723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210000,4268495,1979,1979,1979,1979,2
|
|
20250109,205900,4268495,1979,1979,1979,1979,0
|
|
20250109,205800,4268495,1979,1979,1979,1979,0
|
|
20250109,205700,4268495,1979,1979,1979,1979,0
|
|
20250109,205600,4268495,1979,1979,1979,1979,0
|
|
20250109,205500,4268495,1979,1979,1979,1979,0
|
|
20250109,205400,4268495,1979,1979,1979,1979,0
|
|
20250109,205300,4268495,1979,1979,1979,1979,0
|
|
20250109,205200,4268495,1979,1979,1979,1979,0
|
|
20250109,205100,4268495,1979,1979,1979,1979,0
|
|
20250109,205000,4268495,1979,1979,1979,1979,0
|
|
20250109,204900,4268495,1979,1979,1979,1979,0
|
|
20250109,204800,4268495,1979,1979,1979,1979,0
|
|
20250109,204700,4268495,1979,1979,1979,1979,0
|
|
20250109,204600,4268495,1979,1979,1979,1979,0
|
|
20250109,204500,4268495,1979,1979,1979,1979,0
|
|
20250109,204400,4268495,1979,1979,1979,1979,0
|
|
20250109,204300,4268495,1979,1979,1979,1979,0
|
|
20250109,204200,4268495,1979,1979,1979,1979,0
|
|
20250109,204100,4268495,1979,1979,1979,1979,0
|
|
20250109,204000,4268495,1979,1979,1979,1979,0
|
|
20250109,203900,4268495,1979,1979,1979,1979,0
|
|
20250109,203800,4268495,1979,1979,1979,1979,0
|
|
20250109,203700,4268495,1979,1979,1979,1979,0
|
|
20250109,203600,4268495,1979,1979,1979,1979,0
|
|
20250109,203500,4268495,1979,1979,1979,1979,0
|
|
20250109,203400,4268495,1979,1979,1979,1979,0
|
|
20250109,203300,4268495,1979,1979,1979,1979,0
|
|
20250109,203200,4268495,1979,1979,1979,1979,0
|
|
20250109,203100,4268495,1979,1979,1979,1979,0
|
|
20250109,203000,4268495,1979,1979,1979,1979,2
|
|
20250109,202900,4268495,1979,1979,1979,1979,0
|
|
20250109,202800,4268495,1979,1979,1979,1979,0
|
|
20250109,202700,4268495,1979,1979,1979,1979,0
|
|
20250109,202600,4268495,1979,1979,1979,1979,0
|
|
20250109,202500,4268495,1979,1979,1979,1979,0
|
|
20250109,202400,4268495,1979,1979,1979,1979,0
|
|
20250109,202300,4268495,1979,1979,1979,1979,0
|
|
20250109,202200,4268495,1979,1979,1979,1979,0
|
|
20250109,202100,4268495,1979,1979,1979,1979,0
|
|
20250109,202000,4268495,1979,1979,1979,1979,0
|
|
20250109,201900,4268495,1979,1979,1979,1979,0
|
|
20250109,201800,4268495,1979,1979,1979,1979,0
|
|
20250109,201700,4268495,1979,1979,1979,1979,0
|
|
20250109,201600,4268495,1979,1979,1979,1979,0
|
|
20250109,201500,4268495,1979,1979,1979,1979,0
|
|
20250109,201400,4268495,1979,1979,1979,1979,0
|
|
20250109,201300,4268495,1979,1979,1979,1979,0
|
|
20250109,201200,4268495,1979,1979,1979,1979,0
|
|
20250109,201100,4268495,1979,1979,1979,1979,0
|
|
20250109,201000,4268495,1979,1979,1979,1979,0
|
|
20250109,200900,4268495,1979,1979,1979,1979,0
|
|
20250109,200800,4268495,1979,1979,1979,1979,0
|
|
20250109,200700,4268495,1979,1979,1979,1979,0
|
|
20250109,200600,4268495,1979,1979,1979,1979,0
|
|
20250109,200500,4268495,1979,1979,1979,1979,0
|
|
20250109,200400,4268495,1979,1979,1979,1979,0
|
|
20250109,200300,4268495,1979,1979,1979,1979,0
|
|
20250109,200200,4268495,1979,1979,1979,1979,0
|
|
20250109,200100,4268495,1979,1979,1979,1979,0
|
|
20250109,200000,4268495,1979,1979,1979,1979,2
|
|
20250109,195900,4268495,1979,1979,1979,1979,0
|
|
20250109,195800,4268495,1979,1979,1979,1979,0
|
|
20250109,195700,4268495,1979,1979,1979,1979,0
|
|
20250109,195600,4268495,1979,1979,1979,1979,0
|
|
20250109,195500,4268495,1979,1979,1979,1979,0
|
|
20250109,195400,4268495,1979,1979,1979,1979,0
|
|
20250109,195300,4268495,1979,1979,1979,1979,0
|
|
20250109,195200,4268495,1979,1979,1979,1979,0
|
|
20250109,195100,4268495,1979,1979,1979,1979,0
|
|
20250109,195000,4268495,1979,1979,1979,1979,0
|
|
20250109,194900,4268495,1979,1979,1979,1979,0
|
|
20250109,194800,4268495,1979,1979,1979,1979,0
|
|
20250109,194700,4268495,1979,1979,1979,1979,0
|
|
20250109,194600,4268495,1979,1979,1979,1979,0
|
|
20250109,194500,4268495,1979,1979,1979,1979,0
|
|
20250109,194400,4268495,1979,1979,1979,1979,0
|
|
20250109,194300,4268495,1979,1979,1979,1979,0
|
|
20250109,194200,4268495,1979,1979,1979,1979,0
|
|
20250109,194100,4268495,1979,1979,1979,1979,0
|
|
20250109,194000,4268495,1979,1979,1979,1979,0
|
|
20250109,193900,4268495,1979,1979,1979,1979,0
|
|
20250109,193800,4268495,1979,1979,1979,1979,0
|
|
20250109,193700,4268495,1979,1979,1979,1979,0
|
|
20250109,193600,4268495,1979,1979,1979,1979,0
|
|
20250109,193500,4268495,1979,1979,1979,1979,0
|
|
20250109,193400,4268495,1979,1979,1979,1979,0
|
|
20250109,193300,4268495,1979,1979,1979,1979,0
|
|
20250109,193200,4268495,1979,1979,1979,1979,0
|
|
