723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210000,5133234,1975,1969,1975,1969,2600
|
|
20250115,205900,5133234,1975,1975,1975,1975,0
|
|
20250115,205800,5133234,1975,1975,1975,1975,0
|
|
20250115,205700,5133234,1975,1975,1975,1975,0
|
|
20250115,205600,5133234,1975,1975,1975,1975,0
|
|
20250115,205500,5133234,1975,1975,1975,1975,0
|
|
20250115,205400,5133234,1975,1975,1975,1975,0
|
|
20250115,205300,5133234,1975,1975,1975,1975,0
|
|
20250115,205200,5133234,1975,1975,1975,1975,0
|
|
20250115,205100,5133234,1975,1975,1975,1975,0
|
|
20250115,205000,5133234,1975,1975,1975,1975,0
|
|
20250115,204900,5133234,1975,1975,1975,1975,0
|
|
20250115,204800,5133234,1975,1975,1975,1975,0
|
|
20250115,204700,5133234,1975,1975,1975,1975,0
|
|
20250115,204600,5133234,1975,1975,1975,1975,0
|
|
20250115,204500,5133234,1975,1975,1975,1975,0
|
|
20250115,204400,5133234,1975,1975,1975,1975,0
|
|
20250115,204300,5133234,1975,1975,1975,1975,0
|
|
20250115,204200,5133234,1975,1975,1975,1975,0
|
|
20250115,204100,5133234,1975,1975,1975,1975,0
|
|
20250115,204000,5133234,1975,1975,1975,1975,0
|
|
20250115,203900,5133234,1975,1975,1975,1975,0
|
|
20250115,203800,5133234,1975,1975,1975,1975,0
|
|
20250115,203700,5133234,1975,1975,1975,1975,0
|
|
20250115,203600,5133234,1975,1975,1975,1975,0
|
|
20250115,203500,5133234,1975,1975,1975,1975,0
|
|
20250115,203400,5133234,1975,1975,1975,1975,0
|
|
20250115,203300,5133234,1975,1975,1975,1975,0
|
|
20250115,203200,5133234,1975,1975,1975,1975,0
|
|
20250115,203100,5133234,1975,1975,1975,1975,0
|
|
20250115,203000,5133234,1975,1969,1975,1969,2600
|
|
20250115,202900,5133234,1975,1975,1975,1975,0
|
|
20250115,202800,5133234,1975,1975,1975,1975,0
|
|
20250115,202700,5133234,1975,1975,1975,1975,0
|
|
20250115,202600,5133234,1975,1975,1975,1975,0
|
|
20250115,202500,5133234,1975,1975,1975,1975,0
|
|
20250115,202400,5133234,1975,1975,1975,1975,0
|
|
20250115,202300,5133234,1975,1975,1975,1975,0
|
|
20250115,202200,5133234,1975,1975,1975,1975,0
|
|
20250115,202100,5133234,1975,1975,1975,1975,0
|
|
20250115,202000,5133234,1975,1975,1975,1975,0
|
|
20250115,201900,5133234,1975,1975,1975,1975,0
|
|
20250115,201800,5133234,1975,1975,1975,1975,0
|
|
20250115,201700,5133234,1975,1975,1975,1975,0
|
|
20250115,201600,5133234,1975,1975,1975,1975,0
|
|
20250115,201500,5133234,1975,1975,1975,1975,0
|
|
20250115,201400,5133234,1975,1975,1975,1975,0
|
|
20250115,201300,5133234,1975,1975,1975,1975,0
|
|
20250115,201200,5133234,1975,1975,1975,1975,0
|
|
20250115,201100,5133234,1975,1975,1975,1975,0
|
|
20250115,201000,5133234,1975,1975,1975,1975,0
|
|
20250115,200900,5133234,1975,1975,1975,1975,0
|
|
20250115,200800,5133234,1975,1975,1975,1975,0
|
|
20250115,200700,5133234,1975,1975,1975,1975,0
|
|
20250115,200600,5133234,1975,1975,1975,1975,0
|
|
20250115,200500,5133234,1975,1975,1975,1975,0
|
|
20250115,200400,5133234,1975,1975,1975,1975,0
|
|
20250115,200300,5133234,1975,1975,1975,1975,0
|
|
20250115,200200,5133234,1975,1975,1975,1975,0
|
|
20250115,200100,5133234,1975,1975,1975,1975,0
|
|
20250115,200000,5133234,1975,1969,1975,1969,2600
|
|
20250115,195900,5133234,1975,1975,1975,1975,0
|
|
20250115,195800,5133234,1975,1975,1975,1975,0
|
|
20250115,195700,5133234,1975,1975,1975,1975,0
|
|
20250115,195600,5133234,1975,1975,1975,1975,0
|
|
20250115,195500,5133234,1975,1975,1975,1975,0
|
|
20250115,195400,5133234,1975,1975,1975,1975,0
|
|
20250115,195300,5133234,1975,1975,1975,1975,0
|
|
20250115,195200,5133234,1975,1975,1975,1975,0
|
|
20250115,195100,5133234,1975,1975,1975,1975,0
|
|
20250115,195000,5133234,1975,1975,1975,1975,0
|
|
20250115,194900,5133234,1975,1975,1975,1975,0
|
|
20250115,194800,5133234,1975,1975,1975,1975,0
|
|
20250115,194700,5133234,1975,1975,1975,1975,0
|
|
20250115,194600,5133234,1975,1975,1975,1975,0
|
|
20250115,194500,5133234,1975,1975,1975,1975,0
|
|
20250115,194400,5133234,1975,1975,1975,1975,0
|
|
20250115,194300,5133234,1975,1975,1975,1975,0
|
|
20250115,194200,5133234,1975,1975,1975,1975,0
|
|
20250115,194100,5133234,1975,1975,1975,1975,0
|
|
20250115,194000,5133234,1975,1975,1975,1975,0
|
|
20250115,193900,5133234,1975,1975,1975,1975,0
|
|
20250115,193800,5133234,1975,1975,1975,1975,0
|
|
20250115,193700,5133234,1975,1975,1975,1975,0
|
|
20250115,193600,5133234,1975,1975,1975,1975,0
|
|
20250115,193500,5133234,1975,1975,1975,1975,0
|
|
20250115,193400,5133234,1975,1975,1975,1975,0
|
|
20250115,193300,5133234,1975,1975,1975,1975,0
|
|
20250115,193200,5133234,1975,1975,1975,1975,0
