723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210000,3548741,2070,2000,2070,2000,10
|
|
20250110,205900,3548741,2070,2070,2070,2070,0
|
|
20250110,205800,3548741,2070,2070,2070,2070,0
|
|
20250110,205700,3548741,2070,2070,2070,2070,0
|
|
20250110,205600,3548741,2070,2070,2070,2070,0
|
|
20250110,205500,3548741,2070,2070,2070,2070,0
|
|
20250110,205400,3548741,2070,2070,2070,2070,0
|
|
20250110,205300,3548741,2070,2070,2070,2070,0
|
|
20250110,205200,3548741,2070,2070,2070,2070,0
|
|
20250110,205100,3548741,2070,2070,2070,2070,0
|
|
20250110,205000,3548741,2070,2070,2070,2070,0
|
|
20250110,204900,3548741,2070,2070,2070,2070,0
|
|
20250110,204800,3548741,2070,2070,2070,2070,0
|
|
20250110,204700,3548741,2070,2070,2070,2070,0
|
|
20250110,204600,3548741,2070,2070,2070,2070,0
|
|
20250110,204500,3548741,2070,2070,2070,2070,0
|
|
20250110,204400,3548741,2070,2070,2070,2070,0
|
|
20250110,204300,3548741,2070,2070,2070,2070,0
|
|
20250110,204200,3548741,2070,2070,2070,2070,0
|
|
20250110,204100,3548741,2070,2070,2070,2070,0
|
|
20250110,204000,3548741,2070,2070,2070,2070,0
|
|
20250110,203900,3548741,2070,2070,2070,2070,0
|
|
20250110,203800,3548741,2070,2070,2070,2070,0
|
|
20250110,203700,3548741,2070,2070,2070,2070,0
|
|
20250110,203600,3548741,2070,2070,2070,2070,0
|
|
20250110,203500,3548741,2070,2070,2070,2070,0
|
|
20250110,203400,3548741,2070,2070,2070,2070,0
|
|
20250110,203300,3548741,2070,2070,2070,2070,0
|
|
20250110,203200,3548741,2070,2070,2070,2070,0
|
|
20250110,203100,3548741,2070,2070,2070,2070,0
|
|
20250110,203000,3548741,2070,2000,2070,2000,10
|
|
20250110,202900,3548741,2070,2070,2070,2070,0
|
|
20250110,202800,3548741,2070,2070,2070,2070,0
|
|
20250110,202700,3548741,2070,2070,2070,2070,0
|
|
20250110,202600,3548741,2070,2070,2070,2070,0
|
|
20250110,202500,3548741,2070,2070,2070,2070,0
|
|
20250110,202400,3548741,2070,2070,2070,2070,0
|
|
20250110,202300,3548741,2070,2070,2070,2070,0
|
|
20250110,202200,3548741,2070,2070,2070,2070,0
|
|
20250110,202100,3548741,2070,2070,2070,2070,0
|
|
20250110,202000,3548741,2070,2070,2070,2070,0
|
|
20250110,201900,3548741,2070,2070,2070,2070,0
|
|
20250110,201800,3548741,2070,2070,2070,2070,0
|
|
20250110,201700,3548741,2070,2070,2070,2070,0
|
|
20250110,201600,3548741,2070,2070,2070,2070,0
|
|
20250110,201500,3548741,2070,2070,2070,2070,0
|
|
20250110,201400,3548741,2070,2070,2070,2070,0
|
|
20250110,201300,3548741,2070,2070,2070,2070,0
|
|
20250110,201200,3548741,2070,2070,2070,2070,0
|
|
20250110,201100,3548741,2070,2070,2070,2070,0
|
|
20250110,201000,3548741,2070,2070,2070,2070,0
|
|
20250110,200900,3548741,2070,2070,2070,2070,0
|
|
20250110,200800,3548741,2070,2070,2070,2070,0
|
|
20250110,200700,3548741,2070,2070,2070,2070,0
|
|
20250110,200600,3548741,2070,2070,2070,2070,0
|
|
20250110,200500,3548741,2070,2070,2070,2070,0
|
|
20250110,200400,3548741,2070,2070,2070,2070,0
|
|
20250110,200300,3548741,2070,2070,2070,2070,0
|
|
20250110,200200,3548741,2070,2070,2070,2070,0
|
|
20250110,200100,3548741,2070,2070,2070,2070,0
|
|
20250110,200000,3548741,2070,2000,2070,2000,10
|
|
20250110,195900,3548741,2070,2070,2070,2070,0
|
|
20250110,195800,3548741,2070,2070,2070,2070,0
|
|
20250110,195700,3548741,2070,2070,2070,2070,0
|
|
20250110,195600,3548741,2070,2070,2070,2070,0
|
|
20250110,195500,3548741,2070,2070,2070,2070,0
|
|
20250110,195400,3548741,2070,2070,2070,2070,0
|
|
20250110,195300,3548741,2070,2070,2070,2070,0
|
|
20250110,195200,3548741,2070,2070,2070,2070,0
|
|
20250110,195100,3548741,2070,2070,2070,2070,0
|
|
20250110,195000,3548741,2070,2070,2070,2070,0
|
|
20250110,194900,3548741,2070,2070,2070,2070,0
|
|
20250110,194800,3548741,2070,2070,2070,2070,0
|
|
20250110,194700,3548741,2070,2070,2070,2070,0
|
|
20250110,194600,3548741,2070,2070,2070,2070,0
|
|
20250110,194500,3548741,2070,2070,2070,2070,0
|
|
20250110,194400,3548741,2070,2070,2070,2070,0
|
|
20250110,194300,3548741,2070,2070,2070,2070,0
|
|
20250110,194200,3548741,2070,2070,2070,2070,0
|
|
20250110,194100,3548741,2070,2070,2070,2070,0
|
|
20250110,194000,3548741,2070,2070,2070,2070,0
|
|
20250110,193900,3548741,2070,2070,2070,2070,0
|
|
20250110,193800,3548741,2070,2070,2070,2070,0
|
|
20250110,193700,3548741,2070,2070,2070,2070,0
|
|
20250110,193600,3548741,2070,2070,2070,2070,0
|
|
20250110,193500,3548741,2070,2070,2070,2070,0
|
|
20250110,193400,3548741,2070,2070,2070,2070,0
|
|
20250110,193300,3548741,2070,2070,2070,2070,0
|
|
20250110,193200,3548741,2070,2070,2070,2070,0
