721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,205800,8033280,1980,1980,1980,1980,2
|
|
20250113,205700,8033280,1980,1980,1980,1980,0
|
|
20250113,205600,8033280,1980,1980,1980,1980,0
|
|
20250113,205500,8033280,1980,1980,1980,1980,0
|
|
20250113,205400,8033280,1980,1980,1980,1980,0
|
|
20250113,205300,8033280,1980,1980,1980,1980,0
|
|
20250113,205200,8033280,1980,1980,1980,1980,0
|
|
20250113,205100,8033280,1980,1980,1980,1980,0
|
|
20250113,205000,8033280,1980,1980,1980,1980,0
|
|
20250113,204900,8033280,1980,1980,1980,1980,0
|
|
20250113,204800,8033280,1980,1980,1980,1980,0
|
|
20250113,204700,8033280,1980,1980,1980,1980,0
|
|
20250113,204600,8033280,1980,1980,1980,1980,0
|
|
20250113,204500,8033280,1980,1980,1980,1980,0
|
|
20250113,204400,8033280,1980,1980,1980,1980,0
|
|
20250113,204300,8033280,1980,1980,1980,1980,0
|
|
20250113,204200,8033280,1980,1980,1980,1980,0
|
|
20250113,204100,8033280,1980,1980,1980,1980,0
|
|
20250113,204000,8033280,1980,1980,1980,1980,0
|
|
20250113,203900,8033280,1980,1980,1980,1980,0
|
|
20250113,203800,8033280,1980,1980,1980,1980,0
|
|
20250113,203700,8033280,1980,1980,1980,1980,0
|
|
20250113,203600,8033280,1980,1980,1980,1980,0
|
|
20250113,203500,8033280,1980,1980,1980,1980,0
|
|
20250113,203400,8033280,1980,1980,1980,1980,0
|
|
20250113,203300,8033280,1980,1980,1980,1980,0
|
|
20250113,203200,8033280,1980,1980,1980,1980,0
|
|
20250113,203100,8033280,1980,1980,1980,1980,0
|
|
20250113,203000,8033280,1980,1980,1980,1980,0
|
|
20250113,202900,8033280,1980,1980,1980,1980,0
|
|
20250113,202800,8033280,1980,1980,1980,1980,2
|
|
20250113,202700,8033280,1980,1980,1980,1980,0
|
|
20250113,202600,8033280,1980,1980,1980,1980,0
|
|
20250113,202500,8033280,1980,1980,1980,1980,0
|
|
20250113,202400,8033280,1980,1980,1980,1980,0
|
|
20250113,202300,8033280,1980,1980,1980,1980,0
|
|
20250113,202200,8033280,1980,1980,1980,1980,0
|
|
20250113,202100,8033280,1980,1980,1980,1980,0
|
|
20250113,202000,8033280,1980,1980,1980,1980,0
|
|
20250113,201900,8033280,1980,1980,1980,1980,0
|
|
20250113,201800,8033280,1980,1980,1980,1980,0
|
|
20250113,201700,8033280,1980,1980,1980,1980,0
|
|
20250113,201600,8033280,1980,1980,1980,1980,0
|
|
20250113,201500,8033280,1980,1980,1980,1980,0
|
|
20250113,201400,8033280,1980,1980,1980,1980,0
|
|
20250113,201300,8033280,1980,1980,1980,1980,0
|
|
20250113,201200,8033280,1980,1980,1980,1980,0
|
|
20250113,201100,8033280,1980,1980,1980,1980,0
|
|
20250113,201000,8033280,1980,1980,1980,1980,0
|
|
20250113,200900,8033280,1980,1980,1980,1980,0
|
|
20250113,200800,8033280,1980,1980,1980,1980,0
|
|
20250113,200700,8033280,1980,1980,1980,1980,0
|
|
20250113,200600,8033280,1980,1980,1980,1980,0
|
|
20250113,200500,8033280,1980,1980,1980,1980,0
|
|
20250113,200400,8033280,1980,1980,1980,1980,0
|
|
20250113,200300,8033280,1980,1980,1980,1980,0
|
|
20250113,200200,8033280,1980,1980,1980,1980,0
|
|
20250113,200100,8033280,1980,1980,1980,1980,0
|
|
20250113,200000,8033280,1980,1980,1980,1980,0
|
|
20250113,195900,8033280,1980,1980,1980,1980,0
|
|
20250113,195800,8033280,1980,1980,1980,1980,2
|
|
20250113,195700,8033280,1980,1980,1980,1980,0
|
|
20250113,195600,8033280,1980,1980,1980,1980,0
|
|
20250113,195500,8033280,1980,1980,1980,1980,0
|
|
20250113,195400,8033280,1980,1980,1980,1980,0
|
|
20250113,195300,8033280,1980,1980,1980,1980,0
|
|
20250113,195200,8033280,1980,1980,1980,1980,0
|
|
20250113,195100,8033280,1980,1980,1980,1980,0
|
|
20250113,195000,8033280,1980,1980,1980,1980,0
|
|
20250113,194900,8033280,1980,1980,1980,1980,0
|
|
20250113,194800,8033280,1980,1980,1980,1980,0
|
|
20250113,194700,8033280,1980,1980,1980,1980,0
|
|
20250113,194600,8033280,1980,1980,1980,1980,0
|
|
20250113,194500,8033280,1980,1980,1980,1980,0
|
|
20250113,194400,8033280,1980,1980,1980,1980,0
|
|
20250113,194300,8033280,1980,1980,1980,1980,0
|
|
20250113,194200,8033280,1980,1980,1980,1980,0
|
|
20250113,194100,8033280,1980,1980,1980,1980,0
|
|
20250113,194000,8033280,1980,1980,1980,1980,0
|
|
20250113,193900,8033280,1980,1980,1980,1980,0
|
|
20250113,193800,8033280,1980,1980,1980,1980,0
|
|
20250113,193700,8033280,1980,1980,1980,1980,0
|
|
20250113,193600,8033280,1980,1980,1980,1980,0
|
|
20250113,193500,8033280,1980,1980,1980,1980,0
|
|
20250113,193400,8033280,1980,1980,1980,1980,0
|
|
20250113,193300,8033280,1980,1980,1980,1980,0
|
|
20250113,193200,8033280,1980,1980,1980,1980,0
|
|
20250113,193100,8033280,1980,1980,1980,1980,0
|
|
20250113,193000,8033280,1980,1980,1980,1980,0