|
|
20250115,193100,5133234,1975,1975,1975,1975,0
|
|
20250115,193000,5133234,1975,1969,1975,1969,2600
|
|
20250115,192900,5133234,1975,1975,1975,1975,0
|
|
20250115,192800,5133234,1975,1975,1975,1975,0
|
|
20250115,192700,5133234,1975,1975,1975,1975,0
|
|
20250115,192600,5133234,1975,1975,1975,1975,0
|
|
20250115,192500,5133234,1975,1975,1975,1975,0
|
|
20250115,192400,5133234,1975,1975,1975,1975,0
|
|
20250115,192300,5133234,1975,1975,1975,1975,0
|
|
20250115,192200,5133234,1975,1975,1975,1975,0
|
|
20250115,192100,5133234,1975,1975,1975,1975,0
|
|
20250115,192000,5133234,1975,1975,1975,1975,0
|
|
20250115,191900,5133234,1975,1975,1975,1975,0
|
|
20250115,191800,5133234,1975,1975,1975,1975,0
|
|
20250115,191700,5133234,1975,1975,1975,1975,0
|
|
20250115,191600,5133234,1975,1975,1975,1975,0
|
|
20250115,191500,5133234,1975,1975,1975,1975,0
|
|
20250115,191400,5133234,1975,1975,1975,1975,0
|
|
20250115,191300,5133234,1975,1975,1975,1975,0
|
|
20250115,191200,5133234,1975,1975,1975,1975,0
|
|
20250115,191100,5133234,1975,1975,1975,1975,0
|
|
20250115,191000,5133234,1975,1975,1975,1975,0
|
|
20250115,190900,5133234,1975,1975,1975,1975,0
|
|
20250115,190800,5133234,1975,1975,1975,1975,0
|
|
20250115,190700,5133234,1975,1975,1975,1975,0
|
|
20250115,190600,5133234,1975,1975,1975,1975,0
|
|
20250115,190500,5133234,1975,1975,1975,1975,0
|
|
20250115,190400,5133234,1975,1975,1975,1975,0
|
|
20250115,190300,5133234,1975,1975,1975,1975,0
|
|
20250115,190200,5133234,1975,1975,1975,1975,0
|
|
20250115,190100,5133234,1975,1975,1975,1975,0
|
|
20250115,190000,5133234,1975,1969,1975,1969,2600
|
|
20250115,185900,5133234,1975,1975,1975,1975,0
|
|
20250115,185800,5133234,1975,1975,1975,1975,0
|
|
20250115,185700,5133234,1975,1975,1975,1975,0
|
|
20250115,185600,5133234,1975,1975,1975,1975,0
|
|
20250115,185500,5133234,1975,1975,1975,1975,0
|
|
20250115,185400,5133234,1975,1975,1975,1975,0
|
|
20250115,185300,5133234,1975,1975,1975,1975,0
|
|
20250115,185200,5133234,1975,1975,1975,1975,0
|
|
20250115,185100,5133234,1975,1975,1975,1975,0
|
|
20250115,185000,5133234,1975,1975,1975,1975,0
|
|
20250115,184900,5133234,1975,1975,1975,1975,0
|
|
20250115,184800,5133234,1975,1975,1975,1975,0
|
|
20250115,184700,5133234,1975,1975,1975,1975,0
|
|
20250115,184600,5133234,1975,1975,1975,1975,0
|
|
20250115,184500,5133234,1975,1975,1975,1975,0
|
|
20250115,184400,5133234,1975,1975,1975,1975,0
|
|
20250115,184300,5133234,1975,1975,1975,1975,0
|
|
20250115,184200,5133234,1975,1975,1975,1975,0
|
|
20250115,184100,5133234,1975,1975,1975,1975,0
|
|
20250115,184000,5133234,1975,1975,1975,1975,0
|
|
20250115,183900,5133234,1975,1975,1975,1975,0
|
|
20250115,183800,5133234,1975,1975,1975,1975,0
|
|
20250115,183700,5133234,1975,1975,1975,1975,0
|
|
20250115,183600,5133234,1975,1975,1975,1975,0
|
|
20250115,183500,5133234,1975,1975,1975,1975,0
|
|
20250115,183400,5133234,1975,1975,1975,1975,0
|
|
20250115,183300,5133234,1975,1975,1975,1975,0
|
|
20250115,183200,5133234,1975,1975,1975,1975,0
|
|
20250115,183100,5133234,1975,1975,1975,1975,0
|
|
20250115,183000,5133234,1975,1969,1975,1969,2600
|
|
20250115,182900,5133234,1975,1975,1975,1975,0
|
|
20250115,182800,5133234,1975,1975,1975,1975,0
|
|
20250115,182700,5133234,1975,1975,1975,1975,0
|
|
20250115,182600,5133234,1975,1975,1975,1975,0
|
|
20250115,182500,5133234,1975,1975,1975,1975,0
|
|
20250115,182400,5133234,1975,1975,1975,1975,0
|
|
20250115,182300,5133234,1975,1975,1975,1975,0
|
|
20250115,182200,5133234,1975,1975,1975,1975,0
|
|
20250115,182100,5133234,1975,1975,1975,1975,0
|
|
20250115,182000,5133234,1975,1975,1975,1975,0
|
|
20250115,181900,5133234,1975,1975,1975,1975,0
|
|
20250115,181800,5133234,1975,1975,1975,1975,0
|
|
20250115,181700,5133234,1975,1975,1975,1975,0
|
|
20250115,181600,5133234,1975,1975,1975,1975,0
|
|
20250115,181500,5133234,1975,1975,1975,1975,0
|
|
20250115,181400,5133234,1975,1975,1975,1975,0
|
|
20250115,181300,5133234,1975,1975,1975,1975,0
|
|
20250115,181200,5133234,1975,1975,1975,1975,0
|
|
20250115,181100,5133234,1975,1975,1975,1975,0
|
|
20250115,181000,5133234,1975,1975,1975,1975,0
|
|
20250115,180900,5133234,1975,1975,1975,1975,0
|
|
20250115,180800,5133234,1975,1975,1975,1975,0
|
|
20250115,180700,5133234,1975,1975,1975,1975,0
|
|
20250115,180600,5133234,1975,1975,1975,1975,0
|
|
20250115,180500,5133234,1975,1975,1975,1975,0
|
|
20250115,180400,5133234,1975,1975,1975,1975,0
|
|
20250115,180300,5133234,1975,1975,1975,1975,0
|
|
20250115,180200,5133234,1975,1975,1975,1975,0