|
|
20250110,193100,3548741,2070,2070,2070,2070,0
|
|
20250110,193000,3548741,2070,2000,2070,2000,10
|
|
20250110,192900,3548741,2070,2070,2070,2070,0
|
|
20250110,192800,3548741,2070,2070,2070,2070,0
|
|
20250110,192700,3548741,2070,2070,2070,2070,0
|
|
20250110,192600,3548741,2070,2070,2070,2070,0
|
|
20250110,192500,3548741,2070,2070,2070,2070,0
|
|
20250110,192400,3548741,2070,2070,2070,2070,0
|
|
20250110,192300,3548741,2070,2070,2070,2070,0
|
|
20250110,192200,3548741,2070,2070,2070,2070,0
|
|
20250110,192100,3548741,2070,2070,2070,2070,0
|
|
20250110,192000,3548741,2070,2070,2070,2070,0
|
|
20250110,191900,3548741,2070,2070,2070,2070,0
|
|
20250110,191800,3548741,2070,2070,2070,2070,0
|
|
20250110,191700,3548741,2070,2070,2070,2070,0
|
|
20250110,191600,3548741,2070,2070,2070,2070,0
|
|
20250110,191500,3548741,2070,2070,2070,2070,0
|
|
20250110,191400,3548741,2070,2070,2070,2070,0
|
|
20250110,191300,3548741,2070,2070,2070,2070,0
|
|
20250110,191200,3548741,2070,2070,2070,2070,0
|
|
20250110,191100,3548741,2070,2070,2070,2070,0
|
|
20250110,191000,3548741,2070,2070,2070,2070,0
|
|
20250110,190900,3548741,2070,2070,2070,2070,0
|
|
20250110,190800,3548741,2070,2070,2070,2070,0
|
|
20250110,190700,3548741,2070,2070,2070,2070,0
|
|
20250110,190600,3548741,2070,2070,2070,2070,0
|
|
20250110,190500,3548741,2070,2070,2070,2070,0
|
|
20250110,190400,3548741,2070,2070,2070,2070,0
|
|
20250110,190300,3548741,2070,2070,2070,2070,0
|
|
20250110,190200,3548741,2070,2070,2070,2070,0
|
|
20250110,190100,3548741,2070,2070,2070,2070,0
|
|
20250110,190000,3548741,2070,2000,2070,2000,10
|
|
20250110,185900,3548741,2070,2070,2070,2070,0
|
|
20250110,185800,3548741,2070,2070,2070,2070,0
|
|
20250110,185700,3548741,2070,2070,2070,2070,0
|
|
20250110,185600,3548741,2070,2070,2070,2070,0
|
|
20250110,185500,3548741,2070,2070,2070,2070,0
|
|
20250110,185400,3548741,2070,2070,2070,2070,0
|
|
20250110,185300,3548741,2070,2070,2070,2070,0
|
|
20250110,185200,3548741,2070,2070,2070,2070,0
|
|
20250110,185100,3548741,2070,2070,2070,2070,0
|
|
20250110,185000,3548741,2070,2070,2070,2070,0
|
|
20250110,184900,3548741,2070,2070,2070,2070,0
|
|
20250110,184800,3548741,2070,2070,2070,2070,0
|
|
20250110,184700,3548741,2070,2070,2070,2070,0
|
|
20250110,184600,3548741,2070,2070,2070,2070,0
|
|
20250110,184500,3548741,2070,2070,2070,2070,0
|
|
20250110,184400,3548741,2070,2070,2070,2070,0
|
|
20250110,184300,3548741,2070,2070,2070,2070,0
|
|
20250110,184200,3548741,2070,2070,2070,2070,0
|
|
20250110,184100,3548741,2070,2070,2070,2070,0
|
|
20250110,184000,3548741,2070,2070,2070,2070,0
|
|
20250110,183900,3548741,2070,2070,2070,2070,0
|
|
20250110,183800,3548741,2070,2070,2070,2070,0
|
|
20250110,183700,3548741,2070,2070,2070,2070,0
|
|
20250110,183600,3548741,2070,2070,2070,2070,0
|
|
20250110,183500,3548741,2070,2070,2070,2070,0
|
|
20250110,183400,3548741,2070,2070,2070,2070,0
|
|
20250110,183300,3548741,2070,2070,2070,2070,0
|
|
20250110,183200,3548741,2070,2070,2070,2070,0
|
|
20250110,183100,3548741,2070,2070,2070,2070,0
|
|
20250110,183000,3548741,2070,2000,2070,2000,10
|
|
20250110,182900,3548741,2070,2070,2070,2070,0
|
|
20250110,182800,3548741,2070,2070,2070,2070,0
|
|
20250110,182700,3548741,2070,2070,2070,2070,0
|
|
20250110,182600,3548741,2070,2070,2070,2070,0
|
|
20250110,182500,3548741,2070,2070,2070,2070,0
|
|
20250110,182400,3548741,2070,2070,2070,2070,0
|
|
20250110,182300,3548741,2070,2070,2070,2070,0
|
|
20250110,182200,3548741,2070,2070,2070,2070,0
|
|
20250110,182100,3548741,2070,2070,2070,2070,0
|
|
20250110,182000,3548741,2070,2070,2070,2070,0
|
|
20250110,181900,3548741,2070,2070,2070,2070,0
|
|
20250110,181800,3548741,2070,2070,2070,2070,0
|
|
20250110,181700,3548741,2070,2070,2070,2070,0
|
|
20250110,181600,3548741,2070,2070,2070,2070,0
|
|
20250110,181500,3548741,2070,2070,2070,2070,0
|
|
20250110,181400,3548741,2070,2070,2070,2070,0
|
|
20250110,181300,3548741,2070,2070,2070,2070,0
|
|
20250110,181200,3548741,2070,2070,2070,2070,0
|
|
20250110,181100,3548741,2070,2070,2070,2070,0
|
|
20250110,181000,3548741,2070,2070,2070,2070,0
|
|
20250110,180900,3548741,2070,2070,2070,2070,0
|
|
20250110,180800,3548741,2070,2070,2070,2070,0
|
|
20250110,180700,3548741,2070,2070,2070,2070,0
|
|
20250110,180600,3548741,2070,2070,2070,2070,0
|
|
20250110,180500,3548741,2070,2070,2070,2070,0
|
|
20250110,180400,3548741,2070,2070,2070,2070,0
|
|
20250110,180300,3548741,2070,2070,2070,2070,0
|
|
20250110,180200,3548741,2070,2070,2070,2070,0