|
|
20250113,192900,8033280,1980,1980,1980,1980,0
|
|
20250113,192800,8033280,1980,1980,1980,1980,2
|
|
20250113,192700,8033280,1980,1980,1980,1980,0
|
|
20250113,192600,8033280,1980,1980,1980,1980,0
|
|
20250113,192500,8033280,1980,1980,1980,1980,0
|
|
20250113,192400,8033280,1980,1980,1980,1980,0
|
|
20250113,192300,8033280,1980,1980,1980,1980,0
|
|
20250113,192200,8033280,1980,1980,1980,1980,0
|
|
20250113,192100,8033280,1980,1980,1980,1980,0
|
|
20250113,192000,8033280,1980,1980,1980,1980,0
|
|
20250113,191900,8033280,1980,1980,1980,1980,0
|
|
20250113,191800,8033280,1980,1980,1980,1980,0
|
|
20250113,191700,8033280,1980,1980,1980,1980,0
|
|
20250113,191600,8033280,1980,1980,1980,1980,0
|
|
20250113,191500,8033280,1980,1980,1980,1980,0
|
|
20250113,191400,8033280,1980,1980,1980,1980,0
|
|
20250113,191300,8033280,1980,1980,1980,1980,0
|
|
20250113,191200,8033280,1980,1980,1980,1980,0
|
|
20250113,191100,8033280,1980,1980,1980,1980,0
|
|
20250113,191000,8033280,1980,1980,1980,1980,0
|
|
20250113,190900,8033280,1980,1980,1980,1980,0
|
|
20250113,190800,8033280,1980,1980,1980,1980,0
|
|
20250113,190700,8033280,1980,1980,1980,1980,0
|
|
20250113,190600,8033280,1980,1980,1980,1980,0
|
|
20250113,190500,8033280,1980,1980,1980,1980,0
|
|
20250113,190400,8033280,1980,1980,1980,1980,0
|
|
20250113,190300,8033280,1980,1980,1980,1980,0
|
|
20250113,190200,8033280,1980,1980,1980,1980,0
|
|
20250113,190100,8033280,1980,1980,1980,1980,0
|
|
20250113,190000,8033280,1980,1980,1980,1980,0
|
|
20250113,185900,8033280,1980,1980,1980,1980,0
|
|
20250113,185800,8033280,1980,1980,1980,1980,2
|
|
20250113,185700,8033280,1980,1980,1980,1980,0
|
|
20250113,185600,8033280,1980,1980,1980,1980,0
|
|
20250113,185500,8033280,1980,1980,1980,1980,0
|
|
20250113,185400,8033280,1980,1980,1980,1980,0
|
|
20250113,185300,8033280,1980,1980,1980,1980,0
|
|
20250113,185200,8033280,1980,1980,1980,1980,0
|
|
20250113,185100,8033280,1980,1980,1980,1980,0
|
|
20250113,185000,8033280,1980,1980,1980,1980,0
|
|
20250113,184900,8033280,1980,1980,1980,1980,0
|
|
20250113,184800,8033280,1980,1980,1980,1980,0
|
|
20250113,184700,8033280,1980,1980,1980,1980,0
|
|
20250113,184600,8033280,1980,1980,1980,1980,0
|
|
20250113,184500,8033280,1980,1980,1980,1980,0
|
|
20250113,184400,8033280,1980,1980,1980,1980,0
|
|
20250113,184300,8033280,1980,1980,1980,1980,0
|
|
20250113,184200,8033280,1980,1980,1980,1980,0
|
|
20250113,184100,8033280,1980,1980,1980,1980,0
|
|
20250113,184000,8033280,1980,1980,1980,1980,0
|
|
20250113,183900,8033280,1980,1980,1980,1980,0
|
|
20250113,183800,8033280,1980,1980,1980,1980,0
|
|
20250113,183700,8033280,1980,1980,1980,1980,0
|
|
20250113,183600,8033280,1980,1980,1980,1980,0
|
|
20250113,183500,8033280,1980,1980,1980,1980,0
|
|
20250113,183400,8033280,1980,1980,1980,1980,0
|
|
20250113,183300,8033280,1980,1980,1980,1980,0
|
|
20250113,183200,8033280,1980,1980,1980,1980,0
|
|
20250113,183100,8033280,1980,1980,1980,1980,0
|
|
20250113,183000,8033280,1980,1980,1980,1980,0
|
|
20250113,182900,8033280,1980,1980,1980,1980,0
|
|
20250113,182800,8033280,1980,1980,1980,1980,2
|
|
20250113,182700,8033280,1980,1980,1980,1980,0
|
|
20250113,182600,8033280,1980,1980,1980,1980,0
|
|
20250113,182500,8033280,1980,1980,1980,1980,0
|
|
20250113,182400,8033280,1980,1980,1980,1980,0
|
|
20250113,182300,8033280,1980,1980,1980,1980,0
|
|
20250113,182200,8033280,1980,1980,1980,1980,0
|
|
20250113,182100,8033280,1980,1980,1980,1980,0
|
|
20250113,182000,8033280,1980,1980,1980,1980,0
|
|
20250113,181900,8033280,1980,1980,1980,1980,0
|
|
20250113,181800,8033280,1980,1980,1980,1980,0
|
|
20250113,181700,8033280,1980,1980,1980,1980,0
|
|
20250113,181600,8033280,1980,1980,1980,1980,0
|
|
20250113,181500,8033280,1980,1980,1980,1980,0
|
|
20250113,181400,8033280,1980,1980,1980,1980,0
|
|
20250113,181300,8033280,1980,1980,1980,1980,0
|
|
20250113,181200,8033280,1980,1980,1980,1980,0
|
|
20250113,181100,8033280,1980,1980,1980,1980,0
|
|
20250113,181000,8033280,1980,1980,1980,1980,0
|
|
20250113,180900,8033280,1980,1980,1980,1980,0
|
|
20250113,180800,8033280,1980,1980,1980,1980,0
|
|
20250113,180700,8033280,1980,1980,1980,1980,0
|
|
20250113,180600,8033280,1980,1980,1980,1980,0
|
|
20250113,180500,8033280,1980,1980,1980,1980,0
|
|
20250113,180400,8033280,1980,1980,1980,1980,0
|
|
20250113,180300,8033280,1980,1980,1980,1980,0
|
|
20250113,180200,8033280,1980,1980,1980,1980,0
|
|
20250113,180100,8033280,1980,1980,1980,1980,0
|
|