|
|
20250115,180100,5133234,1975,1975,1975,1975,0
|
|
20250115,180000,5133234,1975,1969,1975,1969,2600
|
|
20250115,175900,5133234,1975,1975,1975,1975,0
|
|
20250115,175800,5133234,1975,1975,1975,1975,0
|
|
20250115,175700,5133234,1975,1975,1975,1975,0
|
|
20250115,175600,5133234,1975,1975,1975,1975,0
|
|
20250115,175500,5133234,1975,1975,1975,1975,0
|
|
20250115,175400,5133234,1975,1975,1975,1975,0
|
|
20250115,175300,5133234,1975,1975,1975,1975,0
|
|
20250115,175200,5133234,1975,1975,1975,1975,0
|
|
20250115,175100,5133234,1975,1975,1975,1975,0
|
|
20250115,175000,5133234,1975,1975,1975,1975,0
|
|
20250115,174900,5133234,1975,1975,1975,1975,0
|
|
20250115,174800,5133234,1975,1975,1975,1975,0
|
|
20250115,174700,5133234,1975,1975,1975,1975,0
|
|
20250115,174600,5133234,1975,1975,1975,1975,0
|
|
20250115,174500,5133234,1975,1975,1975,1975,0
|
|
20250115,174400,5133234,1975,1975,1975,1975,0
|
|
20250115,174300,5133234,1975,1975,1975,1975,0
|
|
20250115,174200,5133234,1975,1975,1975,1975,0
|
|
20250115,174100,5133234,1975,1975,1975,1975,0
|
|
20250115,174000,5133234,1975,1975,1975,1975,0
|
|
20250115,173900,5133234,1975,1975,1975,1975,0
|
|
20250115,173800,5133234,1975,1975,1975,1975,0
|
|
20250115,173700,5133234,1975,1975,1975,1975,0
|
|
20250115,173600,5133234,1975,1975,1975,1975,0
|
|
20250115,173500,5133234,1975,1975,1975,1975,0
|
|
20250115,173400,5133234,1975,1975,1975,1975,0
|
|
20250115,173300,5133234,1975,1975,1975,1975,0
|
|
20250115,173200,5133234,1975,1975,1975,1975,0
|
|
20250115,173100,5133234,1975,1975,1975,1975,0
|
|
20250115,173000,5133234,1975,1969,1975,1969,2600
|
|
20250115,172900,5133234,1975,1975,1975,1975,0
|
|
20250115,172800,5133234,1975,1975,1975,1975,0
|
|
20250115,172700,5133234,1975,1975,1975,1975,0
|
|
20250115,172600,5133234,1975,1975,1975,1975,0
|
|
20250115,172500,5133234,1975,1975,1975,1975,0
|
|
20250115,172400,5133234,1975,1975,1975,1975,0
|
|
20250115,172300,5133234,1975,1975,1975,1975,0
|
|
20250115,172200,5133234,1975,1975,1975,1975,0
|
|
20250115,172100,5133234,1975,1975,1975,1975,0
|
|
20250115,172000,5133234,1975,1975,1975,1975,0
|
|
20250115,171900,5133234,1975,1975,1975,1975,0
|
|
20250115,171800,5133234,1975,1975,1975,1975,0
|
|
20250115,171700,5133234,1975,1975,1975,1975,0
|
|
20250115,171600,5133234,1975,1975,1975,1975,0
|
|
20250115,171500,5133234,1975,1975,1975,1975,0
|
|
20250115,171400,5133234,1975,1975,1975,1975,0
|
|
20250115,171300,5133234,1975,1975,1975,1975,0
|
|
20250115,171200,5133234,1975,1975,1975,1975,0
|
|
20250115,171100,5133234,1975,1975,1975,1975,0
|
|
20250115,171000,5133234,1975,1975,1975,1975,0
|
|
20250115,170900,5133234,1975,1975,1975,1975,0
|
|
20250115,170800,5133234,1975,1975,1975,1975,0
|
|
20250115,170700,5133234,1975,1975,1975,1975,0
|
|
20250115,170600,5133234,1975,1975,1975,1975,0
|
|
20250115,170500,5133234,1975,1975,1975,1975,0
|
|
20250115,170400,5133234,1975,1975,1975,1975,0
|
|
20250115,170300,5133234,1975,1975,1975,1975,0
|
|
20250115,170200,5133234,1975,1975,1975,1975,0
|
|
20250115,170100,5133234,1975,1975,1975,1975,0
|
|
20250115,170000,5133234,1975,1969,1975,1969,2600
|
|
20250115,165900,5133234,1975,1975,1975,1975,0
|
|
20250115,165800,5133234,1975,1975,1975,1975,0
|
|
20250115,165700,5133234,1975,1975,1975,1975,0
|
|
20250115,165600,5133234,1975,1975,1975,1975,0
|
|
20250115,165500,5133234,1975,1975,1975,1975,0
|
|
20250115,165400,5133234,1975,1975,1975,1975,0
|
|
20250115,165300,5133234,1975,1975,1975,1975,0
|
|
20250115,165200,5133234,1975,1975,1975,1975,0
|
|
20250115,165100,5133234,1975,1975,1975,1975,0
|
|
20250115,165000,5133234,1975,1975,1975,1975,0
|
|
20250115,164900,5133234,1975,1975,1975,1975,0
|
|
20250115,164800,5133234,1975,1975,1975,1975,0
|
|
20250115,164700,5133234,1975,1975,1975,1975,0
|
|
20250115,164600,5133234,1975,1975,1975,1975,0
|
|
20250115,164500,5133234,1975,1975,1975,1975,0
|
|
20250115,164400,5133234,1975,1975,1975,1975,0
|
|
20250115,164300,5133234,1975,1975,1975,1975,0
|
|
20250115,164200,5133234,1975,1975,1975,1975,0
|
|
20250115,164100,5133234,1975,1975,1975,1975,0
|
|
20250115,164000,5133234,1975,1975,1975,1975,0
|
|
20250115,163900,5133234,1975,1975,1975,1975,0
|
|
20250115,163800,5133234,1975,1975,1975,1975,0
|
|
20250115,163700,5133234,1975,1975,1975,1975,0
|
|
20250115,163600,5133234,1975,1975,1975,1975,0
|
|
20250115,163500,5133234,1975,1975,1975,1975,0
|
|
20250115,163400,5133234,1975,1975,1975,1975,0
|
|
20250115,163300,5133234,1975,1975,1975,1975,0
|
|
20250115,163200,5133234,1975,1975,1975,1975,0