|
|
20250110,180100,3548741,2070,2070,2070,2070,0
|
|
20250110,180000,3548741,2070,2000,2070,2000,10
|
|
20250110,175900,3548741,2070,2070,2070,2070,0
|
|
20250110,175800,3548741,2070,2070,2070,2070,0
|
|
20250110,175700,3548741,2070,2070,2070,2070,0
|
|
20250110,175600,3548741,2070,2070,2070,2070,0
|
|
20250110,175500,3548741,2070,2070,2070,2070,0
|
|
20250110,175400,3548741,2070,2070,2070,2070,0
|
|
20250110,175300,3548741,2070,2070,2070,2070,0
|
|
20250110,175200,3548741,2070,2070,2070,2070,0
|
|
20250110,175100,3548741,2070,2070,2070,2070,0
|
|
20250110,175000,3548741,2070,2070,2070,2070,0
|
|
20250110,174900,3548741,2070,2070,2070,2070,0
|
|
20250110,174800,3548741,2070,2070,2070,2070,0
|
|
20250110,174700,3548741,2070,2070,2070,2070,0
|
|
20250110,174600,3548741,2070,2070,2070,2070,0
|
|
20250110,174500,3548741,2070,2070,2070,2070,0
|
|
20250110,174400,3548741,2070,2070,2070,2070,0
|
|
20250110,174300,3548741,2070,2070,2070,2070,0
|
|
20250110,174200,3548741,2070,2070,2070,2070,0
|
|
20250110,174100,3548741,2070,2070,2070,2070,0
|
|
20250110,174000,3548741,2070,2070,2070,2070,0
|
|
20250110,173900,3548741,2070,2070,2070,2070,0
|
|
20250110,173800,3548741,2070,2070,2070,2070,0
|
|
20250110,173700,3548741,2070,2070,2070,2070,0
|
|
20250110,173600,3548741,2070,2070,2070,2070,0
|
|
20250110,173500,3548741,2070,2070,2070,2070,0
|
|
20250110,173400,3548741,2070,2070,2070,2070,0
|
|
20250110,173300,3548741,2070,2070,2070,2070,0
|
|
20250110,173200,3548741,2070,2070,2070,2070,0
|
|
20250110,173100,3548741,2070,2070,2070,2070,0
|
|
20250110,173000,3548741,2070,2000,2070,2000,10
|
|
20250110,172900,3548741,2070,2070,2070,2070,0
|
|
20250110,172800,3548741,2070,2070,2070,2070,0
|
|
20250110,172700,3548741,2070,2070,2070,2070,0
|
|
20250110,172600,3548741,2070,2070,2070,2070,0
|
|
20250110,172500,3548741,2070,2070,2070,2070,0
|
|
20250110,172400,3548741,2070,2070,2070,2070,0
|
|
20250110,172300,3548741,2070,2070,2070,2070,0
|
|
20250110,172200,3548741,2070,2070,2070,2070,0
|
|
20250110,172100,3548741,2070,2070,2070,2070,0
|
|
20250110,172000,3548741,2070,2070,2070,2070,0
|
|
20250110,171900,3548741,2070,2070,2070,2070,0
|
|
20250110,171800,3548741,2070,2070,2070,2070,0
|
|
20250110,171700,3548741,2070,2070,2070,2070,0
|
|
20250110,171600,3548741,2070,2070,2070,2070,0
|
|
20250110,171500,3548741,2070,2070,2070,2070,0
|
|
20250110,171400,3548741,2070,2070,2070,2070,0
|
|
20250110,171300,3548741,2070,2070,2070,2070,0
|
|
20250110,171200,3548741,2070,2070,2070,2070,0
|
|
20250110,171100,3548741,2070,2070,2070,2070,0
|
|
20250110,171000,3548741,2070,2070,2070,2070,0
|
|
20250110,170900,3548741,2070,2070,2070,2070,0
|
|
20250110,170800,3548741,2070,2070,2070,2070,0
|
|
20250110,170700,3548741,2070,2070,2070,2070,0
|
|
20250110,170600,3548741,2070,2070,2070,2070,0
|
|
20250110,170500,3548741,2070,2070,2070,2070,0
|
|
20250110,170400,3548741,2070,2070,2070,2070,0
|
|
20250110,170300,3548741,2070,2070,2070,2070,0
|
|
20250110,170200,3548741,2070,2070,2070,2070,0
|
|
20250110,170100,3548741,2070,2070,2070,2070,0
|
|
20250110,170000,3548741,2070,2000,2070,2000,10
|
|
20250110,165900,3548741,2070,2070,2070,2070,0
|
|
20250110,165800,3548741,2070,2070,2070,2070,0
|
|
20250110,165700,3548741,2070,2070,2070,2070,0
|
|
20250110,165600,3548741,2070,2070,2070,2070,0
|
|
20250110,165500,3548741,2070,2070,2070,2070,0
|
|
20250110,165400,3548741,2070,2070,2070,2070,0
|
|
20250110,165300,3548741,2070,2070,2070,2070,0
|
|
20250110,165200,3548741,2070,2070,2070,2070,0
|
|
20250110,165100,3548741,2070,2070,2070,2070,0
|
|
20250110,165000,3548741,2070,2070,2070,2070,0
|
|
20250110,164900,3548741,2070,2070,2070,2070,0
|
|
20250110,164800,3548741,2070,2070,2070,2070,0
|
|
20250110,164700,3548741,2070,2070,2070,2070,0
|
|
20250110,164600,3548741,2070,2070,2070,2070,0
|
|
20250110,164500,3548741,2070,2070,2070,2070,0
|
|
20250110,164400,3548741,2070,2070,2070,2070,0
|
|
20250110,164300,3548741,2070,2070,2070,2070,0
|
|
20250110,164200,3548741,2070,2070,2070,2070,0
|
|
20250110,164100,3548741,2070,2070,2070,2070,0
|
|
20250110,164000,3548741,2070,2070,2070,2070,0
|
|
20250110,163900,3548741,2070,2070,2070,2070,0
|
|
20250110,163800,3548741,2070,2070,2070,2070,0
|
|
20250110,163700,3548741,2070,2070,2070,2070,0
|
|
20250110,163600,3548741,2070,2070,2070,2070,0
|
|
20250110,163500,3548741,2070,2070,2070,2070,0
|
|
20250110,163400,3548741,2070,2070,2070,2070,0
|
|
20250110,163300,3548741,2070,2070,2070,2070,0
|
|
20250110,163200,3548741,2070,2070,2070,2070,0