20250109,193100,4268495,1979,1979,1979,1979,0
|
|
20250109,193000,4268495,1979,1979,1979,1979,2
|
|
20250109,192900,4268495,1979,1979,1979,1979,0
|
|
20250109,192800,4268495,1979,1979,1979,1979,0
|
|
20250109,192700,4268495,1979,1979,1979,1979,0
|
|
20250109,192600,4268495,1979,1979,1979,1979,0
|
|
20250109,192500,4268495,1979,1979,1979,1979,0
|
|
20250109,192400,4268495,1979,1979,1979,1979,0
|
|
20250109,192300,4268495,1979,1979,1979,1979,0
|
|
20250109,192200,4268495,1979,1979,1979,1979,0
|
|
20250109,192100,4268495,1979,1979,1979,1979,0
|
|
20250109,192000,4268495,1979,1979,1979,1979,0
|
|
20250109,191900,4268495,1979,1979,1979,1979,0
|
|
20250109,191800,4268495,1979,1979,1979,1979,0
|
|
20250109,191700,4268495,1979,1979,1979,1979,0
|
|
20250109,191600,4268495,1979,1979,1979,1979,0
|
|
20250109,191500,4268495,1979,1979,1979,1979,0
|
|
20250109,191400,4268495,1979,1979,1979,1979,0
|
|
20250109,191300,4268495,1979,1979,1979,1979,0
|
|
20250109,191200,4268495,1979,1979,1979,1979,0
|
|
20250109,191100,4268495,1979,1979,1979,1979,0
|
|
20250109,191000,4268495,1979,1979,1979,1979,0
|
|
20250109,190900,4268495,1979,1979,1979,1979,0
|
|
20250109,190800,4268495,1979,1979,1979,1979,0
|
|
20250109,190700,4268495,1979,1979,1979,1979,0
|
|
20250109,190600,4268495,1979,1979,1979,1979,0
|
|
20250109,190500,4268495,1979,1979,1979,1979,0
|
|
20250109,190400,4268495,1979,1979,1979,1979,0
|
|
20250109,190300,4268495,1979,1979,1979,1979,0
|
|
20250109,190200,4268495,1979,1979,1979,1979,0
|
|
20250109,190100,4268495,1979,1979,1979,1979,0
|
|
20250109,190000,4268495,1979,1979,1979,1979,2
|
|
20250109,185900,4268495,1979,1979,1979,1979,0
|
|
20250109,185800,4268495,1979,1979,1979,1979,0
|
|
20250109,185700,4268495,1979,1979,1979,1979,0
|
|
20250109,185600,4268495,1979,1979,1979,1979,0
|
|
20250109,185500,4268495,1979,1979,1979,1979,0
|
|
20250109,185400,4268495,1979,1979,1979,1979,0
|
|
20250109,185300,4268495,1979,1979,1979,1979,0
|
|
20250109,185200,4268495,1979,1979,1979,1979,0
|
|
20250109,185100,4268495,1979,1979,1979,1979,0
|
|
20250109,185000,4268495,1979,1979,1979,1979,0
|
|
20250109,184900,4268495,1979,1979,1979,1979,0
|
|
20250109,184800,4268495,1979,1979,1979,1979,0
|
|
20250109,184700,4268495,1979,1979,1979,1979,0
|
|
20250109,184600,4268495,1979,1979,1979,1979,0
|
|
20250109,184500,4268495,1979,1979,1979,1979,0
|
|
20250109,184400,4268495,1979,1979,1979,1979,0
|
|
20250109,184300,4268495,1979,1979,1979,1979,0
|
|
20250109,184200,4268495,1979,1979,1979,1979,0
|
|
20250109,184100,4268495,1979,1979,1979,1979,0
|
|
20250109,184000,4268495,1979,1979,1979,1979,0
|
|
20250109,183900,4268495,1979,1979,1979,1979,0
|
|
20250109,183800,4268495,1979,1979,1979,1979,0
|
|
20250109,183700,4268495,1979,1979,1979,1979,0
|
|
20250109,183600,4268495,1979,1979,1979,1979,0
|
|
20250109,183500,4268495,1979,1979,1979,1979,0
|
|
20250109,183400,4268495,1979,1979,1979,1979,0
|
|
20250109,183300,4268495,1979,1979,1979,1979,0
|
|
20250109,183200,4268495,1979,1979,1979,1979,0
|
|
20250109,183100,4268495,1979,1979,1979,1979,0
|
|
20250109,183000,4268495,1979,1979,1979,1979,2
|
|
20250109,182900,4268495,1979,1979,1979,1979,0
|
|
20250109,182800,4268495,1979,1979,1979,1979,0
|
|
20250109,182700,4268495,1979,1979,1979,1979,0
|
|
20250109,182600,4268495,1979,1979,1979,1979,0
|
|
20250109,182500,4268495,1979,1979,1979,1979,0
|
|
20250109,182400,4268495,1979,1979,1979,1979,0
|
|
20250109,182300,4268495,1979,1979,1979,1979,0
|
|
20250109,182200,4268495,1979,1979,1979,1979,0
|
|
20250109,182100,4268495,1979,1979,1979,1979,0
|
|
20250109,182000,4268495,1979,1979,1979,1979,0
|
|
20250109,181900,4268495,1979,1979,1979,1979,0
|
|
20250109,181800,4268495,1979,1979,1979,1979,0
|
|
20250109,181700,4268495,1979,1979,1979,1979,0
|
|
20250109,181600,4268495,1979,1979,1979,1979,0
|
|
20250109,181500,4268495,1979,1979,1979,1979,0
|
|
20250109,181400,4268495,1979,1979,1979,1979,0
|
|
20250109,181300,4268495,1979,1979,1979,1979,0
|
|
20250109,181200,4268495,1979,1979,1979,1979,0
|
|
20250109,181100,4268495,1979,1979,1979,1979,0
|
|
20250109,181000,4268495,1979,1979,1979,1979,0
|
|
20250109,180900,4268495,1979,1979,1979,1979,0
|
|
20250109,180800,4268495,1979,1979,1979,1979,0
|
|
20250109,180700,4268495,1979,1979,1979,1979,0
|
|
20250109,180600,4268495,1979,1979,1979,1979,0
|
|
20250109,180500,4268495,1979,1979,1979,1979,0
|
|
20250109,180400,4268495,1979,1979,1979,1979,0
|
|
20250109,180300,4268495,1979,1979,1979,1979,0
|
|
20250109,180200,4268495,1979,1979,1979,1979,0
|
|
20250109,180100,4268495,1979,1979,1979,1979,0