|
|
20250115,163100,5133234,1975,1975,1975,1975,0
|
|
20250115,163000,5133234,1975,1969,1975,1969,2600
|
|
20250115,162900,5133234,1975,1975,1975,1975,0
|
|
20250115,162800,5133234,1975,1975,1975,1975,0
|
|
20250115,162700,5133234,1975,1975,1975,1975,0
|
|
20250115,162600,5133234,1975,1975,1975,1975,0
|
|
20250115,162500,5133234,1975,1975,1975,1975,0
|
|
20250115,162400,5133234,1975,1975,1975,1975,0
|
|
20250115,162300,5133234,1975,1975,1975,1975,0
|
|
20250115,162200,5133234,1975,1975,1975,1975,0
|
|
20250115,162100,5133234,1975,1975,1975,1975,0
|
|
20250115,162000,5133234,1975,1975,1975,1975,0
|
|
20250115,161900,5133234,1975,1975,1975,1975,0
|
|
20250115,161800,5133234,1975,1975,1975,1975,0
|
|
20250115,161700,5133234,1975,1975,1975,1975,0
|
|
20250115,161600,5133234,1975,1975,1975,1975,0
|
|
20250115,161500,5133234,1975,1975,1975,1975,0
|
|
20250115,161400,5133234,1975,1975,1975,1975,0
|
|
20250115,161300,5133234,1975,1975,1975,1975,0
|
|
20250115,161200,5133234,1975,1975,1975,1975,0
|
|
20250115,161100,5133234,1975,1975,1975,1975,0
|
|
20250115,161000,5133234,1975,1975,1975,1975,0
|
|
20250115,160900,5133234,1975,1975,1975,1975,0
|
|
20250115,160800,5133234,1975,1975,1975,1975,0
|
|
20250115,160700,5133234,1975,1975,1975,1975,0
|
|
20250115,160600,5133234,1975,1975,1975,1975,0
|
|
20250115,160500,5133234,1975,1975,1975,1975,0
|
|
20250115,160400,5133234,1975,1975,1975,1975,0
|
|
20250115,160300,5133234,1975,1975,1975,1975,0
|
|
20250115,160200,5133234,1975,1975,1975,1975,0
|
|
20250115,160100,5133234,1975,1975,1975,1975,0
|
|
20250115,160000,5133234,1975,1969,1975,1969,2600
|
|
20250115,155900,5133234,1975,1975,1975,1975,0
|
|
20250115,155800,5133234,1975,1975,1975,1975,0
|
|
20250115,155700,5133234,1975,1975,1975,1975,0
|
|
20250115,155600,5133234,1975,1975,1975,1975,0
|
|
20250115,155500,5133234,1975,1975,1975,1975,0
|
|
20250115,155400,5133234,1975,1975,1975,1975,0
|
|
20250115,155300,5133234,1975,1975,1975,1975,0
|
|
20250115,155200,5133234,1975,1975,1975,1975,0
|
|
20250115,155100,5133234,1975,1975,1975,1975,0
|
|
20250115,155000,5133234,1975,1975,1975,1975,0
|
|
20250115,154900,5133234,1975,1975,1975,1975,0
|
|
20250115,154800,5133234,1975,1975,1975,1975,0
|
|
20250115,154700,5133234,1975,1975,1975,1975,0
|
|
20250115,154600,5133234,1975,1975,1975,1975,0
|
|
20250115,154500,5133234,1975,1975,1975,1975,0
|
|
20250115,154400,5133234,1975,1975,1975,1975,0
|
|
20250115,154300,5133234,1975,1975,1975,1975,0
|
|
20250115,154200,5133234,1975,1975,1975,1975,0
|
|
20250115,154100,5133234,1975,1975,1975,1975,0
|
|
20250115,154000,5133234,1975,1975,1975,1975,0
|
|
20250115,153900,5133234,1975,1975,1975,1975,0
|
|
20250115,153800,5133234,1975,1975,1975,1975,0
|
|
20250115,153700,5133234,1975,1975,1975,1975,0
|
|
20250115,153600,5133234,1975,1975,1975,1975,0
|
|
20250115,153500,5133234,1975,1975,1975,1975,0
|
|
20250115,153400,5133234,1975,1975,1975,1975,0
|
|
20250115,153300,5133234,1975,1975,1975,1975,0
|
|
20250115,153200,5133234,1975,1975,1975,1975,0
|
|
20250115,153100,5133234,1975,1975,1975,1975,0
|
|
20250115,153000,5133234,1975,1969,1975,1969,2600
|
|
20250115,152900,5133234,1975,1975,1975,1975,0
|
|
20250115,152800,5133234,1975,1975,1975,1975,0
|
|
20250115,152700,5133234,1975,1975,1975,1975,0
|
|
20250115,152600,5133234,1975,1975,1975,1975,0
|
|
20250115,152500,5133234,1975,1975,1975,1975,0
|
|
20250115,152400,5133234,1975,1975,1975,1975,0
|
|
20250115,152300,5133234,1975,1975,1975,1975,0
|
|
20250115,152200,5133234,1975,1975,1975,1975,0
|
|
20250115,152100,5133234,1975,1975,1975,1975,0
|
|
20250115,152000,5133234,1975,1975,1975,1975,0
|
|
20250115,151900,5133234,1975,1975,1975,1975,0
|
|
20250115,151800,5133234,1975,1975,1975,1975,0
|
|
20250115,151700,5133234,1975,1975,1975,1975,0
|
|
20250115,151600,5133234,1975,1975,1975,1975,0
|
|
20250115,151500,5133234,1975,1975,1975,1975,0
|
|
20250115,151400,5133234,1975,1975,1975,1975,0
|
|
20250115,151300,5133234,1975,1975,1975,1975,0
|
|
20250115,151200,5133234,1975,1975,1975,1975,0
|
|
20250115,151100,5133234,1975,1975,1975,1975,0
|
|
20250115,151000,5133234,1975,1975,1975,1975,0
|
|
20250115,150900,5133234,1975,1975,1975,1975,0
|
|
20250115,150800,5133234,1975,1975,1975,1975,0
|
|
20250115,150700,5133234,1975,1975,1975,1975,0
|
|
20250115,150600,5133234,1975,1975,1975,1975,0
|
|
20250115,150500,5133234,1975,1975,1975,1975,0
|
|
20250115,150400,5133234,1975,1975,1975,1975,0
|
|
20250115,150300,5133234,1975,1975,1975,1975,0
|
|