|
|
20250110,163100,3548741,2070,2070,2070,2070,0
|
|
20250110,163000,3548741,2070,2000,2070,2000,10
|
|
20250110,162900,3548741,2070,2070,2070,2070,0
|
|
20250110,162800,3548741,2070,2070,2070,2070,0
|
|
20250110,162700,3548741,2070,2070,2070,2070,0
|
|
20250110,162600,3548741,2070,2070,2070,2070,0
|
|
20250110,162500,3548741,2070,2070,2070,2070,0
|
|
20250110,162400,3548741,2070,2070,2070,2070,0
|
|
20250110,162300,3548741,2070,2070,2070,2070,0
|
|
20250110,162200,3548741,2070,2070,2070,2070,0
|
|
20250110,162100,3548741,2070,2070,2070,2070,0
|
|
20250110,162000,3548741,2070,2070,2070,2070,0
|
|
20250110,161900,3548741,2070,2070,2070,2070,0
|
|
20250110,161800,3548741,2070,2070,2070,2070,0
|
|
20250110,161700,3548741,2070,2070,2070,2070,0
|
|
20250110,161600,3548741,2070,2070,2070,2070,0
|
|
20250110,161500,3548741,2070,2070,2070,2070,0
|
|
20250110,161400,3548741,2070,2070,2070,2070,0
|
|
20250110,161300,3548741,2070,2070,2070,2070,0
|
|
20250110,161200,3548741,2070,2070,2070,2070,0
|
|
20250110,161100,3548741,2070,2070,2070,2070,0
|
|
20250110,161000,3548741,2070,2070,2070,2070,0
|
|
20250110,160900,3548741,2070,2070,2070,2070,0
|
|
20250110,160800,3548741,2070,2070,2070,2070,0
|
|
20250110,160700,3548741,2070,2070,2070,2070,0
|
|
20250110,160600,3548741,2070,2070,2070,2070,0
|
|
20250110,160500,3548741,2070,2070,2070,2070,0
|
|
20250110,160400,3548741,2070,2070,2070,2070,0
|
|
20250110,160300,3548741,2070,2070,2070,2070,0
|
|
20250110,160200,3548741,2070,2070,2070,2070,0
|
|
20250110,160100,3548741,2070,2070,2070,2070,0
|
|
20250110,160000,3548741,2070,2000,2070,2000,10
|
|
20250110,155900,3548741,2070,2070,2070,2070,0
|
|
20250110,155800,3548741,2070,2070,2070,2070,0
|
|
20250110,155700,3548741,2070,2070,2070,2070,0
|
|
20250110,155600,3548741,2070,2070,2070,2070,0
|
|
20250110,155500,3548741,2070,2070,2070,2070,0
|
|
20250110,155400,3548741,2070,2070,2070,2070,0
|
|
20250110,155300,3548741,2070,2070,2070,2070,0
|
|
20250110,155200,3548741,2070,2070,2070,2070,0
|
|
20250110,155100,3548741,2070,2070,2070,2070,0
|
|
20250110,155000,3548741,2070,2070,2070,2070,0
|
|
20250110,154900,3548741,2070,2070,2070,2070,0
|
|
20250110,154800,3548741,2070,2070,2070,2070,0
|
|
20250110,154700,3548741,2070,2070,2070,2070,0
|
|
20250110,154600,3548741,2070,2070,2070,2070,0
|
|
20250110,154500,3548741,2070,2070,2070,2070,0
|
|
20250110,154400,3548741,2070,2070,2070,2070,0
|
|
20250110,154300,3548741,2070,2070,2070,2070,0
|
|
20250110,154200,3548741,2070,2070,2070,2070,0
|
|
20250110,154100,3548741,2070,2070,2070,2070,0
|
|
20250110,154000,3548741,2070,2070,2070,2070,0
|
|
20250110,153900,3548741,2070,2070,2070,2070,0
|
|
20250110,153800,3548741,2070,2070,2070,2070,0
|
|
20250110,153700,3548741,2070,2070,2070,2070,0
|
|
20250110,153600,3548741,2070,2070,2070,2070,0
|
|
20250110,153500,3548741,2070,2070,2070,2070,0
|
|
20250110,153400,3548741,2070,2070,2070,2070,0
|
|
20250110,153300,3548741,2070,2070,2070,2070,0
|
|
20250110,153200,3548741,2070,2070,2070,2070,0
|
|
20250110,153100,3548741,2070,2070,2070,2070,0
|
|
20250110,153000,3548741,2070,2000,2070,2000,10
|
|
20250110,152900,3548741,2070,2070,2070,2070,0
|
|
20250110,152800,3548741,2070,2070,2070,2070,0
|
|
20250110,152700,3548741,2070,2070,2070,2070,0
|
|
20250110,152600,3548741,2070,2070,2070,2070,0
|
|
20250110,152500,3548741,2070,2070,2070,2070,0
|
|
20250110,152400,3548741,2070,2070,2070,2070,0
|
|
20250110,152300,3548741,2070,2070,2070,2070,0
|
|
20250110,152200,3548741,2070,2070,2070,2070,0
|
|
20250110,152100,3548741,2070,2070,2070,2070,0
|
|
20250110,152000,3548741,2070,2070,2070,2070,0
|
|
20250110,151900,3548741,2070,2070,2070,2070,0
|
|
20250110,151800,3548741,2070,2070,2070,2070,0
|
|
20250110,151700,3548741,2070,2070,2070,2070,0
|
|
20250110,151600,3548741,2070,2070,2070,2070,0
|
|
20250110,151500,3548741,2070,2070,2070,2070,0
|
|
20250110,151400,3548741,2070,2070,2070,2070,0
|
|
20250110,151300,3548741,2070,2070,2070,2070,0
|
|
20250110,151200,3548741,2070,2070,2070,2070,0
|
|
20250110,151100,3548741,2070,2070,2070,2070,0
|
|
20250110,151000,3548741,2070,2070,2070,2070,0
|
|
20250110,150900,3548741,2070,2070,2070,2070,0
|
|
20250110,150800,3548741,2070,2070,2070,2070,0
|
|
20250110,150700,3548741,2070,2070,2070,2070,0
|
|
20250110,150600,3548741,2070,2070,2070,2070,0
|
|
20250110,150500,3548741,2070,2070,2070,2070,0
|
|
20250110,150400,3548741,2070,2070,2070,2070,0
|
|
20250110,150300,3548741,2070,2000,2070,2000,10
|
|