|
|
20250109,180000,4268495,1979,1979,1979,1979,2
|
|
20250109,175900,4268495,1979,1979,1979,1979,0
|
|
20250109,175800,4268495,1979,1979,1979,1979,0
|
|
20250109,175700,4268495,1979,1979,1979,1979,0
|
|
20250109,175600,4268495,1979,1979,1979,1979,0
|
|
20250109,175500,4268495,1979,1979,1979,1979,0
|
|
20250109,175400,4268495,1979,1979,1979,1979,0
|
|
20250109,175300,4268495,1979,1979,1979,1979,0
|
|
20250109,175200,4268495,1979,1979,1979,1979,0
|
|
20250109,175100,4268495,1979,1979,1979,1979,0
|
|
20250109,175000,4268495,1979,1979,1979,1979,0
|
|
20250109,174900,4268495,1979,1979,1979,1979,0
|
|
20250109,174800,4268495,1979,1979,1979,1979,0
|
|
20250109,174700,4268495,1979,1979,1979,1979,0
|
|
20250109,174600,4268495,1979,1979,1979,1979,0
|
|
20250109,174500,4268495,1979,1979,1979,1979,0
|
|
20250109,174400,4268495,1979,1979,1979,1979,0
|
|
20250109,174300,4268495,1979,1979,1979,1979,0
|
|
20250109,174200,4268495,1979,1979,1979,1979,0
|
|
20250109,174100,4268495,1979,1979,1979,1979,0
|
|
20250109,174000,4268495,1979,1979,1979,1979,0
|
|
20250109,173900,4268495,1979,1979,1979,1979,0
|
|
20250109,173800,4268495,1979,1979,1979,1979,0
|
|
20250109,173700,4268495,1979,1979,1979,1979,0
|
|
20250109,173600,4268495,1979,1979,1979,1979,0
|
|
20250109,173500,4268495,1979,1979,1979,1979,0
|
|
20250109,173400,4268495,1979,1979,1979,1979,0
|
|
20250109,173300,4268495,1979,1979,1979,1979,0
|
|
20250109,173200,4268495,1979,1979,1979,1979,0
|
|
20250109,173100,4268495,1979,1979,1979,1979,0
|
|
20250109,173000,4268495,1979,1979,1979,1979,2
|
|
20250109,172900,4268495,1979,1979,1979,1979,0
|
|
20250109,172800,4268495,1979,1979,1979,1979,0
|
|
20250109,172700,4268495,1979,1979,1979,1979,0
|
|
20250109,172600,4268495,1979,1979,1979,1979,0
|
|
20250109,172500,4268495,1979,1979,1979,1979,0
|
|
20250109,172400,4268495,1979,1979,1979,1979,0
|
|
20250109,172300,4268495,1979,1979,1979,1979,0
|
|
20250109,172200,4268495,1979,1979,1979,1979,0
|
|
20250109,172100,4268495,1979,1979,1979,1979,0
|
|
20250109,172000,4268495,1979,1979,1979,1979,0
|
|
20250109,171900,4268495,1979,1979,1979,1979,0
|
|
20250109,171800,4268495,1979,1979,1979,1979,0
|
|
20250109,171700,4268495,1979,1979,1979,1979,0
|
|
20250109,171600,4268495,1979,1979,1979,1979,0
|
|
20250109,171500,4268495,1979,1979,1979,1979,0
|
|
20250109,171400,4268495,1979,1979,1979,1979,0
|
|
20250109,171300,4268495,1979,1979,1979,1979,0
|
|
20250109,171200,4268495,1979,1979,1979,1979,0
|
|
20250109,171100,4268495,1979,1979,1979,1979,0
|
|
20250109,171000,4268495,1979,1979,1979,1979,0
|
|
20250109,170900,4268495,1979,1979,1979,1979,0
|
|
20250109,170800,4268495,1979,1979,1979,1979,0
|
|
20250109,170700,4268495,1979,1979,1979,1979,0
|
|
20250109,170600,4268495,1979,1979,1979,1979,0
|
|
20250109,170500,4268495,1979,1979,1979,1979,0
|
|
20250109,170400,4268495,1979,1979,1979,1979,0
|
|
20250109,170300,4268495,1979,1979,1979,1979,0
|
|
20250109,170200,4268495,1979,1979,1979,1979,0
|
|
20250109,170100,4268495,1979,1979,1979,1979,0
|
|
20250109,170000,4268495,1979,1979,1979,1979,2
|
|
20250109,165900,4268495,1979,1979,1979,1979,0
|
|
20250109,165800,4268495,1979,1979,1979,1979,0
|
|
20250109,165700,4268495,1979,1979,1979,1979,0
|
|
20250109,165600,4268495,1979,1979,1979,1979,0
|
|
20250109,165500,4268495,1979,1979,1979,1979,0
|
|
20250109,165400,4268495,1979,1979,1979,1979,0
|
|
20250109,165300,4268495,1979,1979,1979,1979,0
|
|
20250109,165200,4268495,1979,1979,1979,1979,0
|
|
20250109,165100,4268495,1979,1979,1979,1979,0
|
|
20250109,165000,4268495,1979,1979,1979,1979,0
|
|
20250109,164900,4268495,1979,1979,1979,1979,0
|
|
20250109,164800,4268495,1979,1979,1979,1979,0
|
|
20250109,164700,4268495,1979,1979,1979,1979,0
|
|
20250109,164600,4268495,1979,1979,1979,1979,0
|
|
20250109,164500,4268495,1979,1979,1979,1979,0
|
|
20250109,164400,4268495,1979,1979,1979,1979,0
|
|
20250109,164300,4268495,1979,1979,1979,1979,0
|
|
20250109,164200,4268495,1979,1979,1979,1979,0
|
|
20250109,164100,4268495,1979,1979,1979,1979,0
|
|
20250109,164000,4268495,1979,1979,1979,1979,0
|
|
20250109,163900,4268495,1979,1979,1979,1979,0
|
|
20250109,163800,4268495,1979,1979,1979,1979,0
|
|
20250109,163700,4268495,1979,1979,1979,1979,0
|
|
20250109,163600,4268495,1979,1979,1979,1979,0
|
|
20250109,163500,4268495,1979,1979,1979,1979,0
|
|
20250109,163400,4268495,1979,1979,1979,1979,0
|
|
20250109,163300,4268495,1979,1979,1979,1979,0
|
|
20250109,163200,4268495,1979,1979,1979,1979,0
|
|
20250109,163100,4268495,1979,1979,1979,1979,0