20250115,150200,5133234,1975,1975,1975,1975,0
|
|
20250115,150100,5133234,1975,1975,1975,1975,0
|
|
20250115,150000,5133234,1975,1975,1975,1975,0
|
|
20250115,145900,5133234,1975,1975,1975,1975,0
|
|
20250115,145800,5133234,1975,1975,1975,1975,0
|
|
20250115,145700,5133234,1975,1975,1975,1975,0
|
|
20250115,145600,5133234,1975,1975,1975,1975,0
|
|
20250115,145500,5133234,1975,1975,1975,1975,0
|
|
20250115,145400,5133234,1975,1975,1975,1975,0
|
|
20250115,145300,5133234,1975,1975,1975,1975,0
|
|
20250115,145200,5133234,1975,1975,1975,1975,0
|
|
20250115,145100,5133234,1975,1975,1975,1975,0
|
|
20250115,145000,5133234,1975,1975,1975,1975,0
|
|
20250115,144900,5133234,1975,1975,1975,1975,0
|
|
20250115,144800,5133234,1975,1975,1975,1975,0
|
|
20250115,144700,5133234,1975,1975,1975,1975,0
|
|
20250115,144600,5133234,1975,1975,1975,1975,0
|
|
20250115,144500,5133234,1975,1975,1975,1975,0
|
|
20250115,144400,5133234,1975,1975,1975,1975,0
|
|
20250115,144300,5133234,1975,1975,1975,1975,0
|
|
20250115,144200,5133234,1975,1975,1975,1975,0
|
|
20250115,144100,5133234,1975,1975,1975,1975,0
|
|
20250115,144000,5133234,1975,1975,1975,1975,0
|
|
20250115,143900,5133234,1975,1975,1975,1975,0
|
|
20250115,143800,5133234,1975,1975,1975,1975,0
|
|
20250115,143700,5133234,1975,1975,1975,1975,0
|
|
20250115,143600,5133234,1975,1975,1975,1975,0
|
|
20250115,143500,5133234,1975,1975,1975,1975,0
|
|
20250115,143400,5133234,1975,1975,1975,1975,0
|
|
20250115,143300,5133234,1975,1975,1975,1975,0
|
|
20250115,143200,5133234,1975,1975,1975,1975,0
|
|
20250115,143100,5133234,1975,1975,1975,1975,0
|
|
20250115,143000,5133234,1975,1975,1975,1975,0
|
|
20250115,142900,5133234,1975,1975,1975,1975,0
|
|
20250115,142800,5133234,1975,1975,1975,1975,0
|
|
20250115,142700,5133234,1975,1975,1975,1975,0
|
|
20250115,142600,5133234,1975,1975,1975,1975,0
|
|
20250115,142500,5133234,1975,1975,1975,1975,0
|
|
20250115,142400,5133234,1975,1975,1975,1975,0
|
|
20250115,142300,5133234,1975,1975,1975,1975,0
|
|
20250115,142200,5133234,1975,1975,1975,1975,0
|
|
20250115,142100,5133234,1975,1975,1975,1975,0
|
|
20250115,142000,5133234,1975,1975,1975,1975,0
|
|
20250115,141900,5133234,1975,1975,1975,1975,0
|
|
20250115,141800,5133234,1975,1975,1975,1975,0
|
|
20250115,141700,5133234,1975,1975,1975,1975,0
|
|
20250115,141600,5133234,1975,1975,1975,1975,0
|
|
20250115,141500,5133234,1975,1975,1975,1975,0
|
|
20250115,141400,5133234,1975,1975,1975,1975,0
|
|
20250115,141300,5133234,1975,1975,1975,1975,0
|
|
20250115,141200,5133234,1975,1975,1975,1975,0
|
|
20250115,141100,5133234,1975,1975,1975,1975,0
|
|
20250115,141000,5133234,1975,1975,1975,1975,0
|
|
20250115,140900,5133234,1975,1975,1975,1975,0
|
|
20250115,140800,5133234,1975,1975,1975,1975,0
|
|
20250115,140700,5133234,1975,1975,1975,1975,0
|
|
20250115,140600,5133234,1975,1975,1975,1975,0
|
|
20250115,140500,5133234,1975,1975,1975,1975,0
|
|
20250115,140400,5133234,1975,1975,1975,1975,0
|
|
20250115,140300,5133234,1975,1975,1975,1975,0
|
|
20250115,140200,5133234,1975,1975,1975,1975,0
|
|
20250115,140100,5133234,1975,1975,1975,1975,0
|
|
20250115,140000,5133234,1975,1975,1975,1975,0
|
|
20250115,135900,5133234,1975,1975,1975,1975,0
|
|
20250115,135800,5133234,1975,1975,1975,1975,0
|
|
20250115,135700,5133234,1975,1975,1975,1975,0
|
|
20250115,135600,5133234,1975,1975,1975,1975,0
|
|
20250115,135500,5133234,1975,1975,1975,1975,0
|
|
20250115,135400,5133234,1975,1975,1975,1975,0
|
|
20250115,135300,5133234,1975,1975,1975,1975,0
|
|
20250115,135200,5133234,1975,1975,1975,1975,0
|
|
20250115,135100,5133234,1975,1975,1975,1975,0
|
|
20250115,135000,5133234,1975,1975,1975,1975,0
|
|
20250115,134900,5133234,1975,1975,1975,1975,0
|
|
20250115,134800,5133234,1975,1975,1975,1975,0
|
|
20250115,134700,5133234,1975,1975,1975,1975,0
|
|
20250115,134600,5133234,1975,1975,1975,1975,0
|
|
20250115,134500,5133234,1975,1975,1975,1975,0
|
|
20250115,134400,5133234,1975,1975,1975,1975,0
|
|
20250115,134300,5133234,1975,1975,1975,1975,0
|
|
20250115,134200,5133234,1975,1975,1975,1975,0
|
|
20250115,134100,5133234,1975,1975,1975,1975,0
|
|
20250115,134000,5133234,1975,1975,1975,1975,0
|
|
20250115,133900,5133234,1975,1975,1975,1975,0
|
|
20250115,133800,5133234,1975,1975,1975,1975,0
|
|
20250115,133700,5133234,1975,1975,1975,1975,0
|
|
20250115,133600,5133234,1975,1975,1975,1975,0
|
|
20250115,133500,5133234,1975,1975,1975,1975,0
|
|
20250115,133400,5133234,1975,1975,1975,1975,0
|
|
20250115,133300,5133234,1975,1975,1975,1975,0
|
|