20250110,150200,3528391,2000,2000,2000,2000,0
|
|
20250110,150100,3528391,2000,2000,2000,2000,0
|
|
20250110,150000,3528391,2000,2000,2000,2000,0
|
|
20250110,145900,3528391,2000,2000,2000,2000,0
|
|
20250110,145800,3528391,2000,2000,2000,2000,0
|
|
20250110,145700,3528391,2000,2000,2000,2000,0
|
|
20250110,145600,3528391,2000,2000,2000,2000,0
|
|
20250110,145500,3528391,2000,2000,2000,2000,0
|
|
20250110,145400,3528391,2000,2000,2000,2000,0
|
|
20250110,145300,3528391,2000,2000,2000,2000,0
|
|
20250110,145200,3528391,2000,2000,2000,2000,0
|
|
20250110,145100,3528391,2000,2000,2000,2000,0
|
|
20250110,145000,3528391,2000,2000,2000,2000,0
|
|
20250110,144900,3528391,2000,1980,2000,1980,15
|
|
20250110,144800,3498591,1980,1980,1980,1980,0
|
|
20250110,144700,3498591,1980,1980,1980,1980,0
|
|
20250110,144600,3498591,1980,1980,1980,1980,0
|
|
20250110,144500,3498591,1980,1980,1980,1980,0
|
|
20250110,144400,3498591,1980,1980,1980,1980,0
|
|
20250110,144300,3498591,1980,1980,1980,1980,0
|
|
20250110,144200,3498591,1980,1980,1980,1980,0
|
|
20250110,144100,3498591,1980,1980,1980,1980,0
|
|
20250110,144000,3498591,1980,1980,1980,1980,0
|
|
20250110,143900,3498591,1980,1980,1980,1980,0
|
|
20250110,143800,3498591,1980,1980,1980,1980,0
|
|
20250110,143700,3498591,1980,1980,1980,1980,0
|
|
20250110,143600,3498591,1980,1980,1980,1980,0
|
|
20250110,143500,3498591,1980,1980,1980,1980,0
|
|
20250110,143400,3498591,1980,1980,1980,1980,0
|
|
20250110,143300,3498591,1980,1980,1980,1980,0
|
|
20250110,143200,3498591,1980,1980,1980,1980,0
|
|
20250110,143100,3498591,1980,1980,1980,1980,0
|
|
20250110,143000,3498591,1980,1980,1980,1980,0
|
|
20250110,142900,3498591,1980,1980,1980,1980,0
|
|
20250110,142800,3498591,1980,1980,1980,1980,0
|
|
20250110,142700,3498591,1980,1980,1980,1980,0
|
|
20250110,142600,3498591,1980,1980,1980,1980,0
|
|
20250110,142500,3498591,1980,1980,1980,1980,0
|
|
20250110,142400,3498591,1980,1980,1980,1980,0
|
|
20250110,142300,3498591,1980,1980,1980,1980,0
|
|
20250110,142200,3498591,1980,1980,1980,1980,0
|
|
20250110,142100,3498591,1980,1980,1980,1980,0
|
|
20250110,142000,3498591,1980,1980,1980,1980,0
|
|
20250110,141900,3498591,1980,1980,1980,1980,0
|
|
20250110,141800,3498591,1980,1980,1980,1980,0
|
|
20250110,141700,3498591,1980,1980,1980,1980,0
|
|
20250110,141600,3498591,1980,1980,1980,1980,0
|
|
20250110,141500,3498591,1980,1980,1980,1980,0
|
|
20250110,141400,3498591,1980,1980,1980,1980,0
|
|
20250110,141300,3498591,1980,1980,1980,1980,0
|
|
20250110,141200,3498591,1980,1980,1980,1980,0
|
|
20250110,141100,3498591,1980,1980,1980,1980,0
|
|
20250110,141000,3498591,1980,1980,1980,1980,0
|
|
20250110,140900,3498591,1980,1980,1980,1980,0
|
|
20250110,140800,3498591,1980,1980,1980,1980,0
|
|
20250110,140700,3498591,1980,1980,1980,1980,0
|
|
20250110,140600,3498591,1980,1980,1980,1980,0
|
|
20250110,140500,3498591,1980,1980,1980,1980,0
|
|
20250110,140400,3498591,1980,1980,1980,1980,0
|
|
20250110,140300,3498591,1980,1980,1980,1980,0
|
|
20250110,140200,3498591,1980,1980,1980,1980,0
|
|
20250110,140100,3498591,1980,1980,1980,1980,0
|
|
20250110,140000,3498591,1980,1980,1980,1980,0
|
|
20250110,135900,3498591,1980,1980,1980,1980,0
|
|
20250110,135800,3498591,1980,1980,1980,1980,0
|
|
20250110,135700,3498591,1980,1980,1980,1980,0
|
|
20250110,135600,3498591,1980,1980,1980,1980,0
|
|
20250110,135500,3498591,1980,1980,1980,1980,0
|
|
20250110,135400,3498591,1980,1979,1980,1979,700
|
|
20250110,135300,2112760,1980,1980,1980,1980,0
|
|
20250110,135200,2112760,1980,1980,1980,1980,0
|
|
20250110,135100,2112760,1980,1980,1980,1980,0
|
|
20250110,135000,2112760,1980,1980,1980,1980,0
|
|
20250110,134900,2112760,1980,1980,1980,1980,0
|
|
20250110,134800,2112760,1980,1980,1980,1980,0
|
|
20250110,134700,2112760,1980,1980,1980,1980,0
|
|
20250110,134600,2112760,1980,1980,1980,1980,0
|
|
20250110,134500,2112760,1980,1980,1980,1980,0
|
|
20250110,134400,2112760,1980,1980,1980,1980,0
|
|
20250110,134300,2112760,1980,1980,1980,1980,0
|
|
20250110,134200,2112760,1980,1980,1980,1980,0
|
|
20250110,134100,2112760,1980,1980,1980,1980,0
|
|
20250110,134000,2112760,1980,1980,1980,1980,0
|
|
20250110,133900,2112760,1980,1980,1980,1980,0
|
|
20250110,133800,2112760,1980,1980,1980,1980,0
|
|
20250110,133700,2112760,1980,1980,1980,1980,0
|
|
20250110,133600,2112760,1980,1980,1980,1980,0
|
|
20250110,133500,2112760,1980,1980,1980,1980,0
|
|
20250110,133400,2112760,1980,1980,1980,1980,0
|
|
20250110,133300,2112760,1980,1980,1980,1980,0
|
|