|
|
20250109,163000,4268495,1979,1979,1979,1979,2
|
|
20250109,162900,4268495,1979,1979,1979,1979,0
|
|
20250109,162800,4268495,1979,1979,1979,1979,0
|
|
20250109,162700,4268495,1979,1979,1979,1979,0
|
|
20250109,162600,4268495,1979,1979,1979,1979,0
|
|
20250109,162500,4268495,1979,1979,1979,1979,0
|
|
20250109,162400,4268495,1979,1979,1979,1979,0
|
|
20250109,162300,4268495,1979,1979,1979,1979,0
|
|
20250109,162200,4268495,1979,1979,1979,1979,0
|
|
20250109,162100,4268495,1979,1979,1979,1979,0
|
|
20250109,162000,4268495,1979,1979,1979,1979,0
|
|
20250109,161900,4268495,1979,1979,1979,1979,0
|
|
20250109,161800,4268495,1979,1979,1979,1979,0
|
|
20250109,161700,4268495,1979,1979,1979,1979,0
|
|
20250109,161600,4268495,1979,1979,1979,1979,0
|
|
20250109,161500,4268495,1979,1979,1979,1979,0
|
|
20250109,161400,4268495,1979,1979,1979,1979,0
|
|
20250109,161300,4268495,1979,1979,1979,1979,0
|
|
20250109,161200,4268495,1979,1979,1979,1979,0
|
|
20250109,161100,4268495,1979,1979,1979,1979,0
|
|
20250109,161000,4268495,1979,1979,1979,1979,0
|
|
20250109,160900,4268495,1979,1979,1979,1979,0
|
|
20250109,160800,4268495,1979,1979,1979,1979,0
|
|
20250109,160700,4268495,1979,1979,1979,1979,0
|
|
20250109,160600,4268495,1979,1979,1979,1979,0
|
|
20250109,160500,4268495,1979,1979,1979,1979,0
|
|
20250109,160400,4268495,1979,1979,1979,1979,0
|
|
20250109,160300,4268495,1979,1979,1979,1979,0
|
|
20250109,160200,4268495,1979,1979,1979,1979,0
|
|
20250109,160100,4268495,1979,1979,1979,1979,0
|
|
20250109,160000,4268495,1979,1979,1979,1979,2
|
|
20250109,155900,4268495,1979,1979,1979,1979,0
|
|
20250109,155800,4268495,1979,1979,1979,1979,0
|
|
20250109,155700,4268495,1979,1979,1979,1979,0
|
|
20250109,155600,4268495,1979,1979,1979,1979,0
|
|
20250109,155500,4268495,1979,1979,1979,1979,0
|
|
20250109,155400,4268495,1979,1979,1979,1979,0
|
|
20250109,155300,4268495,1979,1979,1979,1979,0
|
|
20250109,155200,4268495,1979,1979,1979,1979,0
|
|
20250109,155100,4268495,1979,1979,1979,1979,0
|
|
20250109,155000,4268495,1979,1979,1979,1979,0
|
|
20250109,154900,4268495,1979,1979,1979,1979,0
|
|
20250109,154800,4268495,1979,1979,1979,1979,0
|
|
20250109,154700,4268495,1979,1979,1979,1979,0
|
|
20250109,154600,4268495,1979,1979,1979,1979,0
|
|
20250109,154500,4268495,1979,1979,1979,1979,0
|
|
20250109,154400,4268495,1979,1979,1979,1979,0
|
|
20250109,154300,4268495,1979,1979,1979,1979,0
|
|
20250109,154200,4268495,1979,1979,1979,1979,0
|
|
20250109,154100,4268495,1979,1979,1979,1979,0
|
|
20250109,154000,4268495,1979,1979,1979,1979,0
|
|
20250109,153900,4268495,1979,1979,1979,1979,0
|
|
20250109,153800,4268495,1979,1979,1979,1979,0
|
|
20250109,153700,4268495,1979,1979,1979,1979,0
|
|
20250109,153600,4268495,1979,1979,1979,1979,0
|
|
20250109,153500,4268495,1979,1979,1979,1979,0
|
|
20250109,153400,4268495,1979,1979,1979,1979,0
|
|
20250109,153300,4268495,1979,1979,1979,1979,0
|
|
20250109,153200,4268495,1979,1979,1979,1979,0
|
|
20250109,153100,4268495,1979,1979,1979,1979,0
|
|
20250109,153000,4268495,1979,1979,1979,1979,2
|
|
20250109,152900,4268495,1979,1979,1979,1979,0
|
|
20250109,152800,4268495,1979,1979,1979,1979,0
|
|
20250109,152700,4268495,1979,1979,1979,1979,0
|
|
20250109,152600,4268495,1979,1979,1979,1979,0
|
|
20250109,152500,4268495,1979,1979,1979,1979,0
|
|
20250109,152400,4268495,1979,1979,1979,1979,0
|
|
20250109,152300,4268495,1979,1979,1979,1979,0
|
|
20250109,152200,4268495,1979,1979,1979,1979,0
|
|
20250109,152100,4268495,1979,1979,1979,1979,0
|
|
20250109,152000,4268495,1979,1979,1979,1979,0
|
|
20250109,151900,4268495,1979,1979,1979,1979,0
|
|
20250109,151800,4268495,1979,1979,1979,1979,0
|
|
20250109,151700,4268495,1979,1979,1979,1979,0
|
|
20250109,151600,4268495,1979,1979,1979,1979,0
|
|
20250109,151500,4268495,1979,1979,1979,1979,0
|
|
20250109,151400,4268495,1979,1979,1979,1979,0
|
|
20250109,151300,4268495,1979,1979,1979,1979,0
|
|
20250109,151200,4268495,1979,1979,1979,1979,0
|
|
20250109,151100,4268495,1979,1979,1979,1979,0
|
|
20250109,151000,4268495,1979,1979,1979,1979,0
|
|
20250109,150900,4268495,1979,1979,1979,1979,0
|
|
20250109,150800,4268495,1979,1979,1979,1979,0
|
|
20250109,150700,4268495,1979,1979,1979,1979,0
|
|
20250109,150600,4268495,1979,1979,1979,1979,0
|
|
20250109,150500,4268495,1979,1979,1979,1979,0
|
|
20250109,150400,4268495,1979,1979,1979,1979,0
|
|
20250109,150300,4268495,1979,1979,1979,1979,0
|
|
20250109,150200,4268495,1979,1979,1979,1979,0
|
|
20250109,150100,4268495,1979,1979,1979,1979,0
|