20250115,133200,5133234,1975,1975,1975,1975,0
|
|
20250115,133100,5133234,1975,1975,1975,1975,0
|
|
20250115,133000,5133234,1975,1975,1975,1975,0
|
|
20250115,132900,5133234,1975,1975,1975,1975,0
|
|
20250115,132800,5133234,1975,1975,1975,1975,0
|
|
20250115,132700,5133234,1975,1975,1975,1975,0
|
|
20250115,132600,5133234,1975,1975,1975,1975,0
|
|
20250115,132500,5133234,1975,1975,1975,1975,0
|
|
20250115,132400,5133234,1975,1975,1975,1975,0
|
|
20250115,132300,5133234,1975,1975,1975,1975,0
|
|
20250115,132200,5133234,1975,1975,1975,1975,0
|
|
20250115,132100,5133234,1975,1975,1975,1975,0
|
|
20250115,132000,5133234,1975,1975,1975,1975,0
|
|
20250115,131900,5133234,1975,1975,1975,1975,0
|
|
20250115,131800,5133234,1975,1975,1975,1975,0
|
|
20250115,131700,5133234,1975,1975,1975,1975,0
|
|
20250115,131600,5133234,1975,1975,1975,1975,0
|
|
20250115,131500,5133234,1975,1975,1975,1975,0
|
|
20250115,131400,5133234,1975,1975,1975,1975,0
|
|
20250115,131300,5133234,1975,1975,1975,1975,0
|
|
20250115,131200,5133234,1975,1975,1975,1975,0
|
|
20250115,131100,5133234,1975,1975,1975,1975,0
|
|
20250115,131000,5133234,1975,1975,1975,1975,0
|
|
20250115,130900,5133234,1975,1975,1975,1975,0
|
|
20250115,130800,5133234,1975,1975,1975,1975,0
|
|
20250115,130700,5133234,1975,1975,1975,1975,0
|
|
20250115,130600,5133234,1975,1975,1975,1975,0
|
|
20250115,130500,5133234,1975,1975,1975,1975,0
|
|
20250115,130400,5133234,1975,1975,1975,1975,0
|
|
20250115,130300,5133234,1975,1975,1975,1975,0
|
|
20250115,130200,5133234,1975,1975,1975,1975,0
|
|
20250115,130100,5133234,1975,1975,1975,1975,0
|
|
20250115,130000,5133234,1975,1975,1975,1975,0
|
|
20250115,125900,5133234,1975,1975,1975,1975,0
|
|
20250115,125800,5133234,1975,1975,1975,1975,0
|
|
20250115,125700,5133234,1975,1975,1975,1975,0
|
|
20250115,125600,5133234,1975,1975,1975,1975,0
|
|
20250115,125500,5133234,1975,1975,1975,1975,0
|
|
20250115,125400,5133234,1975,1975,1975,1975,0
|
|
20250115,125300,5133234,1975,1975,1975,1975,0
|
|
20250115,125200,5133234,1975,1975,1975,1975,0
|
|
20250115,125100,5133234,1975,1975,1975,1975,0
|
|
20250115,125000,5133234,1975,1975,1975,1975,0
|
|
20250115,124900,5133234,1975,1975,1975,1975,0
|
|
20250115,124800,5133234,1975,1975,1975,1975,0
|
|
20250115,124700,5133234,1975,1975,1975,1975,0
|
|
20250115,124600,5133234,1975,1975,1975,1975,0
|
|
20250115,124500,5133234,1975,1975,1975,1975,0
|
|
20250115,124400,5133234,1975,1975,1975,1975,0
|
|
20250115,124300,5133234,1975,1975,1975,1975,0
|
|
20250115,124200,5133234,1975,1975,1975,1975,0
|
|
20250115,124100,5133234,1975,1975,1975,1975,0
|
|
20250115,124000,5133234,1975,1975,1975,1975,0
|
|
20250115,123900,5133234,1975,1975,1975,1975,0
|
|
20250115,123800,5133234,1975,1975,1975,1975,0
|
|
20250115,123700,5133234,1975,1975,1975,1975,0
|
|
20250115,123600,5133234,1975,1975,1975,1975,0
|
|
20250115,123500,5133234,1975,1975,1975,1975,0
|
|
20250115,123400,5133234,1975,1975,1975,1975,0
|
|
20250115,123300,5133234,1975,1975,1975,1975,0
|
|
20250115,123200,5133234,1975,1975,1975,1975,0
|
|
20250115,123100,5133234,1975,1975,1975,1975,0
|
|
20250115,123000,5133234,1975,1975,1975,1975,0
|
|
20250115,122900,5133234,1975,1975,1975,1975,0
|
|
20250115,122800,5133234,1975,1975,1975,1975,0
|
|
20250115,122700,5133234,1975,1975,1975,1975,0
|
|
20250115,122600,5133234,1975,1975,1975,1975,0
|
|
20250115,122500,5133234,1975,1975,1975,1975,0
|
|
20250115,122400,5133234,1975,1975,1975,1975,0
|
|
20250115,122300,5133234,1975,1975,1975,1975,0
|
|
20250115,122200,5133234,1975,1975,1975,1975,0
|
|
20250115,122100,5133234,1975,1975,1975,1975,0
|
|
20250115,122000,5133234,1975,1975,1975,1975,0
|
|
20250115,121900,5133234,1975,1975,1975,1975,0
|
|
20250115,121800,5133234,1975,1975,1975,1975,0
|
|
20250115,121700,5133234,1975,1975,1975,1975,0
|
|
20250115,121600,5133234,1975,1975,1975,1975,0
|
|
20250115,121500,5133234,1975,1975,1975,1975,0
|
|
20250115,121400,5133234,1975,1975,1975,1975,0
|
|
20250115,121300,5133234,1975,1975,1975,1975,0
|
|
20250115,121200,5133234,1975,1975,1975,1975,0
|
|
20250115,121100,5133234,1975,1975,1975,1975,0
|
|
20250115,121000,5133234,1975,1975,1975,1975,0
|
|
20250115,120900,5133234,1975,1975,1975,1975,0
|
|
20250115,120800,5133234,1975,1975,1975,1975,0
|
|
20250115,120700,5133234,1975,1975,1975,1975,0
|
|
20250115,120600,5133234,1975,1975,1975,1975,0
|
|
20250115,120500,5133234,1975,1975,1975,1975,0
|
|
20250115,120400,5133234,1975,1975,1975,1975,0
|
|
20250115,120300,5133234,1975,1975,1975,1975,0
|
|