20250110,133200,2112760,1980,1980,1980,1980,0
|
|
20250110,133100,2112760,1980,1980,1980,1980,0
|
|
20250110,133000,2112760,1980,1980,1980,1980,0
|
|
20250110,132900,2112760,1980,1980,1980,1980,0
|
|
20250110,132800,2112760,1980,1980,1980,1980,0
|
|
20250110,132700,2112760,1980,1980,1980,1980,0
|
|
20250110,132600,2112760,1980,1980,1980,1980,0
|
|
20250110,132500,2112760,1980,1980,1980,1980,0
|
|
20250110,132400,2112760,1980,1980,1980,1980,0
|
|
20250110,132300,2112760,1980,1980,1980,1980,0
|
|
20250110,132200,2112760,1980,1980,1980,1980,0
|
|
20250110,132100,2112760,1980,1980,1980,1980,0
|
|
20250110,132000,2112760,1980,1980,1980,1980,0
|
|
20250110,131900,2112760,1980,1980,1980,1980,0
|
|
20250110,131800,2112760,1980,1980,1980,1980,0
|
|
20250110,131700,2112760,1980,1980,1980,1980,0
|
|
20250110,131600,2112760,1980,1980,1980,1980,0
|
|
20250110,131500,2112760,1980,1980,1980,1980,0
|
|
20250110,131400,2112760,1980,1980,1980,1980,0
|
|
20250110,131300,2112760,1980,1980,1980,1980,0
|
|
20250110,131200,2112760,1980,1980,1980,1980,0
|
|
20250110,131100,2112760,1980,1980,1980,1980,0
|
|
20250110,131000,2112760,1980,1980,1980,1980,0
|
|
20250110,130900,2112760,1980,1980,1980,1980,0
|
|
20250110,130800,2112760,1980,1980,1980,1980,0
|
|
20250110,130700,2112760,1980,1980,1980,1980,0
|
|
20250110,130600,2112760,1980,1980,1980,1980,0
|
|
20250110,130500,2112760,1980,1980,1980,1980,0
|
|
20250110,130400,2112760,1980,1980,1980,1980,0
|
|
20250110,130300,2112760,1980,1980,1980,1980,0
|
|
20250110,130200,2112760,1980,1980,1980,1980,0
|
|
20250110,130100,2112760,1980,1980,1980,1980,0
|
|
20250110,130000,2112760,1980,1980,1980,1980,0
|
|
20250110,125900,2112760,1980,1980,1980,1980,0
|
|
20250110,125800,2112760,1980,1980,1980,1980,0
|
|
20250110,125700,2112760,1980,1980,1980,1980,0
|
|
20250110,125600,2112760,1980,1980,1980,1980,0
|
|
20250110,125500,2112760,1980,1980,1980,1980,0
|
|
20250110,125400,2112760,1980,1980,1980,1980,0
|
|
20250110,125300,2112760,1980,1980,1980,1980,0
|
|
20250110,125200,2112760,1980,1980,1980,1980,0
|
|
20250110,125100,2112760,1980,1980,1980,1980,0
|
|
20250110,125000,2112760,1980,1980,1980,1980,0
|
|
20250110,124900,2112760,1980,1980,1980,1980,0
|
|
20250110,124800,2112760,1980,1980,1980,1980,0
|
|
20250110,124700,2112760,1980,1980,1980,1980,0
|
|
20250110,124600,2112760,1980,1980,1980,1980,0
|
|
20250110,124500,2112760,1980,1980,1980,1980,0
|
|
20250110,124400,2112760,1980,1980,1980,1980,0
|
|
20250110,124300,2112760,1980,1980,1980,1980,0
|
|
20250110,124200,2112760,1980,1980,1980,1980,0
|
|
20250110,124100,2112760,1980,1980,1980,1980,0
|
|
20250110,124000,2112760,1980,1980,1980,1980,0
|
|
20250110,123900,2112760,1980,1980,1980,1980,0
|
|
20250110,123800,2112760,1980,1980,1980,1980,0
|
|
20250110,123700,2112760,1980,1980,1980,1980,0
|
|
20250110,123600,2112760,1980,1980,1980,1980,0
|
|
20250110,123500,2112760,1980,1980,1980,1980,0
|
|
20250110,123400,2112760,1980,1980,1980,1980,0
|
|
20250110,123300,2112760,1980,1980,1980,1980,0
|
|
20250110,123200,2112760,1980,1980,1980,1980,0
|
|
20250110,123100,2112760,1980,1980,1980,1980,0
|
|
20250110,123000,2112760,1980,1980,1980,1980,0
|
|
20250110,122900,2112760,1980,1980,1980,1980,0
|
|
20250110,122800,2112760,1980,1980,1980,1980,0
|
|
20250110,122700,2112760,1980,1980,1980,1980,0
|
|
20250110,122600,2112760,1980,1980,1980,1980,0
|
|
20250110,122500,2112760,1980,1980,1980,1980,0
|
|
20250110,122400,2112760,1980,1980,1980,1980,0
|
|
20250110,122300,2112760,1980,1980,1980,1980,0
|
|
20250110,122200,2112760,1980,1980,1980,1980,0
|
|
20250110,122100,2112760,1980,1980,1980,1980,0
|
|
20250110,122000,2112760,1980,1980,1980,1980,0
|
|
20250110,121900,2112760,1980,1980,1980,1980,0
|
|
20250110,121800,2112760,1980,1980,1980,1980,0
|
|
20250110,121700,2112760,1980,1980,1980,1980,0
|
|
20250110,121600,2112760,1980,1980,1980,1980,0
|
|
20250110,121500,2112760,1980,1980,1980,1980,0
|
|
20250110,121400,2112760,1980,1980,1980,1980,0
|
|
20250110,121300,2112760,1980,1980,1980,1980,0
|
|
20250110,121200,2112760,1980,1980,1980,1980,0
|
|
20250110,121100,2112760,1980,1980,1980,1980,0
|
|
20250110,121000,2112760,1980,1980,1980,1980,0
|
|
20250110,120900,2112760,1980,1980,1980,1980,0
|
|
20250110,120800,2112760,1980,1980,1980,1980,0
|
|
20250110,120700,2112760,1980,1980,1980,1980,0
|
|
20250110,120600,2112760,1980,1980,1980,1980,0
|
|
20250110,120500,2112760,1980,1980,1980,1980,0
|
|
20250110,120400,2112760,1980,1980,1980,1980,0
|
|
20250110,120300,2112760,1980,1980,1980,1980,0
|
|