|
20250109,150000,4268495,1979,1979,1979,1979,0
|
|
20250109,145900,4268495,1979,1979,1979,1979,0
|
|
20250109,145800,4268495,1979,1979,1979,1979,0
|
|
20250109,145700,4268495,1979,1979,1979,1979,0
|
|
20250109,145600,4268495,1979,1979,1979,1979,0
|
|
20250109,145500,4268495,1979,1979,1979,1979,0
|
|
20250109,145400,4268495,1979,1979,1979,1979,0
|
|
20250109,145300,4268495,1979,1979,1979,1979,0
|
|
20250109,145200,4268495,1979,1979,1979,1979,0
|
|
20250109,145100,4268495,1979,1979,1979,1979,0
|
|
20250109,145000,4268495,1979,1979,1979,1979,0
|
|
20250109,144900,4268495,1979,1979,1979,1979,0
|
|
20250109,144800,4268495,1979,1979,1979,1979,0
|
|
20250109,144700,4268495,1979,1979,1979,1979,0
|
|
20250109,144600,4268495,1979,1979,1979,1979,0
|
|
20250109,144500,4268495,1979,1979,1979,1979,0
|
|
20250109,144400,4268495,1979,1979,1979,1979,0
|
|
20250109,144300,4268495,1979,1979,1979,1979,0
|
|
20250109,144200,4268495,1979,1979,1979,1979,0
|
|
20250109,144100,4268495,1979,1979,1979,1979,0
|
|
20250109,144000,4268495,1979,1979,1979,1979,0
|
|
20250109,143900,4268495,1979,1979,1979,1979,0
|
|
20250109,143800,4268495,1979,1979,1979,1979,0
|
|
20250109,143700,4268495,1979,1979,1979,1979,0
|
|
20250109,143600,4268495,1979,1979,1979,1979,0
|
|
20250109,143500,4268495,1979,1979,1979,1979,0
|
|
20250109,143400,4268495,1979,1979,1979,1979,0
|
|
20250109,143300,4268495,1979,1979,1979,1979,0
|
|
20250109,143200,4268495,1979,1979,1979,1979,0
|
|
20250109,143100,4268495,1979,1979,1979,1979,0
|
|
20250109,143000,4268495,1979,1979,1979,1979,0
|
|
20250109,142900,4268495,1979,1979,1979,1979,0
|
|
20250109,142800,4268495,1979,1979,1979,1979,0
|
|
20250109,142700,4268495,1979,1979,1979,1979,0
|
|
20250109,142600,4268495,1979,1979,1979,1979,0
|
|
20250109,142500,4268495,1979,1979,1979,1979,0
|
|
20250109,142400,4268495,1979,1979,1979,1979,0
|
|
20250109,142300,4268495,1979,1979,1979,1979,0
|
|
20250109,142200,4268495,1979,1979,1979,1979,0
|
|
20250109,142100,4268495,1979,1979,1979,1979,0
|
|
20250109,142000,4268495,1979,1979,1979,1979,0
|
|
20250109,141900,4268495,1979,1979,1979,1979,0
|
|
20250109,141800,4268495,1979,1979,1979,1979,0
|
|
20250109,141700,4268495,1979,1979,1979,1979,0
|
|
20250109,141600,4268495,1979,1979,1979,1979,0
|
|
20250109,141500,4268495,1979,1979,1979,1979,0
|
|
20250109,141400,4268495,1979,1979,1979,1979,0
|
|
20250109,141300,4268495,1979,1979,1979,1979,0
|
|
20250109,141200,4268495,1979,1979,1979,1979,0
|
|
20250109,141100,4268495,1979,1979,1979,1979,0
|
|
20250109,141000,4268495,1979,1979,1979,1979,0
|
|
20250109,140900,4268495,1979,1979,1979,1979,0
|
|
20250109,140800,4268495,1979,1979,1979,1979,0
|
|
20250109,140700,4268495,1979,1979,1979,1979,0
|
|
20250109,140600,4268495,1979,1979,1979,1979,0
|
|
20250109,140500,4268495,1979,1979,1979,1979,0
|
|
20250109,140400,4268495,1979,1979,1979,1979,0
|
|
20250109,140300,4268495,1979,1979,1979,1979,0
|
|
20250109,140200,4268495,1979,1979,1979,1979,0
|
|
20250109,140100,4268495,1979,1979,1979,1979,0
|
|
20250109,140000,4268495,1979,1979,1979,1979,0
|
|
20250109,135900,4268495,1979,1979,1979,1979,0
|
|
20250109,135800,4268495,1979,1979,1979,1979,0
|
|
20250109,135700,4268495,1979,1979,1979,1979,0
|
|
20250109,135600,4268495,1979,1979,1979,1979,0
|
|
20250109,135500,4268495,1979,1979,1979,1979,0
|
|
20250109,135400,4268495,1979,1979,1979,1979,0
|
|
20250109,135300,4268495,1979,1979,1979,1979,0
|
|
20250109,135200,4268495,1979,1979,1979,1979,0
|
|
20250109,135100,4268495,1979,1979,1979,1979,0
|
|
20250109,135000,4268495,1979,1979,1979,1979,0
|
|
20250109,134900,4268495,1979,1979,1979,1979,0
|
|
20250109,134800,4268495,1979,1979,1979,1979,0
|
|
20250109,134700,4268495,1979,1979,1979,1979,0
|
|
20250109,134600,4268495,1979,1979,1979,1979,0
|
|
20250109,134500,4268495,1979,1979,1979,1979,0
|
|
20250109,134400,4268495,1979,1979,1979,1979,0
|
|
20250109,134300,4268495,1979,1979,1979,1979,0
|
|
20250109,134200,4268495,1979,1979,1979,1979,0
|
|
20250109,134100,4268495,1979,1979,1979,1979,0
|
|
20250109,134000,4268495,1979,1979,1979,1979,0
|
|
20250109,133900,4268495,1979,1979,1979,1979,0
|
|
20250109,133800,4268495,1979,1979,1979,1979,0
|
|
20250109,133700,4268495,1979,1979,1979,1979,0
|
|
20250109,133600,4268495,1979,1979,1979,1979,0
|
|
20250109,133500,4268495,1979,1979,1979,1979,0
|
|
20250109,133400,4268495,1979,1979,1979,1979,0
|
|
20250109,133300,4268495,1979,1979,1979,1979,0
|
|
20250109,133200,4268495,1979,1979,1979,1979,0
|
|
20250109,133100,4268495,1979,1979,1979,1979,0
|
|