20250113,180000,8033280,1980,1980,1980,1980,0
|
|
20250113,175900,8033280,1980,1980,1980,1980,0
|
|
20250113,175800,8033280,1980,1980,1980,1980,2
|
|
20250113,175700,8033280,1980,1980,1980,1980,0
|
|
20250113,175600,8033280,1980,1980,1980,1980,0
|
|
20250113,175500,8033280,1980,1980,1980,1980,0
|
|
20250113,175400,8033280,1980,1980,1980,1980,0
|
|
20250113,175300,8033280,1980,1980,1980,1980,0
|
|
20250113,175200,8033280,1980,1980,1980,1980,0
|
|
20250113,175100,8033280,1980,1980,1980,1980,0
|
|
20250113,175000,8033280,1980,1980,1980,1980,0
|
|
20250113,174900,8033280,1980,1980,1980,1980,0
|
|
20250113,174800,8033280,1980,1980,1980,1980,0
|
|
20250113,174700,8033280,1980,1980,1980,1980,0
|
|
20250113,174600,8033280,1980,1980,1980,1980,0
|
|
20250113,174500,8033280,1980,1980,1980,1980,0
|
|
20250113,174400,8033280,1980,1980,1980,1980,0
|
|
20250113,174300,8033280,1980,1980,1980,1980,0
|
|
20250113,174200,8033280,1980,1980,1980,1980,0
|
|
20250113,174100,8033280,1980,1980,1980,1980,0
|
|
20250113,174000,8033280,1980,1980,1980,1980,0
|
|
20250113,173900,8033280,1980,1980,1980,1980,0
|
|
20250113,173800,8033280,1980,1980,1980,1980,0
|
|
20250113,173700,8033280,1980,1980,1980,1980,0
|
|
20250113,173600,8033280,1980,1980,1980,1980,0
|
|
20250113,173500,8033280,1980,1980,1980,1980,0
|
|
20250113,173400,8033280,1980,1980,1980,1980,0
|
|
20250113,173300,8033280,1980,1980,1980,1980,0
|
|
20250113,173200,8033280,1980,1980,1980,1980,0
|
|
20250113,173100,8033280,1980,1980,1980,1980,0
|
|
20250113,173000,8033280,1980,1980,1980,1980,0
|
|
20250113,172900,8033280,1980,1980,1980,1980,0
|
|
20250113,172800,8033280,1980,1980,1980,1980,2
|
|
20250113,172700,8033280,1980,1980,1980,1980,0
|
|
20250113,172600,8033280,1980,1980,1980,1980,0
|
|
20250113,172500,8033280,1980,1980,1980,1980,0
|
|
20250113,172400,8033280,1980,1980,1980,1980,0
|
|
20250113,172300,8033280,1980,1980,1980,1980,0
|
|
20250113,172200,8033280,1980,1980,1980,1980,0
|
|
20250113,172100,8033280,1980,1980,1980,1980,0
|
|
20250113,172000,8033280,1980,1980,1980,1980,0
|
|
20250113,171900,8033280,1980,1980,1980,1980,0
|
|
20250113,171800,8033280,1980,1980,1980,1980,0
|
|
20250113,171700,8033280,1980,1980,1980,1980,0
|
|
20250113,171600,8033280,1980,1980,1980,1980,0
|
|
20250113,171500,8033280,1980,1980,1980,1980,0
|
|
20250113,171400,8033280,1980,1980,1980,1980,0
|
|
20250113,171300,8033280,1980,1980,1980,1980,0
|
|
20250113,171200,8033280,1980,1980,1980,1980,0
|
|
20250113,171100,8033280,1980,1980,1980,1980,0
|
|
20250113,171000,8033280,1980,1980,1980,1980,0
|
|
20250113,170900,8033280,1980,1980,1980,1980,0
|
|
20250113,170800,8033280,1980,1980,1980,1980,0
|
|
20250113,170700,8033280,1980,1980,1980,1980,0
|
|
20250113,170600,8033280,1980,1980,1980,1980,0
|
|
20250113,170500,8033280,1980,1980,1980,1980,0
|
|
20250113,170400,8033280,1980,1980,1980,1980,0
|
|
20250113,170300,8033280,1980,1980,1980,1980,0
|
|
20250113,170200,8033280,1980,1980,1980,1980,0
|
|
20250113,170100,8033280,1980,1980,1980,1980,0
|
|
20250113,170000,8033280,1980,1980,1980,1980,0
|
|
20250113,165900,8033280,1980,1980,1980,1980,0
|
|
20250113,165800,8033280,1980,1980,1980,1980,2
|
|
20250113,165700,8033280,1980,1980,1980,1980,0
|
|
20250113,165600,8033280,1980,1980,1980,1980,0
|
|
20250113,165500,8033280,1980,1980,1980,1980,0
|
|
20250113,165400,8033280,1980,1980,1980,1980,0
|
|
20250113,165300,8033280,1980,1980,1980,1980,0
|
|
20250113,165200,8033280,1980,1980,1980,1980,0
|
|
20250113,165100,8033280,1980,1980,1980,1980,0
|
|
20250113,165000,8033280,1980,1980,1980,1980,0
|
|
20250113,164900,8033280,1980,1980,1980,1980,0
|
|
20250113,164800,8033280,1980,1980,1980,1980,0
|
|
20250113,164700,8033280,1980,1980,1980,1980,0
|
|
20250113,164600,8033280,1980,1980,1980,1980,0
|
|
20250113,164500,8033280,1980,1980,1980,1980,0
|
|
20250113,164400,8033280,1980,1980,1980,1980,0
|
|
20250113,164300,8033280,1980,1980,1980,1980,0
|
|
20250113,164200,8033280,1980,1980,1980,1980,0
|
|
20250113,164100,8033280,1980,1980,1980,1980,0
|
|
20250113,164000,8033280,1980,1980,1980,1980,0
|
|
20250113,163900,8033280,1980,1980,1980,1980,0
|
|
20250113,163800,8033280,1980,1980,1980,1980,0
|
|
20250113,163700,8033280,1980,1980,1980,1980,0
|
|
20250113,163600,8033280,1980,1980,1980,1980,0
|
|
20250113,163500,8033280,1980,1980,1980,1980,0
|
|
20250113,163400,8033280,1980,1980,1980,1980,0
|
|
20250113,163300,8033280,1980,1980,1980,1980,0
|
|
20250113,163200,8033280,1980,1980,1980,1980,0
|
|
20250113,163100,8033280,1980,1980,1980,1980,0
|
|