20250110,120200,2112760,1980,1980,1980,1980,0
|
|
20250110,120100,2112760,1980,1980,1980,1980,0
|
|
20250110,120000,2112760,1980,1980,1980,1980,0
|
|
20250110,115900,2112760,1980,1980,1980,1980,0
|
|
20250110,115800,2112760,1980,1980,1980,1980,0
|
|
20250110,115700,2112760,1980,1980,1980,1980,0
|
|
20250110,115600,2112760,1980,1980,1980,1980,0
|
|
20250110,115500,2112760,1980,1980,1980,1980,0
|
|
20250110,115400,2112760,1980,1980,1980,1980,0
|
|
20250110,115300,2112760,1980,1980,1980,1980,0
|
|
20250110,115200,2112760,1980,1980,1980,1980,0
|
|
20250110,115100,2112760,1980,1980,1980,1980,0
|
|
20250110,115000,2112760,1980,1980,1980,1980,0
|
|
20250110,114900,2112760,1980,1980,1980,1980,0
|
|
20250110,114800,2112760,1980,1980,1980,1980,0
|
|
20250110,114700,2112760,1980,1980,1980,1980,0
|
|
20250110,114600,2112760,1980,1980,1980,1980,0
|
|
20250110,114500,2112760,1980,1980,1980,1980,0
|
|
20250110,114400,2112760,1980,1980,1980,1980,0
|
|
20250110,114300,2112760,1980,1980,1980,1980,0
|
|
20250110,114200,2112760,1980,1980,1980,1980,0
|
|
20250110,114100,2112760,1980,1980,1980,1980,0
|
|
20250110,114000,2112760,1980,1980,1980,1980,0
|
|
20250110,113900,2112760,1980,1980,1980,1980,0
|
|
20250110,113800,2112760,1980,1980,1980,1980,0
|
|
20250110,113700,2112760,1980,1980,1980,1980,0
|
|
20250110,113600,2112760,1980,1980,1980,1980,0
|
|
20250110,113500,2112760,1980,1980,1980,1980,0
|
|
20250110,113400,2112760,1980,1980,1980,1980,0
|
|
20250110,113300,2112760,1980,1980,1980,1980,0
|
|
20250110,113200,2112760,1980,1980,1980,1980,0
|
|
20250110,113100,2112760,1980,1980,1980,1980,0
|
|
20250110,113000,2112760,1980,1980,1980,1980,0
|
|
20250110,112900,2112760,1980,1980,1980,1980,0
|
|
20250110,112800,2112760,1980,1980,1980,1980,0
|
|
20250110,112700,2112760,1980,1980,1980,1980,0
|
|
20250110,112600,2112760,1980,1980,1980,1980,0
|
|
20250110,112500,2112760,1980,1980,1980,1980,0
|
|
20250110,112400,2112760,1980,1980,1980,1980,0
|
|
20250110,112300,2112760,1980,1980,1980,1980,0
|
|
20250110,112200,2112760,1980,1980,1980,1980,0
|
|
20250110,112100,2112760,1980,1980,1980,1980,0
|
|
20250110,112000,2112760,1980,1980,1980,1980,0
|
|
20250110,111900,2112760,1980,1980,1980,1980,0
|
|
20250110,111800,2112760,1980,1980,1980,1980,0
|
|
20250110,111700,2112760,1980,1980,1980,1980,0
|
|
20250110,111600,2112760,1980,1980,1980,1980,0
|
|
20250110,111500,2112760,1980,1980,1980,1980,0
|
|
20250110,111400,2112760,1980,1980,1980,1980,0
|
|
20250110,111300,2112760,1980,1980,1980,1980,0
|
|
20250110,111200,2112760,1980,1980,1980,1980,0
|
|
20250110,111100,2112760,1980,1980,1980,1980,0
|
|
20250110,111000,2112760,1980,1980,1980,1980,0
|
|
20250110,110900,2112760,1980,1980,1980,1980,0
|
|
20250110,110800,2112760,1980,1980,1980,1980,0
|
|
20250110,110700,2112760,1980,1980,1980,1980,0
|
|
20250110,110600,2112760,1980,1980,1980,1980,0
|
|
20250110,110500,2112760,1980,1980,1980,1980,0
|
|
20250110,110400,2112760,1980,1980,1980,1980,0
|
|
20250110,110300,2112760,1980,1980,1980,1980,0
|
|
20250110,110200,2112760,1980,1980,1980,1980,0
|
|
20250110,110100,2112760,1980,1980,1980,1980,0
|
|
20250110,110000,2112760,1980,1980,1980,1980,0
|
|
20250110,105900,2112760,1980,1980,1980,1980,0
|
|
20250110,105800,2112760,1980,1980,1980,1980,0
|
|
20250110,105700,2112760,1980,1980,1980,1980,0
|
|
20250110,105600,2112760,1980,1980,1980,1980,0
|
|
20250110,105500,2112760,1980,1980,1980,1980,0
|
|
20250110,105400,2112760,1980,1980,1980,1980,0
|
|
20250110,105300,2112760,1980,1980,1980,1980,0
|
|
20250110,105200,2112760,1980,1980,1980,1980,0
|
|
20250110,105100,2112760,1980,1980,1980,1980,0
|
|
20250110,105000,2112760,1980,1980,1980,1980,0
|
|
20250110,104900,2112760,1980,1980,1980,1980,0
|
|
20250110,104800,2112760,1980,1980,1980,1980,0
|
|
20250110,104700,2112760,1980,1980,1980,1980,0
|
|
20250110,104600,2112760,1980,1980,1980,1980,0
|
|
20250110,104500,2112760,1980,1980,1980,1980,0
|
|
20250110,104400,2112760,1980,1980,1980,1980,0
|
|
20250110,104300,2112760,1980,1980,1980,1980,0
|
|
20250110,104200,2112760,1980,1980,1980,1980,0
|
|
20250110,104100,2112760,1980,1980,1980,1980,0
|
|
20250110,104000,2112760,1980,1980,1980,1980,0
|
|
20250110,103900,2112760,1980,1980,1980,1980,0
|
|
20250110,103800,2112760,1980,1980,1980,1980,0
|
|
20250110,103700,2112760,1980,1980,1980,1980,0
|
|
20250110,103600,2112760,1980,1980,1980,1980,0
|
|
20250110,103500,2112760,1980,1980,1980,1980,0
|
|
20250110,103400,2112760,1980,1980,1980,1980,0
|
|
20250110,103300,2112760,1980,1980,1980,1980,0
|