20250109,133000,4268495,1979,1979,1979,1979,0
|
|
20250109,132900,4268495,1979,1979,1979,1979,0
|
|
20250109,132800,4268495,1979,1979,1979,1979,0
|
|
20250109,132700,4268495,1979,1979,1979,1979,0
|
|
20250109,132600,4268495,1979,1979,1979,1979,0
|
|
20250109,132500,4268495,1979,1979,1979,1979,0
|
|
20250109,132400,4268495,1979,1979,1979,1979,0
|
|
20250109,132300,4268495,1979,1979,1979,1979,0
|
|
20250109,132200,4268495,1979,1979,1979,1979,0
|
|
20250109,132100,4268495,1979,1979,1979,1979,0
|
|
20250109,132000,4268495,1979,1979,1979,1979,0
|
|
20250109,131900,4268495,1979,1979,1979,1979,0
|
|
20250109,131800,4268495,1979,1979,1979,1979,0
|
|
20250109,131700,4268495,1979,1979,1979,1979,0
|
|
20250109,131600,4268495,1979,1979,1979,1979,0
|
|
20250109,131500,4268495,1979,1979,1979,1979,0
|
|
20250109,131400,4268495,1979,1979,1979,1979,0
|
|
20250109,131300,4268495,1979,1979,1979,1979,0
|
|
20250109,131200,4268495,1979,1979,1979,1979,0
|
|
20250109,131100,4268495,1979,1979,1979,1979,0
|
|
20250109,131000,4268495,1979,1979,1979,1979,0
|
|
20250109,130900,4268495,1979,1979,1979,1979,0
|
|
20250109,130800,4268495,1979,1979,1979,1979,0
|
|
20250109,130700,4268495,1979,1979,1979,1979,0
|
|
20250109,130600,4268495,1979,1979,1979,1979,0
|
|
20250109,130500,4268495,1979,1979,1979,1979,0
|
|
20250109,130400,4268495,1979,1979,1979,1979,0
|
|
20250109,130300,4268495,1979,1979,1979,1979,0
|
|
20250109,130200,4268495,1979,1979,1979,1979,0
|
|
20250109,130100,4268495,1979,1979,1979,1979,0
|
|
20250109,130000,4268495,1979,1979,1979,1979,0
|
|
20250109,125900,4268495,1979,1979,1979,1979,0
|
|
20250109,125800,4268495,1979,1979,1979,1979,0
|
|
20250109,125700,4268495,1979,1979,1979,1979,0
|
|
20250109,125600,4268495,1979,1979,1979,1979,0
|
|
20250109,125500,4268495,1979,1979,1979,1979,0
|
|
20250109,125400,4268495,1979,1979,1979,1979,0
|
|
20250109,125300,4268495,1979,1979,1979,1979,0
|
|
20250109,125200,4268495,1979,1979,1979,1979,0
|
|
20250109,125100,4268495,1979,1979,1979,1979,0
|
|
20250109,125000,4268495,1979,1979,1979,1979,0
|
|
20250109,124900,4268495,1979,1979,1979,1979,0
|
|
20250109,124800,4268495,1979,1979,1979,1979,0
|
|
20250109,124700,4268495,1979,1979,1979,1979,0
|
|
20250109,124600,4268495,1979,1979,1979,1979,0
|
|
20250109,124500,4268495,1979,1979,1979,1979,0
|
|
20250109,124400,4268495,1979,1979,1979,1979,0
|
|
20250109,124300,4268495,1979,1979,1979,1979,0
|
|
20250109,124200,4268495,1979,1979,1979,1979,0
|
|
20250109,124100,4268495,1979,1979,1979,1979,0
|
|
20250109,124000,4268495,1979,1979,1979,1979,0
|
|
20250109,123900,4268495,1979,1979,1979,1979,0
|
|
20250109,123800,4268495,1979,1979,1979,1979,0
|
|
20250109,123700,4268495,1979,1979,1979,1979,0
|
|
20250109,123600,4268495,1979,1979,1979,1979,0
|
|
20250109,123500,4268495,1979,1979,1979,1979,0
|
|
20250109,123400,4268495,1979,1979,1979,1979,0
|
|
20250109,123300,4268495,1979,1979,1979,1979,0
|
|
20250109,123200,4268495,1979,1979,1979,1979,0
|
|
20250109,123100,4268495,1979,1979,1979,1979,0
|
|
20250109,123000,4268495,1979,1979,1979,1979,0
|
|
20250109,122900,4268495,1979,1979,1979,1979,0
|
|
20250109,122800,4268495,1979,1979,1979,1979,0
|
|
20250109,122700,4268495,1979,1979,1979,1979,0
|
|
20250109,122600,4268495,1979,1979,1979,1979,0
|
|
20250109,122500,4268495,1979,1979,1979,1979,0
|
|
20250109,122400,4268495,1979,1979,1979,1979,0
|
|
20250109,122300,4268495,1979,1979,1979,1979,0
|
|
20250109,122200,4268495,1979,1979,1979,1979,0
|
|
20250109,122100,4268495,1979,1979,1979,1979,0
|
|
20250109,122000,4268495,1979,1979,1979,1979,0
|
|
20250109,121900,4268495,1979,1979,1979,1979,0
|
|
20250109,121800,4268495,1979,1979,1979,1979,0
|
|
20250109,121700,4268495,1979,1979,1979,1979,0
|
|
20250109,121600,4268495,1979,1979,1979,1979,0
|
|
20250109,121500,4268495,1979,1979,1979,1979,0
|
|
20250109,121400,4268495,1979,1979,1979,1979,0
|
|
20250109,121300,4268495,1979,1979,1979,1979,0
|
|
20250109,121200,4268495,1979,1979,1979,1979,0
|
|
20250109,121100,4268495,1979,1979,1979,1979,0
|
|
20250109,121000,4268495,1979,1979,1979,1979,0
|
|
20250109,120900,4268495,1979,1979,1979,1979,0
|
|
20250109,120800,4268495,1979,1979,1979,1979,0
|
|
20250109,120700,4268495,1979,1979,1979,1979,0
|
|
20250109,120600,4268495,1979,1979,1979,1979,0
|
|
20250109,120500,4268495,1979,1979,1979,1979,0
|
|
20250109,120400,4268495,1979,1979,1979,1979,0
|
|
20250109,120300,4268495,1979,1979,1979,1979,0
|
|
20250109,120200,4268495,1979,1979,1979,1979,0
|
|
20250109,120100,4268495,1979,1979,1979,1979,0
|
|