20250113,163000,8033280,1980,1980,1980,1980,0
|
|
20250113,162900,8033280,1980,1980,1980,1980,0
|
|
20250113,162800,8033280,1980,1980,1980,1980,2
|
|
20250113,162700,8033280,1980,1980,1980,1980,0
|
|
20250113,162600,8033280,1980,1980,1980,1980,0
|
|
20250113,162500,8033280,1980,1980,1980,1980,0
|
|
20250113,162400,8033280,1980,1980,1980,1980,0
|
|
20250113,162300,8033280,1980,1980,1980,1980,0
|
|
20250113,162200,8033280,1980,1980,1980,1980,0
|
|
20250113,162100,8033280,1980,1980,1980,1980,0
|
|
20250113,162000,8033280,1980,1980,1980,1980,0
|
|
20250113,161900,8033280,1980,1980,1980,1980,0
|
|
20250113,161800,8033280,1980,1980,1980,1980,0
|
|
20250113,161700,8033280,1980,1980,1980,1980,0
|
|
20250113,161600,8033280,1980,1980,1980,1980,0
|
|
20250113,161500,8033280,1980,1980,1980,1980,0
|
|
20250113,161400,8033280,1980,1980,1980,1980,0
|
|
20250113,161300,8033280,1980,1980,1980,1980,0
|
|
20250113,161200,8033280,1980,1980,1980,1980,0
|
|
20250113,161100,8033280,1980,1980,1980,1980,0
|
|
20250113,161000,8033280,1980,1980,1980,1980,0
|
|
20250113,160900,8033280,1980,1980,1980,1980,0
|
|
20250113,160800,8033280,1980,1980,1980,1980,0
|
|
20250113,160700,8033280,1980,1980,1980,1980,0
|
|
20250113,160600,8033280,1980,1980,1980,1980,0
|
|
20250113,160500,8033280,1980,1980,1980,1980,0
|
|
20250113,160400,8033280,1980,1980,1980,1980,0
|
|
20250113,160300,8033280,1980,1980,1980,1980,0
|
|
20250113,160200,8033280,1980,1980,1980,1980,0
|
|
20250113,160100,8033280,1980,1980,1980,1980,0
|
|
20250113,160000,8033280,1980,1980,1980,1980,0
|
|
20250113,155900,8033280,1980,1980,1980,1980,0
|
|
20250113,155800,8033280,1980,1980,1980,1980,2
|
|
20250113,155700,8033280,1980,1980,1980,1980,0
|
|
20250113,155600,8033280,1980,1980,1980,1980,0
|
|
20250113,155500,8033280,1980,1980,1980,1980,0
|
|
20250113,155400,8033280,1980,1980,1980,1980,0
|
|
20250113,155300,8033280,1980,1980,1980,1980,0
|
|
20250113,155200,8033280,1980,1980,1980,1980,0
|
|
20250113,155100,8033280,1980,1980,1980,1980,0
|
|
20250113,155000,8033280,1980,1980,1980,1980,0
|
|
20250113,154900,8033280,1980,1980,1980,1980,0
|
|
20250113,154800,8033280,1980,1980,1980,1980,0
|
|
20250113,154700,8033280,1980,1980,1980,1980,0
|
|
20250113,154600,8033280,1980,1980,1980,1980,0
|
|
20250113,154500,8033280,1980,1980,1980,1980,0
|
|
20250113,154400,8033280,1980,1980,1980,1980,0
|
|
20250113,154300,8033280,1980,1980,1980,1980,0
|
|
20250113,154200,8033280,1980,1980,1980,1980,0
|
|
20250113,154100,8033280,1980,1980,1980,1980,0
|
|
20250113,154000,8033280,1980,1980,1980,1980,0
|
|
20250113,153900,8033280,1980,1980,1980,1980,0
|
|
20250113,153800,8033280,1980,1980,1980,1980,0
|
|
20250113,153700,8033280,1980,1980,1980,1980,0
|
|
20250113,153600,8033280,1980,1980,1980,1980,0
|
|
20250113,153500,8033280,1980,1980,1980,1980,0
|
|
20250113,153400,8033280,1980,1980,1980,1980,0
|
|
20250113,153300,8033280,1980,1980,1980,1980,0
|
|
20250113,153200,8033280,1980,1980,1980,1980,0
|
|
20250113,153100,8033280,1980,1980,1980,1980,0
|
|
20250113,153000,8033280,1980,1980,1980,1980,0
|
|
20250113,152900,8033280,1980,1980,1980,1980,0
|
|
20250113,152800,8033280,1980,1980,1980,1980,0
|
|
20250113,152700,8033280,1980,1980,1980,1980,0
|
|
20250113,152600,8033280,1980,1980,1980,1980,0
|
|
20250113,152500,8033280,1980,1980,1980,1980,0
|
|
20250113,152400,8033280,1980,1980,1980,1980,0
|
|
20250113,152300,8033280,1980,1980,1980,1980,0
|
|
20250113,152200,8033280,1980,1980,1980,1980,0
|
|
20250113,152100,8033280,1980,1980,1980,1980,0
|
|
20250113,152000,8033280,1980,1980,1980,1980,0
|
|
20250113,151900,8033280,1980,1980,1980,1980,0
|
|
20250113,151800,8033280,1980,1980,1980,1980,0
|
|
20250113,151700,8033280,1980,1980,1980,1980,0
|
|
20250113,151600,8033280,1980,1980,1980,1980,0
|
|
20250113,151500,8033280,1980,1980,1980,1980,0
|
|
20250113,151400,8033280,1980,1980,1980,1980,0
|
|
20250113,151300,8033280,1980,1980,1980,1980,0
|
|
20250113,151200,8033280,1980,1980,1980,1980,0
|
|
20250113,151100,8033280,1980,1980,1980,1980,0
|
|
20250113,151000,8033280,1980,1980,1980,1980,0
|
|
20250113,150900,8033280,1980,1980,1980,1980,0
|
|
20250113,150800,8033280,1980,1980,1980,1980,0
|
|
20250113,150700,8033280,1980,1980,1980,1980,0
|
|
20250113,150600,8033280,1980,1980,1980,1980,0
|
|
20250113,150500,8033280,1980,1980,1980,1980,0
|
|
20250113,150400,8033280,1980,1980,1980,1980,0
|
|
20250113,150300,8033280,1980,1980,1980,1980,0
|
|
20250113,150200,8033280,1980,1980,1980,1980,0
|
|
20250113,150100,8033280,1980,1980,1980,1980,0