|
20250110,103200,2112760,1980,1980,1980,1980,0
|
|
20250110,103100,2112760,1980,1980,1980,1980,0
|
|
20250110,103000,2112760,1980,1980,1980,1980,0
|
|
20250110,102900,2112760,1980,1980,1980,1980,0
|
|
20250110,102800,2112760,1980,1980,1980,1980,0
|
|
20250110,102700,2112760,1980,1980,1980,1980,0
|
|
20250110,102600,2112760,1980,1980,1980,1980,0
|
|
20250110,102500,2112760,1980,1980,1980,1980,0
|
|
20250110,102400,2112760,1980,1980,1980,1980,0
|
|
20250110,102300,2112760,1980,1980,1980,1980,0
|
|
20250110,102200,2112760,1980,1980,1980,1980,0
|
|
20250110,102100,2112760,1980,1980,1980,1980,0
|
|
20250110,102000,2112760,1980,1980,1980,1980,0
|
|
20250110,101900,2112760,1980,1980,1980,1980,0
|
|
20250110,101800,2112760,1980,1980,1980,1980,0
|
|
20250110,101700,2112760,1980,1980,1980,1980,0
|
|
20250110,101600,2112760,1980,1980,1980,1980,1036
|
|
20250110,101500,61480,1980,1980,1980,1980,0
|
|
20250110,101400,61480,1980,1980,1980,1980,0
|
|
20250110,101300,61480,1980,1980,1980,1980,0
|
|
20250110,101200,61480,1980,1980,1980,1980,0
|
|
20250110,101100,61480,1980,1980,1980,1980,0
|
|
20250110,101000,61480,1980,1980,1980,1980,0
|
|
20250110,100900,61480,1980,1980,1980,1980,0
|
|
20250110,100800,61480,1980,1980,1980,1980,0
|
|
20250110,100700,61480,1980,1980,1980,1980,0
|
|
20250110,100600,61480,1980,1980,1980,1980,0
|
|
20250110,100500,61480,1980,1980,1980,1980,0
|
|
20250110,100400,61480,1980,1980,1980,1980,0
|
|
20250110,100300,61480,1980,1980,1980,1980,0
|
|
20250110,100200,61480,1980,1980,1980,1980,0
|
|
20250110,100100,61480,1980,1980,1980,1980,0
|
|
20250110,100000,61480,1980,1980,1980,1980,0
|
|
20250110,095900,61480,1980,1980,1980,1980,0
|
|
20250110,095800,61480,1980,1980,1980,1980,0
|
|
20250110,095700,61480,1980,1980,1980,1980,0
|
|
20250110,095600,61480,1980,1980,1980,1980,0
|
|
20250110,095500,61480,1980,1980,1980,1980,0
|
|
20250110,095400,61480,1980,1980,1980,1980,0
|
|
20250110,095300,61480,1980,1980,1980,1980,0
|
|
20250110,095200,61480,1980,1980,1980,1980,0
|
|
20250110,095100,61480,1980,1980,1980,1980,0
|
|
20250110,095000,61480,1980,1980,1980,1980,0
|
|
20250110,094900,61480,1980,1980,1980,1980,0
|
|
20250110,094800,61480,1980,1980,1980,1980,0
|
|
20250110,094700,61480,1980,1980,1980,1980,0
|
|
20250110,094600,61480,1980,1980,1980,1980,0
|
|
20250110,094500,61480,1980,1980,1980,1980,0
|
|
20250110,094400,61480,1980,1980,1980,1980,0
|
|
20250110,094300,61480,1980,1980,1980,1980,0
|
|
20250110,094200,61480,1980,1980,1980,1980,0
|
|
20250110,094100,61480,1980,1980,1980,1980,0
|
|
20250110,094000,61480,1980,1980,1980,1980,0
|
|
20250110,093900,61480,1980,1980,1980,1980,0
|
|
20250110,093800,61480,1980,1980,1980,1980,0
|
|
20250110,093700,61480,1980,1980,1980,1980,0
|
|
20250110,093600,61480,1980,1980,1980,1980,0
|
|
20250110,093500,61480,1980,1980,1980,1980,0
|
|
20250110,093400,61480,1980,1980,1980,1980,0
|
|
20250110,093300,61480,1980,1980,1980,1980,0
|
|
20250110,093200,61480,1980,1980,1980,1980,0
|
|
20250110,093100,61480,1980,1980,1980,1980,0
|
|
20250110,093000,61480,1980,1980,1980,1980,1
|
|
20250110,092900,59500,1900,1900,1900,1900,0
|
|
20250110,092800,59500,1900,1900,1900,1900,0
|
|
20250110,092700,59500,1900,1900,1900,1900,0
|
|
20250110,092600,59500,1900,1900,1900,1900,0
|
|
20250110,092500,59500,1900,1900,1900,1900,0
|
|
20250110,092400,59500,1900,1900,1900,1900,0
|
|
20250110,092300,59500,1900,1900,1900,1900,10
|
|
20250110,092200,40500,2000,2000,2000,2000,0
|
|
20250110,092100,40500,2000,2000,2000,2000,0
|
|
20250110,092000,40500,2000,2000,2000,2000,0
|
|
20250110,091900,40500,2000,2000,2000,2000,0
|
|
20250110,091800,40500,2000,2000,2000,2000,0
|
|
20250110,091700,40500,2000,2000,2000,2000,0
|
|
20250110,091600,40500,2000,2000,2000,2000,0
|
|
20250110,091500,40500,2000,2000,2000,2000,5
|
|
20250110,091400,30500,2100,2100,2100,2100,0
|
|
20250110,091300,30500,2100,2100,2100,2100,0
|
|
20250110,091200,30500,2100,2100,2100,2100,0
|
|
20250110,091100,30500,2100,2100,2100,2100,0
|
|
20250110,091000,30500,2100,2100,2100,2100,0
|
|
20250110,090900,30500,2100,2100,2100,2100,0
|
|
20250110,090800,30500,2100,2100,2100,2100,1
|
|
20250110,090700,28400,2100,2100,2100,2100,0
|
|
20250110,090600,28400,2100,2100,2100,2100,0
|
|
20250110,090500,28400,2100,2100,2100,2100,0
|
|
20250110,090400,28400,2100,2100,2100,2100,0
|
|
20250110,090300,28400,2100,2100,2100,2100,1
|
|
20250110,090200,26300,2100,2000,2100,2000,13
|
|
20250110,090100,0,1979,1979,1979,1979,0
|
|
20250110,090000,0,1979,1979,1979,1979,0
|