20250109,120000,4268495,1979,1979,1979,1979,0
|
|
20250109,115900,4268495,1979,1979,1979,1979,0
|
|
20250109,115800,4268495,1979,1979,1979,1979,0
|
|
20250109,115700,4268495,1979,1979,1979,1979,0
|
|
20250109,115600,4268495,1979,1979,1979,1979,0
|
|
20250109,115500,4268495,1979,1979,1979,1979,0
|
|
20250109,115400,4268495,1979,1979,1979,1979,0
|
|
20250109,115300,4268495,1979,1979,1979,1979,0
|
|
20250109,115200,4268495,1979,1979,1979,1979,0
|
|
20250109,115100,4268495,1979,1979,1979,1979,0
|
|
20250109,115000,4268495,1979,1979,1979,1979,0
|
|
20250109,114900,4268495,1979,1979,1979,1979,0
|
|
20250109,114800,4268495,1979,1979,1979,1979,0
|
|
20250109,114700,4268495,1979,1979,1979,1979,0
|
|
20250109,114600,4268495,1979,1979,1979,1979,0
|
|
20250109,114500,4268495,1979,1979,1979,1979,0
|
|
20250109,114400,4268495,1979,1979,1979,1979,0
|
|
20250109,114300,4268495,1979,1979,1979,1979,0
|
|
20250109,114200,4268495,1979,1979,1979,1979,0
|
|
20250109,114100,4268495,1979,1979,1979,1979,0
|
|
20250109,114000,4268495,1979,1979,1979,1979,0
|
|
20250109,113900,4268495,1979,1979,1979,1979,0
|
|
20250109,113800,4268495,1979,1979,1979,1979,0
|
|
20250109,113700,4268495,1979,1979,1979,1979,0
|
|
20250109,113600,4268495,1979,1979,1979,1979,0
|
|
20250109,113500,4268495,1979,1979,1979,1979,0
|
|
20250109,113400,4268495,1979,1979,1979,1979,0
|
|
20250109,113300,4268495,1979,1979,1979,1979,0
|
|
20250109,113200,4268495,1979,1979,1979,1979,0
|
|
20250109,113100,4268495,1979,1979,1979,1979,0
|
|
20250109,113000,4268495,1979,1979,1979,1979,0
|
|
20250109,112900,4268495,1979,1979,1979,1979,0
|
|
20250109,112800,4268495,1979,1979,1979,1979,0
|
|
20250109,112700,4268495,1979,1979,1979,1979,0
|
|
20250109,112600,4268495,1979,1979,1979,1979,0
|
|
20250109,112500,4268495,1979,1979,1979,1979,0
|
|
20250109,112400,4268495,1979,1979,1979,1979,0
|
|
20250109,112300,4268495,1979,1979,1979,1979,0
|
|
20250109,112200,4268495,1979,1979,1979,1979,0
|
|
20250109,112100,4268495,1979,1979,1979,1979,0
|
|
20250109,112000,4268495,1979,1979,1979,1979,0
|
|
20250109,111900,4268495,1979,1979,1979,1979,0
|
|
20250109,111800,4268495,1979,1979,1979,1979,0
|
|
20250109,111700,4268495,1979,1979,1979,1979,0
|
|
20250109,111600,4268495,1979,1979,1979,1979,0
|
|
20250109,111500,4268495,1979,1979,1979,1979,0
|
|
20250109,111400,4268495,1979,1979,1979,1979,0
|
|
20250109,111300,4268495,1979,1979,1979,1979,0
|
|
20250109,111200,4268495,1979,1979,1979,1979,0
|
|
20250109,111100,4268495,1979,1979,1979,1979,0
|
|
20250109,111000,4268495,1979,1979,1979,1979,0
|
|
20250109,110900,4268495,1979,1979,1979,1979,0
|
|
20250109,110800,4268495,1979,1979,1979,1979,2
|
|
20250109,110700,4264537,1856,1856,1856,1856,0
|
|
20250109,110600,4264537,1856,1856,1856,1856,0
|
|
20250109,110500,4264537,1856,1856,1856,1856,0
|
|
20250109,110400,4264537,1856,1900,1900,1856,72
|
|
20250109,110300,4130817,1980,1980,1980,1980,0
|
|
20250109,110200,4130817,1980,1980,1980,1980,0
|
|
20250109,110100,4130817,1980,1980,1980,1980,0
|
|
20250109,110000,4130817,1980,1980,1980,1980,0
|
|
20250109,105900,4130817,1980,1980,1980,1980,0
|
|
20250109,105800,4130817,1980,1980,1980,1980,0
|
|
20250109,105700,4130817,1980,1980,1980,1980,0
|
|
20250109,105600,4130817,1980,1980,1980,1980,0
|
|
20250109,105500,4130817,1980,1980,1980,1980,0
|
|
20250109,105400,4130817,1980,1980,1980,1980,0
|
|
20250109,105300,4130817,1980,1980,1980,1980,0
|
|
20250109,105200,4130817,1980,1980,1980,1980,0
|
|
20250109,105100,4130817,1980,1980,1980,1980,0
|
|
20250109,105000,4130817,1980,1980,1980,1980,0
|
|
20250109,104900,4130817,1980,1980,1980,1980,0
|
|
20250109,104800,4130817,1980,1980,1980,1980,0
|
|
20250109,104700,4130817,1980,1980,1980,1980,0
|
|
20250109,104600,4130817,1980,1980,1980,1980,0
|
|
20250109,104500,4130817,1980,1980,1980,1980,0
|
|
20250109,104400,4130817,1980,1980,1980,1980,0
|
|
20250109,104300,4130817,1980,1980,1980,1980,0
|
|
20250109,104200,4130817,1980,1980,1980,1980,0
|
|
20250109,104100,4130817,1980,1980,1980,1980,0
|
|
20250109,104000,4130817,1980,1980,1980,1980,0
|
|
20250109,103900,4130817,1980,1980,1980,1980,0
|
|
20250109,103800,4130817,1980,1980,1980,1980,0
|
|
20250109,103700,4130817,1980,1980,1980,1980,0
|
|
20250109,103600,4130817,1980,1980,1980,1980,0
|
|
20250109,103500,4130817,1980,1980,1980,1980,0
|
|
20250109,103400,4130817,1980,1980,1980,1980,0
|
|
20250109,103300,4130817,1980,1980,1980,1980,0
|
|
20250109,103200,4130817,1980,1980,1980,1980,0
|
|
20250109,103100,4130817,1980,1980,1980,1980,0
|
|
20250109,103000,4130817,1980,1980,1980,1980,0