|
|
20250113,150000,8033280,1980,1980,1980,1980,0
|
|
20250113,145900,8033280,1980,1980,1980,1980,0
|
|
20250113,145800,8033280,1980,1980,1980,1980,0
|
|
20250113,145700,8033280,1980,1980,1980,1980,0
|
|
20250113,145600,8033280,1980,1980,1980,1980,0
|
|
20250113,145500,8033280,1980,1980,1980,1980,0
|
|
20250113,145400,8033280,1980,1980,1980,1980,0
|
|
20250113,145300,8033280,1980,1980,1980,1980,0
|
|
20250113,145200,8033280,1980,1980,1980,1980,0
|
|
20250113,145100,8033280,1980,1980,1980,1980,0
|
|
20250113,145000,8033280,1980,1980,1980,1980,0
|
|
20250113,144900,8033280,1980,1980,1980,1980,0
|
|
20250113,144800,8033280,1980,1980,1980,1980,0
|
|
20250113,144700,8033280,1980,1980,1980,1980,0
|
|
20250113,144600,8033280,1980,1980,1980,1980,0
|
|
20250113,144500,8033280,1980,1980,1980,1980,0
|
|
20250113,144400,8033280,1980,1980,1980,1980,0
|
|
20250113,144300,8033280,1980,1980,1980,1980,0
|
|
20250113,144200,8033280,1980,1980,1980,1980,0
|
|
20250113,144100,8033280,1980,1980,1980,1980,0
|
|
20250113,144000,8033280,1980,1980,1980,1980,2
|
|
20250113,143900,8029320,1900,1900,1900,1900,0
|
|
20250113,143800,8029320,1900,1900,1900,1900,0
|
|
20250113,143700,8029320,1900,1900,1900,1900,0
|
|
20250113,143600,8029320,1900,1901,1901,1900,1550
|
|
20250113,143500,5084220,1980,1980,1980,1980,0
|
|
20250113,143400,5084220,1980,1980,1980,1980,0
|
|
20250113,143300,5084220,1980,1980,1980,1980,0
|
|
20250113,143200,5084220,1980,1980,1980,1980,0
|
|
20250113,143100,5084220,1980,1980,1980,1980,0
|
|
20250113,143000,5084220,1980,1980,1980,1980,0
|
|
20250113,142900,5084220,1980,1980,1980,1980,0
|
|
20250113,142800,5084220,1980,1980,1980,1980,0
|
|
20250113,142700,5084220,1980,1980,1980,1980,0
|
|
20250113,142600,5084220,1980,1980,1980,1980,0
|
|
20250113,142500,5084220,1980,1980,1980,1980,0
|
|
20250113,142400,5084220,1980,1980,1980,1980,0
|
|
20250113,142300,5084220,1980,1980,1980,1980,0
|
|
20250113,142200,5084220,1980,1980,1980,1980,0
|
|
20250113,142100,5084220,1980,1980,1980,1980,0
|
|
20250113,142000,5084220,1980,1980,1980,1980,0
|
|
20250113,141900,5084220,1980,1980,1980,1980,0
|
|
20250113,141800,5084220,1980,1980,1980,1980,0
|
|
20250113,141700,5084220,1980,1980,1980,1980,0
|
|
20250113,141600,5084220,1980,1980,1980,1980,0
|
|
20250113,141500,5084220,1980,1980,1980,1980,0
|
|
20250113,141400,5084220,1980,1980,1980,1980,0
|
|
20250113,141300,5084220,1980,1980,1980,1980,0
|
|
20250113,141200,5084220,1980,1980,1980,1980,0
|
|
20250113,141100,5084220,1980,1980,1980,1980,0
|
|
20250113,141000,5084220,1980,1980,1980,1980,0
|
|
20250113,140900,5084220,1980,1980,1980,1980,0
|
|
20250113,140800,5084220,1980,1980,1980,1980,0
|
|
20250113,140700,5084220,1980,1980,1980,1980,0
|
|
20250113,140600,5084220,1980,1980,1980,1980,0
|
|
20250113,140500,5084220,1980,1980,1980,1980,0
|
|
20250113,140400,5084220,1980,1980,1980,1980,0
|
|
20250113,140300,5084220,1980,1980,1980,1980,0
|
|
20250113,140200,5084220,1980,1980,1980,1980,0
|
|
20250113,140100,5084220,1980,1980,1980,1980,0
|
|
20250113,140000,5084220,1980,1980,1980,1980,0
|
|
20250113,135900,5084220,1980,1980,1980,1980,0
|
|
20250113,135800,5084220,1980,1980,1980,1980,0
|
|
20250113,135700,5084220,1980,1980,1980,1980,55
|
|
20250113,135600,4975320,2000,2000,2000,2000,0
|
|
20250113,135500,4975320,2000,2000,2000,2000,0
|
|
20250113,135400,4975320,2000,2000,2000,2000,0
|
|
20250113,135300,4975320,2000,2000,2000,2000,0
|
|
20250113,135200,4975320,2000,2000,2000,2000,0
|
|
20250113,135100,4975320,2000,2000,2000,2000,0
|
|
20250113,135000,4975320,2000,2000,2000,2000,0
|
|
20250113,134900,4975320,2000,2000,2000,2000,0
|
|
20250113,134800,4975320,2000,2000,2000,2000,0
|
|
20250113,134700,4975320,2000,2000,2000,2000,0
|
|
20250113,134600,4975320,2000,2000,2000,2000,0
|
|
20250113,134500,4975320,2000,2000,2000,2000,0
|
|
20250113,134400,4975320,2000,2000,2000,2000,0
|
|
20250113,134300,4975320,2000,2000,2000,2000,0
|
|
20250113,134200,4975320,2000,2000,2000,2000,0
|
|
20250113,134100,4975320,2000,2000,2000,2000,0
|
|
20250113,134000,4975320,2000,2000,2000,2000,0
|
|
20250113,133900,4975320,2000,2000,2000,2000,0
|
|
20250113,133800,4975320,2000,2000,2000,2000,0
|
|
20250113,133700,4975320,2000,2000,2000,2000,0
|
|
20250113,133600,4975320,2000,2000,2000,2000,0
|
|
20250113,133500,4975320,2000,2000,2000,2000,0
|
|
20250113,133400,4975320,2000,2000,2000,2000,0
|
|
20250113,133300,4975320,2000,2000,2000,2000,0
|
|
20250113,133200,4975320,2000,2000,2000,2000,0
|
|
20250113,133100,4975320,2000,2000,2000,2000,0
