1985,1985,0
|
|
20250108,110600,2127277,1985,1985,1985,1985,0
|
|
20250108,110500,2127277,1985,1985,1985,1985,188
|
|
20250108,110400,1754097,1985,1985,1985,1985,0
|
|
20250108,110300,1754097,1985,1985,1985,1985,0
|
|
20250108,110200,1754097,1985,1985,1985,1985,0
|
|
20250108,110100,1754097,1985,1985,1985,1985,0
|
|
20250108,110000,1754097,1985,1985,1985,1985,298
|
|
20250108,105900,1162567,1985,1985,1985,1985,0
|
|
20250108,105800,1162567,1985,1985,1985,1985,0
|
|
20250108,105700,1162567,1985,1985,1985,1985,0
|
|
20250108,105600,1162567,1985,1985,1985,1985,0
|
|
20250108,105500,1162567,1985,1985,1985,1985,0
|
|
20250108,105400,1162567,1985,1985,1985,1985,0
|
|
20250108,105300,1162567,1985,1985,1985,1985,0
|
|
20250108,105200,1162567,1985,1985,1985,1985,0
|
|
20250108,105100,1162567,1985,1985,1985,1985,0
|
|
20250108,105000,1162567,1985,1985,1985,1985,0
|
|
20250108,104900,1162567,1985,1985,1985,1985,0
|
|
20250108,104800,1162567,1985,1985,1985,1985,0
|
|
20250108,104700,1162567,1985,1985,1985,1985,0
|
|
20250108,104600,1162567,1985,1985,1985,1985,0
|
|
20250108,104500,1162567,1985,1985,1985,1985,0
|
|
20250108,104400,1162567,1985,1985,1985,1985,0
|
|
20250108,104300,1162567,1985,1985,1985,1985,0
|
|
20250108,104200,1162567,1985,1985,1985,1985,0
|
|
20250108,104100,1162567,1985,1985,1985,1985,0
|
|
20250108,104000,1162567,1985,1985,1985,1985,0
|
|
20250108,103900,1162567,1985,1985,1985,1985,0
|
|
20250108,103800,1162567,1985,1985,1985,1985,0
|
|
20250108,103700,1162567,1985,1985,1985,1985,0
|
|
20250108,103600,1162567,1985,1985,1985,1985,0
|
|
20250108,103500,1162567,1985,1985,1985,1985,0
|
|
20250108,103400,1162567,1985,1985,1985,1985,0
|
|
20250108,103300,1162567,1985,1985,1985,1985,0
|
|
20250108,103200,1162567,1985,1985,1985,1985,0
|
|
20250108,103100,1162567,1985,1985,1985,1985,0
|
|
20250108,103000,1162567,1985,1985,1985,1985,0
|
|
20250108,102900,1162567,1985,1985,1985,1985,0
|
|
20250108,102800,1162567,1985,1985,1985,1985,0
|
|
20250108,102700,1162567,1985,1985,1985,1985,0
|
|
20250108,102600,1162567,1985,1985,1985,1985,0
|
|
20250108,102500,1162567,1985,1985,1985,1985,0
|
|
20250108,102400,1162567,1985,1985,1985,1985,0
|
|
20250108,102300,1162567,1985,1985,1985,1985,0
|
|
20250108,102200,1162567,1985,1985,1985,1985,0
|
|
20250108,102100,1162567,1985,1985,1985,1985,0
|
|
20250108,102000,1162567,1985,1985,1985,1985,0
|
|
20250108,101900,1162567,1985,1985,1985,1985,0
|
|
20250108,101800,1162567,1985,1985,1985,1985,0
|
|
20250108,101700,1162567,1985,1985,1985,1985,0
|
|
20250108,101600,1162567,1985,1985,1985,1985,0
|
|
20250108,101500,1162567,1985,1985,1985,1985,0
|
|
20250108,101400,1162567,1985,1985,1985,1985,0
|
|
20250108,101300,1162567,1985,1985,1985,1985,0
|
|
20250108,101200,1162567,1985,1985,1985,1985,0
|
|
20250108,101100,1162567,1985,1985,1985,1985,0
|
|
20250108,101000,1162567,1985,1985,1985,1985,0
|
|
20250108,100900,1162567,1985,1985,1985,1985,0
|
|
20250108,100800,1162567,1985,1985,1985,1985,0
|
|
20250108,100700,1162567,1985,1985,1985,1985,0
|
|
20250108,100600,1162567,1985,1985,1985,1985,0
|
|
20250108,100500,1162567,1985,1985,1985,1985,0
|
|
20250108,100400,1162567,1985,1985,1985,1985,0
|
|