|
|
20250109,102900,4130817,1980,1980,1980,1980,0
|
|
20250109,102800,4130817,1980,1980,1980,1980,0
|
|
20250109,102700,4130817,1980,1980,1980,1980,0
|
|
20250109,102600,4130817,1980,1980,1980,1980,0
|
|
20250109,102500,4130817,1980,1980,1980,1980,0
|
|
20250109,102400,4130817,1980,1980,1980,1980,0
|
|
20250109,102300,4130817,1980,1980,1980,1980,0
|
|
20250109,102200,4130817,1980,1980,1980,1980,0
|
|
20250109,102100,4130817,1980,1980,1980,1980,0
|
|
20250109,102000,4130817,1980,1980,1980,1980,0
|
|
20250109,101900,4130817,1980,1980,1980,1980,0
|
|
20250109,101800,4130817,1980,1980,1980,1980,0
|
|
20250109,101700,4130817,1980,1980,1980,1980,0
|
|
20250109,101600,4130817,1980,1980,1980,1980,0
|
|
20250109,101500,4130817,1980,1980,1980,1980,0
|
|
20250109,101400,4130817,1980,1980,1980,1980,0
|
|
20250109,101300,4130817,1980,1980,1980,1980,0
|
|
20250109,101200,4130817,1980,1980,1980,1980,0
|
|
20250109,101100,4130817,1980,1980,1980,1980,0
|
|
20250109,101000,4130817,1980,1980,1980,1980,0
|
|
20250109,100900,4130817,1980,1980,1980,1980,0
|
|
20250109,100800,4130817,1980,1980,1980,1980,0
|
|
20250109,100700,4130817,1980,1980,1980,1980,0
|
|
20250109,100600,4130817,1980,1980,1980,1980,0
|
|
20250109,100500,4130817,1980,1980,1980,1980,0
|
|
20250109,100400,4130817,1980,1980,1980,1980,0
|
|
20250109,100300,4130817,1980,1980,1980,1980,0
|
|
20250109,100200,4130817,1980,1980,1980,1980,0
|
|
20250109,100100,4130817,1980,1980,1980,1980,0
|
|
20250109,100000,4130817,1980,1980,1980,1980,0
|
|
20250109,095900,4130817,1980,1980,1980,1980,5
|
|
20250109,095800,4120917,1900,1900,1900,1900,0
|
|
20250109,095700,4120917,1900,1900,1900,1900,0
|
|
20250109,095600,4120917,1900,1900,1900,1900,0
|
|
20250109,095500,4120917,1900,1901,1901,1900,1065
|
|
20250109,095400,2097317,2000,2000,2000,2000,0
|
|
20250109,095300,2097317,2000,2000,2000,2000,0
|
|
20250109,095200,2097317,2000,2000,2000,2000,0
|
|
20250109,095100,2097317,2000,2000,2000,2000,0
|
|
20250109,095000,2097317,2000,2000,2000,2000,0
|
|
20250109,094900,2097317,2000,2000,2000,2000,0
|
|
20250109,094800,2097317,2000,2000,2000,2000,0
|
|
20250109,094700,2097317,2000,2000,2000,2000,0
|
|
20250109,094600,2097317,2000,2000,2000,2000,0
|
|
20250109,094500,2097317,2000,2000,2000,2000,0
|
|
20250109,094400,2097317,2000,2000,2000,2000,0
|
|
20250109,094300,2097317,2000,2000,2000,2000,0
|
|
20250109,094200,2097317,2000,2000,2000,2000,0
|
|
20250109,094100,2097317,2000,2000,2000,2000,0
|
|
20250109,094000,2097317,2000,2000,2000,2000,0
|
|
20250109,093900,2097317,2000,2000,2000,2000,2
|
|
20250109,093800,2093317,1971,1971,1971,1971,0
|
|
20250109,093700,2093317,1971,1971,1971,1971,0
|
|
20250109,093600,2093317,1971,1971,1971,1971,0
|
|
20250109,093500,2093317,1971,1971,1971,1971,0
|
|
20250109,093400,2093317,1971,1971,1971,1971,0
|
|
20250109,093300,2093317,1971,1971,1971,1971,0
|
|
20250109,093200,2093317,1971,1971,1971,1971,0
|
|
20250109,093100,2093317,1971,1971,1971,1971,0
|
|
20250109,093000,2093317,1971,1971,1971,1971,0
|
|
20250109,092900,2093317,1971,1971,1971,1971,0
|
|
20250109,092800,2093317,1971,1971,1971,1971,0
|
|
20250109,092700,2093317,1971,1971,1971,1971,0
|
|
20250109,092600,2093317,1971,1971,1971,1971,0
|
|
20250109,092500,2093317,1971,1971,1971,1971,0
|
|
20250109,092400,2093317,1971,1971,1971,1971,0
|
|
20250109,092300,2093317,1971,1971,1971,1971,0
|
|
20250109,092200,2093317,1971,1971,1971,1971,0
|
|
20250109,092100,2093317,1971,1971,1971,1971,0
|
|
20250109,092000,2093317,1971,1971,1971,1971,0
|
|
20250109,091900,2093317,1971,1971,1971,1971,0
|
|
20250109,091800,2093317,1971,1971,1971,1971,0
|
|
20250109,091700,2093317,1971,1971,1971,1971,0
|
|
20250109,091600,2093317,1971,1971,1971,1971,0
|
|
20250109,091500,2093317,1971,1971,1971,1971,0
|
|
20250109,091400,2093317,1971,1971,1971,1971,0
|
|
20250109,091300,2093317,1971,1971,1971,1971,0
|
|
20250109,091200,2093317,1971,1971,1971,1971,50
|
|
20250109,091100,1994767,1989,1989,1989,1989,0
|
|
20250109,091000,1994767,1989,1989,1989,1989,0
|
|
20250109,090900,1994767,1989,1989,1989,1989,0
|
|
20250109,090800,1994767,1989,1989,1989,1989,0
|
|
20250109,090700,1994767,1989,1989,1989,1989,0
|
|
20250109,090600,1994767,1989,1989,1989,1989,0
|
|
20250109,090500,1994767,1989,1989,1989,1989,0
|
|
20250109,090400,1994767,1989,1989,1989,1989,0
|
|
20250109,090300,1994767,1989,1988,1989,1988,1000
|
|
20250109,090200,5964,1988,1988,1988,1988,0
|
|
20250109,090100,5964,1988,1988,1988,1988,3
|
|
20250109,090000,0,1989,1989,1989,1989,0
|