|
|
20250113,133000,4975320,2000,2000,2000,2000,0
|
|
20250113,132900,4975320,2000,2000,2000,2000,0
|
|
20250113,132800,4975320,2000,2000,2000,2000,0
|
|
20250113,132700,4975320,2000,2000,2000,2000,0
|
|
20250113,132600,4975320,2000,2000,2000,2000,0
|
|
20250113,132500,4975320,2000,2000,2000,2000,0
|
|
20250113,132400,4975320,2000,2000,2000,2000,0
|
|
20250113,132300,4975320,2000,2000,2000,2000,0
|
|
20250113,132200,4975320,2000,2000,2000,2000,0
|
|
20250113,132100,4975320,2000,2000,2000,2000,0
|
|
20250113,132000,4975320,2000,2000,2000,2000,0
|
|
20250113,131900,4975320,2000,2000,2000,2000,0
|
|
20250113,131800,4975320,2000,2000,2000,2000,0
|
|
20250113,131700,4975320,2000,2000,2000,2000,0
|
|
20250113,131600,4975320,2000,2000,2000,2000,0
|
|
20250113,131500,4975320,2000,2000,2000,2000,0
|
|
20250113,131400,4975320,2000,2000,2000,2000,0
|
|
20250113,131300,4975320,2000,2000,2000,2000,0
|
|
20250113,131200,4975320,2000,2000,2000,2000,0
|
|
20250113,131100,4975320,2000,2000,2000,2000,0
|
|
20250113,131000,4975320,2000,2000,2000,2000,0
|
|
20250113,130900,4975320,2000,2000,2000,2000,0
|
|
20250113,130800,4975320,2000,2000,2000,2000,0
|
|
20250113,130700,4975320,2000,2000,2000,2000,0
|
|
20250113,130600,4975320,2000,2000,2000,2000,0
|
|
20250113,130500,4975320,2000,2000,2000,2000,0
|
|
20250113,130400,4975320,2000,2000,2000,2000,0
|
|
20250113,130300,4975320,2000,2000,2000,2000,0
|
|
20250113,130200,4975320,2000,2000,2000,2000,0
|
|
20250113,130100,4975320,2000,2000,2000,2000,0
|
|
20250113,130000,4975320,2000,2000,2000,2000,0
|
|
20250113,125900,4975320,2000,2000,2000,2000,0
|
|
20250113,125800,4975320,2000,2000,2000,2000,0
|
|
20250113,125700,4975320,2000,2000,2000,2000,0
|
|
20250113,125600,4975320,2000,2000,2000,2000,0
|
|
20250113,125500,4975320,2000,2000,2000,2000,0
|
|
20250113,125400,4975320,2000,2000,2000,2000,0
|
|
20250113,125300,4975320,2000,2000,2000,2000,0
|
|
20250113,125200,4975320,2000,2000,2000,2000,0
|
|
20250113,125100,4975320,2000,2000,2000,2000,0
|
|
20250113,125000,4975320,2000,2000,2000,2000,0
|
|
20250113,124900,4975320,2000,2000,2000,2000,0
|
|
20250113,124800,4975320,2000,2000,2000,2000,0
|
|
20250113,124700,4975320,2000,2000,2000,2000,0
|
|
20250113,124600,4975320,2000,2000,2000,2000,0
|
|
20250113,124500,4975320,2000,2000,2000,2000,0
|
|
20250113,124400,4975320,2000,2000,2000,2000,0
|
|
20250113,124300,4975320,2000,2000,2000,2000,0
|
|
20250113,124200,4975320,2000,2000,2000,2000,0
|
|
20250113,124100,4975320,2000,2000,2000,2000,0
|
|
20250113,124000,4975320,2000,2000,2000,2000,0
|
|
20250113,123900,4975320,2000,2000,2000,2000,0
|
|
20250113,123800,4975320,2000,2000,2000,2000,0
|
|
20250113,123700,4975320,2000,2000,2000,2000,0
|
|
20250113,123600,4975320,2000,2000,2000,2000,0
|
|
20250113,123500,4975320,2000,2000,2000,2000,0
|
|
20250113,123400,4975320,2000,2000,2000,2000,0
|
|
20250113,123300,4975320,2000,2000,2000,2000,0
|
|
20250113,123200,4975320,2000,2000,2000,2000,0
|
|
20250113,123100,4975320,2000,2000,2000,2000,0
|
|
20250113,123000,4975320,2000,2000,2000,2000,0
|
|
20250113,122900,4975320,2000,2000,2000,2000,0
|
|
20250113,122800,4975320,2000,2000,2000,2000,0
|
|
20250113,122700,4975320,2000,2000,2000,2000,0
|
|
20250113,122600,4975320,2000,2000,2000,2000,0
|
|
20250113,122500,4975320,2000,2000,2000,2000,0
|
|
20250113,122400,4975320,2000,2000,2000,2000,0
|
|
20250113,122300,4975320,2000,2000,2000,2000,0
|
|
20250113,122200,4975320,2000,2000,2000,2000,0
|
|
20250113,122100,4975320,2000,2000,2000,2000,0
|
|
20250113,122000,4975320,2000,2000,2000,2000,0
|
|
20250113,121900,4975320,2000,2000,2000,2000,0
|
|
20250113,121800,4975320,2000,2000,2000,2000,0
|
|
20250113,121700,4975320,2000,2000,2000,2000,0
|
|
20250113,121600,4975320,2000,2000,2000,2000,0
|
|
20250113,121500,4975320,2000,2000,2000,2000,0
|
|
20250113,121400,4975320,2000,2000,2000,2000,0
|
|
20250113,121300,4975320,2000,2000,2000,2000,0
|
|
20250113,121200,4975320,2000,2000,2000,2000,0
|
|
20250113,121100,4975320,2000,2000,2000,2000,0
|
|
20250113,121000,4975320,2000,2000,2000,2000,0
|
|
20250113,120900,4975320,2000,2000,2000,2000,0
|
|
20250113,120800,4975320,2000,2000,2000,2000,0
|
|
20250113,120700,4975320,2000,2000,2000,2000,0
|
|
20250113,120600,4975320,2000,2000,2000,2000,0
|
|
20250113,120500,4975320,2000,2000,2000,2000,0
|
|
20250113,120400,4975320,2000,2000,2000,2000,0
|
|
20250113,120300,4975320,2000,2000,2000,2000,0
|
|
20250113,120200,4975320,2000,2000,2000,2000,0
|
|