20250115,120200,5133234,1975,1975,1975,1975,0
|
|
20250115,120100,5133234,1975,1975,1975,1975,0
|
|
20250115,120000,5133234,1975,1975,1975,1975,0
|
|
20250115,115900,5133234,1975,1975,1975,1975,0
|
|
20250115,115800,5133234,1975,1975,1975,1975,0
|
|
20250115,115700,5133234,1975,1975,1975,1975,0
|
|
20250115,115600,5133234,1975,1975,1975,1975,0
|
|
20250115,115500,5133234,1975,1975,1975,1975,0
|
|
20250115,115400,5133234,1975,1975,1975,1975,0
|
|
20250115,115300,5133234,1975,1975,1975,1975,0
|
|
20250115,115200,5133234,1975,1975,1975,1975,0
|
|
20250115,115100,5133234,1975,1975,1975,1975,0
|
|
20250115,115000,5133234,1975,1975,1975,1975,0
|
|
20250115,114900,5133234,1975,1975,1975,1975,0
|
|
20250115,114800,5133234,1975,1975,1975,1975,0
|
|
20250115,114700,5133234,1975,1975,1975,1975,0
|
|
20250115,114600,5133234,1975,1975,1975,1975,0
|
|
20250115,114500,5133234,1975,1975,1975,1975,0
|
|
20250115,114400,5133234,1975,1975,1975,1975,0
|
|
20250115,114300,5133234,1975,1975,1975,1975,0
|
|
20250115,114200,5133234,1975,1975,1975,1975,0
|
|
20250115,114100,5133234,1975,1975,1975,1975,0
|
|
20250115,114000,5133234,1975,1975,1975,1975,0
|
|
20250115,113900,5133234,1975,1975,1975,1975,0
|
|
20250115,113800,5133234,1975,1975,1975,1975,0
|
|
20250115,113700,5133234,1975,1975,1975,1975,0
|
|
20250115,113600,5133234,1975,1975,1975,1975,0
|
|
20250115,113500,5133234,1975,1975,1975,1975,0
|
|
20250115,113400,5133234,1975,1975,1975,1975,0
|
|
20250115,113300,5133234,1975,1975,1975,1975,0
|
|
20250115,113200,5133234,1975,1975,1975,1975,0
|
|
20250115,113100,5133234,1975,1975,1975,1975,0
|
|
20250115,113000,5133234,1975,1975,1975,1975,0
|
|
20250115,112900,5133234,1975,1975,1975,1975,0
|
|
20250115,112800,5133234,1975,1975,1975,1975,0
|
|
20250115,112700,5133234,1975,1975,1975,1975,0
|
|
20250115,112600,5133234,1975,1975,1975,1975,0
|
|
20250115,112500,5133234,1975,1975,1975,1975,0
|
|
20250115,112400,5133234,1975,1975,1975,1975,0
|
|
20250115,112300,5133234,1975,1975,1975,1975,0
|
|
20250115,112200,5133234,1975,1975,1975,1975,0
|
|
20250115,112100,5133234,1975,1975,1975,1975,0
|
|
20250115,112000,5133234,1975,1975,1975,1975,0
|
|
20250115,111900,5133234,1975,1975,1975,1975,0
|
|
20250115,111800,5133234,1975,1975,1975,1975,0
|
|
20250115,111700,5133234,1975,1975,1975,1975,0
|
|
20250115,111600,5133234,1975,1975,1975,1975,0
|
|
20250115,111500,5133234,1975,1975,1975,1975,0
|
|
20250115,111400,5133234,1975,1975,1975,1975,0
|
|
20250115,111300,5133234,1975,1975,1975,1975,0
|
|
20250115,111200,5133234,1975,1975,1975,1975,0
|
|
20250115,111100,5133234,1975,1975,1975,1975,0
|
|
20250115,111000,5133234,1975,1975,1975,1975,0
|
|
20250115,110900,5133234,1975,1975,1975,1975,0
|
|
20250115,110800,5133234,1975,1975,1975,1975,0
|
|
20250115,110700,5133234,1975,1975,1975,1975,0
|
|
20250115,110600,5133234,1975,1975,1975,1975,0
|
|
20250115,110500,5133234,1975,1975,1975,1975,0
|
|
20250115,110400,5133234,1975,1975,1975,1975,0
|
|
20250115,110300,5133234,1975,1975,1975,1975,0
|
|
20250115,110200,5133234,1975,1975,1975,1975,0
|
|
20250115,110100,5133234,1975,1975,1975,1975,0
|
|
20250115,110000,5133234,1975,1975,1975,1975,0
|
|
20250115,105900,5133234,1975,1975,1975,1975,0
|
|
20250115,105800,5133234,1975,1975,1975,1975,0
|
|
20250115,105700,5133234,1975,1975,1975,1975,0
|
|
20250115,105600,5133234,1975,1975,1975,1975,0
|
|
20250115,105500,5133234,1975,1975,1975,1975,0
|
|
20250115,105400,5133234,1975,1975,1975,1975,0
|
|
20250115,105300,5133234,1975,1975,1975,1975,0
|
|
20250115,105200,5133234,1975,1975,1975,1975,0
|
|
20250115,105100,5133234,1975,1975,1975,1975,0
|
|
20250115,105000,5133234,1975,1975,1975,1975,0
|
|
20250115,104900,5133234,1975,1975,1975,1975,0
|
|
20250115,104800,5133234,1975,1975,1975,1975,0
|
|
20250115,104700,5133234,1975,1975,1975,1975,0
|
|
20250115,104600,5133234,1975,1975,1975,1975,0
|
|
20250115,104500,5133234,1975,1975,1975,1975,0
|
|
20250115,104400,5133234,1975,1975,1975,1975,0
|
|
20250115,104300,5133234,1975,1975,1975,1975,0
|
|
20250115,104200,5133234,1975,1975,1975,1975,0
|
|
20250115,104100,5133234,1975,1975,1975,1975,0
|
|
20250115,104000,5133234,1975,1975,1975,1975,0
|
|
20250115,103900,5133234,1975,1975,1975,1975,0
|
|
20250115,103800,5133234,1975,1975,1975,1975,0
|
|
20250115,103700,5133234,1975,1975,1975,1975,0
|
|
20250115,103600,5133234,1975,1975,1975,1975,0
|
|
20250115,103500,5133234,1975,1975,1975,1975,0
|
|
20250115,103400,5133234,1975,1975,1975,1975,0
|
|
20250115,103300,5133234,1975,1975,1975,1975,0
|
|