20250108,100300,1162567,1985,1985,1985,1985,0
|
|
20250108,100200,1162567,1985,1985,1985,1985,0
|
|
20250108,100100,1162567,1985,1985,1985,1985,0
|
|
20250108,100000,1162567,1985,1985,1985,1985,0
|
|
20250108,095900,1162567,1985,1985,1985,1985,0
|
|
20250108,095800,1162567,1985,1985,1985,1985,0
|
|
20250108,095700,1162567,1985,1985,1985,1985,0
|
|
20250108,095600,1162567,1985,1985,1985,1985,0
|
|
20250108,095500,1162567,1985,1985,1985,1985,0
|
|
20250108,095400,1162567,1985,1985,1985,1985,0
|
|
20250108,095300,1162567,1985,1985,1985,1985,0
|
|
20250108,095200,1162567,1985,1985,1985,1985,0
|
|
20250108,095100,1162567,1985,1985,1985,1985,0
|
|
20250108,095000,1162567,1985,1985,1985,1985,0
|
|
20250108,094900,1162567,1985,1985,1985,1985,0
|
|
20250108,094800,1162567,1985,1985,1985,1985,0
|
|
20250108,094700,1162567,1985,1985,1985,1985,0
|
|
20250108,094600,1162567,1985,1985,1985,1985,0
|
|
20250108,094500,1162567,1985,1968,1985,1968,10
|
|
20250108,094400,1142853,1968,1968,1968,1968,0
|
|
20250108,094300,1142853,1968,1968,1968,1968,0
|
|
20250108,094200,1142853,1968,1968,1968,1968,0
|
|
20250108,094100,1142853,1968,1968,1968,1968,0
|
|
20250108,094000,1142853,1968,1968,1968,1968,0
|
|
20250108,093900,1142853,1968,1968,1968,1968,0
|
|
20250108,093800,1142853,1968,1968,1968,1968,0
|
|
20250108,093700,1142853,1968,1968,1968,1968,1
|
|
20250108,093600,1140885,1900,1900,1900,1900,0
|
|
20250108,093500,1140885,1900,1900,1900,1900,0
|
|
20250108,093400,1140885,1900,1900,1900,1900,0
|
|
20250108,093300,1140885,1900,1900,1900,1900,0
|
|
20250108,093200,1140885,1900,1900,1900,1900,0
|
|
20250108,093100,1140885,1900,1900,1900,1900,0
|
|
20250108,093000,1140885,1900,1900,1900,1900,10
|
|
20250108,092900,1121885,2090,2090,2090,2090,0
|
|
20250108,092800,1121885,2090,2090,2090,2090,0
|
|
20250108,092700,1121885,2090,2090,2090,2090,0
|
|
20250108,092600,1121885,2090,2090,2090,2090,0
|
|
20250108,092500,1121885,2090,2090,2090,2090,0
|
|
20250108,092400,1121885,2090,2090,2090,2090,0
|
|
20250108,092300,1121885,2090,2090,2090,2090,0
|
|
20250108,092200,1121885,2090,2090,2090,2090,0
|
|
20250108,092100,1121885,2090,2090,2090,2090,0
|
|
20250108,092000,1121885,2090,2090,2090,2090,0
|
|
20250108,091900,1121885,2090,2090,2090,2090,0
|
|
20250108,091800,1121885,2090,2090,2090,2090,0
|
|
20250108,091700,1121885,2090,2090,2090,2090,0
|
|
20250108,091600,1121885,2090,2090,2090,2090,0
|
|
20250108,091500,1121885,2090,2090,2090,2090,0
|
|
20250108,091400,1121885,2090,2090,2090,2090,0
|
|
20250108,091300,1121885,2090,2090,2090,2090,0
|
|
20250108,091200,1121885,2090,2090,2090,2090,0
|
|
20250108,091100,1121885,2090,2090,2090,2090,0
|
|
20250108,091000,1121885,2090,2090,2090,2090,0
|
|
20250108,090900,1121885,2090,2090,2090,2090,0
|
|
20250108,090800,1121885,2090,2090,2090,2090,0
|
|
20250108,090700,1121885,2090,2090,2090,2090,0
|
|
20250108,090600,1121885,2090,2000,2090,2000,10
|
|
20250108,090500,1101705,2000,2000,2000,2000,0
|
|
20250108,090400,1101705,2000,2000,2000,2000,0
|
|
20250108,090300,1101705,2000,2000,2000,2000,0
|
|
20250108,090200,1101705,2000,2000,2000,2000,0
|
|
20250108,090100,1101705,2000,2000,2000,2000,2
|
|
20250108,090000,1097705,1985,1985,1985,1985,553
|