20250113,120100,4975320,2000,2000,2000,2000,0
|
|
20250113,120000,4975320,2000,2000,2000,2000,0
|
|
20250113,115900,4975320,2000,2000,2000,2000,0
|
|
20250113,115800,4975320,2000,2000,2000,2000,0
|
|
20250113,115700,4975320,2000,2000,2000,2000,0
|
|
20250113,115600,4975320,2000,2000,2000,2000,0
|
|
20250113,115500,4975320,2000,2000,2000,2000,0
|
|
20250113,115400,4975320,2000,2000,2000,2000,0
|
|
20250113,115300,4975320,2000,2000,2000,2000,0
|
|
20250113,115200,4975320,2000,2000,2000,2000,0
|
|
20250113,115100,4975320,2000,2000,2000,2000,0
|
|
20250113,115000,4975320,2000,2000,2000,2000,0
|
|
20250113,114900,4975320,2000,2000,2000,2000,0
|
|
20250113,114800,4975320,2000,2000,2000,2000,3
|
|
20250113,114700,4969320,1980,1980,1980,1980,95
|
|
20250113,114600,4781220,1980,1980,1980,1980,0
|
|
20250113,114500,4781220,1980,1980,1980,1980,0
|
|
20250113,114400,4781220,1980,1980,1980,1980,0
|
|
20250113,114300,4781220,1980,1980,1980,1980,0
|
|
20250113,114200,4781220,1980,1980,1980,1980,0
|
|
20250113,114100,4781220,1980,1980,1980,1980,0
|
|
20250113,114000,4781220,1980,1980,1980,1980,0
|
|
20250113,113900,4781220,1980,1980,1980,1980,0
|
|
20250113,113800,4781220,1980,1980,1980,1980,0
|
|
20250113,113700,4781220,1980,1980,1980,1980,0
|
|
20250113,113600,4781220,1980,1980,1980,1980,0
|
|
20250113,113500,4781220,1980,1980,1980,1980,0
|
|
20250113,113400,4781220,1980,1980,1980,1980,0
|
|
20250113,113300,4781220,1980,1980,1980,1980,0
|
|
20250113,113200,4781220,1980,1980,1980,1980,0
|
|
20250113,113100,4781220,1980,1980,1980,1980,0
|
|
20250113,113000,4781220,1980,1980,1980,1980,0
|
|
20250113,112900,4781220,1980,1980,1980,1980,0
|
|
20250113,112800,4781220,1980,1980,1980,1980,0
|
|
20250113,112700,4781220,1980,1980,1980,1980,0
|
|
20250113,112600,4781220,1980,1980,1980,1980,0
|
|
20250113,112500,4781220,1980,1980,1980,1980,930
|
|
20250113,112400,2939820,1980,1980,1980,1980,0
|
|
20250113,112300,2939820,1980,1980,1980,1980,0
|
|
20250113,112200,2939820,1980,1980,1980,1980,0
|
|
20250113,112100,2939820,1980,1980,1980,1980,0
|
|
20250113,112000,2939820,1980,1980,1980,1980,0
|
|
20250113,111900,2939820,1980,1980,1980,1980,0
|
|
20250113,111800,2939820,1980,1980,1980,1980,0
|
|
20250113,111700,2939820,1980,1980,1980,1980,0
|
|
20250113,111600,2939820,1980,1980,1980,1980,0
|
|
20250113,111500,2939820,1980,1980,1980,1980,0
|
|
20250113,111400,2939820,1980,1980,1980,1980,0
|
|
20250113,111300,2939820,1980,1980,1980,1980,0
|
|
20250113,111200,2939820,1980,1980,1980,1980,0
|
|
20250113,111100,2939820,1980,1980,1980,1980,0
|
|
20250113,111000,2939820,1980,1980,1980,1980,0
|
|
20250113,110900,2939820,1980,1980,1980,1980,0
|
|
20250113,110800,2939820,1980,1980,1980,1980,0
|
|
20250113,110700,2939820,1980,1980,1980,1980,0
|
|
20250113,110600,2939820,1980,1980,1980,1980,0
|
|
20250113,110500,2939820,1980,1980,1980,1980,0
|
|
20250113,110400,2939820,1980,1980,1980,1980,0
|
|
20250113,110300,2939820,1980,1980,1980,1980,0
|
|
20250113,110200,2939820,1980,1980,1980,1980,0
|
|
20250113,110100,2939820,1980,1980,1980,1980,0
|
|
20250113,110000,2939820,1980,1980,1980,1980,0
|
|
20250113,105900,2939820,1980,1980,1980,1980,0
|
|
20250113,105800,2939820,1980,1980,1980,1980,0
|
|
20250113,105700,2939820,1980,1980,1980,1980,0
|
|
20250113,105600,2939820,1980,1980,1980,1980,0
|
|
20250113,105500,2939820,1980,1980,1980,1980,0
|
|
20250113,105400,2939820,1980,1980,1980,1980,0
|
|
20250113,105300,2939820,1980,1980,1980,1980,0
|
|
20250113,105200,2939820,1980,1980,1980,1980,0
|
|
20250113,105100,2939820,1980,1980,1980,1980,0
|
|
20250113,105000,2939820,1980,1980,1980,1980,0
|
|
20250113,104900,2939820,1980,1980,1980,1980,0
|
|
20250113,104800,2939820,1980,1980,1980,1980,0
|
|
20250113,104700,2939820,1980,1980,1980,1980,0
|
|
20250113,104600,2939820,1980,1980,1980,1980,0
|
|
20250113,104500,2939820,1980,1980,1980,1980,0
|
|
20250113,104400,2939820,1980,1980,1980,1980,0
|
|
20250113,104300,2939820,1980,1980,1980,1980,0
|
|
20250113,104200,2939820,1980,1980,1980,1980,0
|
|
20250113,104100,2939820,1980,1980,1980,1980,0
|
|
20250113,104000,2939820,1980,1980,1980,1980,0
|
|
20250113,103900,2939820,1980,1980,1980,1980,10
|
|
20250113,103800,2920020,2000,2000,2000,2000,0
|
|
20250113,103700,2920020,2000,2000,2000,2000,0
|
|
20250113,103600,2920020,2000,2000,2000,2000,0
|
|
20250113,103500,2920020,2000,2000,2000,2000,0
|
|
20250113,103400,2920020,2000,2000,2000,2000,0
|
|
20250113,103300,2920020,2000,2000,2000,2000,0
|
|
20250113,103200,2920020,2000,2000,2000,2000,0