20250115,103200,5133234,1975,1975,1975,1975,0
|
|
20250115,103100,5133234,1975,1975,1975,1975,0
|
|
20250115,103000,5133234,1975,1975,1975,1975,0
|
|
20250115,102900,5133234,1975,1975,1975,1975,0
|
|
20250115,102800,5133234,1975,1975,1975,1975,0
|
|
20250115,102700,5133234,1975,1975,1975,1975,0
|
|
20250115,102600,5133234,1975,1975,1975,1975,0
|
|
20250115,102500,5133234,1975,1975,1975,1975,0
|
|
20250115,102400,5133234,1975,1975,1975,1975,0
|
|
20250115,102300,5133234,1975,1975,1975,1975,0
|
|
20250115,102200,5133234,1975,1975,1975,1975,0
|
|
20250115,102100,5133234,1975,1975,1975,1975,0
|
|
20250115,102000,5133234,1975,1975,1975,1975,0
|
|
20250115,101900,5133234,1975,1975,1975,1975,0
|
|
20250115,101800,5133234,1975,1975,1975,1975,0
|
|
20250115,101700,5133234,1975,1975,1975,1975,0
|
|
20250115,101600,5133234,1975,1975,1975,1975,0
|
|
20250115,101500,5133234,1975,1975,1975,1975,0
|
|
20250115,101400,5133234,1975,1975,1975,1975,0
|
|
20250115,101300,5133234,1975,1975,1975,1975,0
|
|
20250115,101200,5133234,1975,1975,1975,1975,0
|
|
20250115,101100,5133234,1975,1975,1975,1975,0
|
|
20250115,101000,5133234,1975,1975,1975,1975,0
|
|
20250115,100900,5133234,1975,1975,1975,1975,0
|
|
20250115,100800,5133234,1975,1975,1975,1975,0
|
|
20250115,100700,5133234,1975,1975,1975,1975,0
|
|
20250115,100600,5133234,1975,1975,1975,1975,0
|
|
20250115,100500,5133234,1975,1975,1975,1975,0
|
|
20250115,100400,5133234,1975,1975,1975,1975,0
|
|
20250115,100300,5133234,1975,1975,1975,1975,0
|
|
20250115,100200,5133234,1975,1975,1975,1975,0
|
|
20250115,100100,5133234,1975,1975,1975,1975,0
|
|
20250115,100000,5133234,1975,1975,1975,1975,0
|
|
20250115,095900,5133234,1975,1975,1975,1975,0
|
|
20250115,095800,5133234,1975,1975,1975,1975,0
|
|
20250115,095700,5133234,1975,1975,1975,1975,0
|
|
20250115,095600,5133234,1975,1975,1975,1975,0
|
|
20250115,095500,5133234,1975,1975,1975,1975,0
|
|
20250115,095400,5133234,1975,1975,1975,1975,0
|
|
20250115,095300,5133234,1975,1975,1975,1975,0
|
|
20250115,095200,5133234,1975,1975,1975,1975,0
|
|
20250115,095100,5133234,1975,1975,1975,1975,0
|
|
20250115,095000,5133234,1975,1975,1975,1975,0
|
|
20250115,094900,5133234,1975,1975,1975,1975,0
|
|
20250115,094800,5133234,1975,1975,1975,1975,0
|
|
20250115,094700,5133234,1975,1975,1975,1975,0
|
|
20250115,094600,5133234,1975,1969,1975,1969,2600
|
|
20250115,094500,3940,1970,1970,1970,1970,0
|
|
20250115,094400,3940,1970,1970,1970,1970,0
|
|
20250115,094300,3940,1970,1970,1970,1970,0
|
|
20250115,094200,3940,1970,1970,1970,1970,0
|
|
20250115,094100,3940,1970,1970,1970,1970,0
|
|
20250115,094000,3940,1970,1970,1970,1970,0
|
|
20250115,093900,3940,1970,1970,1970,1970,0
|
|
20250115,093800,3940,1970,1970,1970,1970,0
|
|
20250115,093700,3940,1970,1970,1970,1970,0
|
|
20250115,093600,3940,1970,1970,1970,1970,0
|
|
20250115,093500,3940,1970,1970,1970,1970,0
|
|
20250115,093400,3940,1970,1970,1970,1970,0
|
|
20250115,093300,3940,1970,1970,1970,1970,0
|
|
20250115,093200,3940,1970,1970,1970,1970,0
|
|
20250115,093100,3940,1970,1970,1970,1970,0
|
|
20250115,093000,3940,1970,1970,1970,1970,0
|
|
20250115,092900,3940,1970,1970,1970,1970,0
|
|
20250115,092800,3940,1970,1970,1970,1970,0
|
|
20250115,092700,3940,1970,1970,1970,1970,0
|
|
20250115,092600,3940,1970,1970,1970,1970,0
|
|
20250115,092500,3940,1970,1970,1970,1970,0
|
|
20250115,092400,3940,1970,1970,1970,1970,0
|
|
20250115,092300,3940,1970,1970,1970,1970,0
|
|
20250115,092200,3940,1970,1970,1970,1970,0
|
|
20250115,092100,3940,1970,1970,1970,1970,0
|
|
20250115,092000,3940,1970,1970,1970,1970,0
|
|
20250115,091900,3940,1970,1970,1970,1970,0
|
|
20250115,091800,3940,1970,1970,1970,1970,0
|
|
20250115,091700,3940,1970,1970,1970,1970,0
|
|
20250115,091600,3940,1970,1970,1970,1970,0
|
|
20250115,091500,3940,1970,1970,1970,1970,0
|
|
20250115,091400,3940,1970,1970,1970,1970,0
|
|
20250115,091300,3940,1970,1970,1970,1970,0
|
|
20250115,091200,3940,1970,1970,1970,1970,0
|
|
20250115,091100,3940,1970,1970,1970,1970,0
|
|
20250115,091000,3940,1970,1970,1970,1970,0
|
|
20250115,090900,3940,1970,1970,1970,1970,0
|
|
20250115,090800,3940,1970,1970,1970,1970,0
|
|
20250115,090700,3940,1970,1970,1970,1970,0
|
|
20250115,090600,3940,1970,1970,1970,1970,0
|
|
20250115,090500,3940,1970,1970,1970,1970,0
|
|
20250115,090400,3940,1970,1970,1970,1970,0
|
|
20250115,090300,3940,1970,1970,1970,1970,0
|
|
20250115,090200,3940,1970,1970,1970,1970,0
|
|
20250115,090100,3940,1970,1970,1970,1970,0
|
|
20250115,090000,3940,1970,1970,1970,1970,2
|