|
|
20250113,103100,2920020,2000,2000,2000,2000,0
|
|
20250113,103000,2920020,2000,2000,2000,2000,0
|
|
20250113,102900,2920020,2000,2000,2000,2000,0
|
|
20250113,102800,2920020,2000,2000,2000,2000,0
|
|
20250113,102700,2920020,2000,2000,2000,2000,0
|
|
20250113,102600,2920020,2000,2000,2000,2000,0
|
|
20250113,102500,2920020,2000,2000,2000,2000,0
|
|
20250113,102400,2920020,2000,2000,2000,2000,0
|
|
20250113,102300,2920020,2000,2000,2000,2000,0
|
|
20250113,102200,2920020,2000,2000,2000,2000,0
|
|
20250113,102100,2920020,2000,2000,2000,2000,0
|
|
20250113,102000,2920020,2000,2000,2000,2000,0
|
|
20250113,101900,2920020,2000,2000,2000,2000,0
|
|
20250113,101800,2920020,2000,2000,2000,2000,0
|
|
20250113,101700,2920020,2000,2000,2000,2000,0
|
|
20250113,101600,2920020,2000,2000,2000,2000,0
|
|
20250113,101500,2920020,2000,2000,2000,2000,0
|
|
20250113,101400,2920020,2000,2000,2000,2000,0
|
|
20250113,101300,2920020,2000,2000,2000,2000,0
|
|
20250113,101200,2920020,2000,2000,2000,2000,0
|
|
20250113,101100,2920020,2000,2000,2000,2000,0
|
|
20250113,101000,2920020,2000,2000,2000,2000,0
|
|
20250113,100900,2920020,2000,2000,2000,2000,0
|
|
20250113,100800,2920020,2000,2000,2000,2000,0
|
|
20250113,100700,2920020,2000,2000,2000,2000,0
|
|
20250113,100600,2920020,2000,1900,2000,1900,1001
|
|
20250113,100500,1018020,1900,1901,1901,1900,305
|
|
20250113,100400,438320,1901,1901,1901,1901,200
|
|
20250113,100300,58120,2000,2000,2000,2000,0
|
|
20250113,100200,58120,2000,2000,2000,2000,0
|
|
20250113,100100,58120,2000,2000,2000,2000,10
|
|
20250113,100000,38120,2130,2130,2130,2130,0
|
|
20250113,095900,38120,2130,2130,2130,2130,0
|
|
20250113,095800,38120,2130,2130,2130,2130,0
|
|
20250113,095700,38120,2130,2130,2130,2130,0
|
|
20250113,095600,38120,2130,2130,2130,2130,0
|
|
20250113,095500,38120,2130,2130,2130,2130,0
|
|
20250113,095400,38120,2130,2130,2130,2130,0
|
|
20250113,095300,38120,2130,2130,2130,2130,0
|
|
20250113,095200,38120,2130,2130,2130,2130,0
|
|
20250113,095100,38120,2130,2130,2130,2130,0
|
|
20250113,095000,38120,2130,2130,2130,2130,0
|
|
20250113,094900,38120,2130,2130,2130,2130,0
|
|
20250113,094800,38120,2130,2130,2130,2130,0
|
|
20250113,094700,38120,2130,2130,2130,2130,0
|
|
20250113,094600,38120,2130,2130,2130,2130,0
|
|
20250113,094500,38120,2130,2130,2130,2130,0
|
|
20250113,094400,38120,2130,2130,2130,2130,0
|
|
20250113,094300,38120,2130,2130,2130,2130,0
|
|
20250113,094200,38120,2130,2130,2130,2130,0
|
|
20250113,094100,38120,2130,2130,2130,2130,0
|
|
20250113,094000,38120,2130,2130,2130,2130,0
|
|
20250113,093900,38120,2130,2130,2130,2130,0
|
|
20250113,093800,38120,2130,2130,2130,2130,0
|
|
20250113,093700,38120,2130,2130,2130,2130,0
|
|
20250113,093600,38120,2130,2130,2130,2130,0
|
|
20250113,093500,38120,2130,2130,2130,2130,0
|
|
20250113,093400,38120,2130,2130,2130,2130,3
|
|
20250113,093300,31730,2100,2100,2100,2100,0
|
|
20250113,093200,31730,2100,2100,2100,2100,0
|
|
20250113,093100,31730,2100,2100,2100,2100,0
|
|
20250113,093000,31730,2100,2100,2100,2100,0
|
|
20250113,092900,31730,2100,2100,2100,2100,0
|
|
20250113,092800,31730,2100,2100,2100,2100,0
|
|
20250113,092700,31730,2100,2100,2100,2100,0
|
|
20250113,092600,31730,2100,2100,2100,2100,0
|
|
20250113,092500,31730,2100,2100,2100,2100,0
|
|
20250113,092400,31730,2100,2100,2100,2100,0
|
|
20250113,092300,31730,2100,2100,2100,2100,0
|
|
20250113,092200,31730,2100,2130,2130,2100,3
|
|
20250113,092100,25400,2200,2200,2200,2200,0
|
|
20250113,092000,25400,2200,2200,2200,2200,0
|
|
20250113,091900,25400,2200,2200,2200,2200,0
|
|
20250113,091800,25400,2200,2200,2200,2200,0
|
|
20250113,091700,25400,2200,2200,2200,2200,0
|
|
20250113,091600,25400,2200,2200,2200,2200,0
|
|
20250113,091500,25400,2200,2200,2200,2200,0
|
|
20250113,091400,25400,2200,2200,2200,2200,0
|
|
20250113,091300,25400,2200,2200,2200,2200,0
|
|
20250113,091200,25400,2200,2200,2200,2200,0
|
|
20250113,091100,25400,2200,2200,2200,2200,0
|
|
20250113,091000,25400,2200,2200,2200,2200,0
|
|
20250113,090900,25400,2200,2200,2200,2200,0
|
|
20250113,090800,25400,2200,2200,2200,2200,0
|
|
20250113,090700,25400,2200,2200,2200,2200,0
|
|
20250113,090600,25400,2200,2200,2200,2200,0
|
|
20250113,090500,25400,2200,2200,2200,2200,0
|
|
20250113,090400,25400,2200,2200,2200,2200,0
|
|
20250113,090300,25400,2200,2200,2200,2200,0
|
|
20250113,090200,25400,2200,2200,2200,2200,0
|
|
20250113,090100,25400,2200,2100,2200,2100,10
|
|
20250113,090000,4200,2100,2100,2100,2100,2
|