723 lines
31 KiB
CSV
723 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,210000,116120,1870,1870,1870,1870,60
|
|
20250116,205900,116120,1870,1870,1870,1870,0
|
|
20250116,205800,116120,1870,1870,1870,1870,0
|
|
20250116,205700,116120,1870,1870,1870,1870,0
|
|
20250116,205600,116120,1870,1870,1870,1870,0
|
|
20250116,205500,116120,1870,1870,1870,1870,0
|
|
20250116,205400,116120,1870,1870,1870,1870,0
|
|
20250116,205300,116120,1870,1870,1870,1870,0
|
|
20250116,205200,116120,1870,1870,1870,1870,0
|
|
20250116,205100,116120,1870,1870,1870,1870,0
|
|
20250116,205000,116120,1870,1870,1870,1870,0
|
|
20250116,204900,116120,1870,1870,1870,1870,0
|
|
20250116,204800,116120,1870,1870,1870,1870,0
|
|
20250116,204700,116120,1870,1870,1870,1870,0
|
|
20250116,204600,116120,1870,1870,1870,1870,0
|
|
20250116,204500,116120,1870,1870,1870,1870,0
|
|
20250116,204400,116120,1870,1870,1870,1870,0
|
|
20250116,204300,116120,1870,1870,1870,1870,0
|
|
20250116,204200,116120,1870,1870,1870,1870,0
|
|
20250116,204100,116120,1870,1870,1870,1870,0
|
|
20250116,204000,116120,1870,1870,1870,1870,0
|
|
20250116,203900,116120,1870,1870,1870,1870,0
|
|
20250116,203800,116120,1870,1870,1870,1870,0
|
|
20250116,203700,116120,1870,1870,1870,1870,0
|
|
20250116,203600,116120,1870,1870,1870,1870,0
|
|
20250116,203500,116120,1870,1870,1870,1870,0
|
|
20250116,203400,116120,1870,1870,1870,1870,0
|
|
20250116,203300,116120,1870,1870,1870,1870,0
|
|
20250116,203200,116120,1870,1870,1870,1870,0
|
|
20250116,203100,116120,1870,1870,1870,1870,0
|
|
20250116,203000,116120,1870,1870,1870,1870,60
|
|
20250116,202900,116120,1870,1870,1870,1870,0
|
|
20250116,202800,116120,1870,1870,1870,1870,0
|
|
20250116,202700,116120,1870,1870,1870,1870,0
|
|
20250116,202600,116120,1870,1870,1870,1870,0
|
|
20250116,202500,116120,1870,1870,1870,1870,0
|
|
20250116,202400,116120,1870,1870,1870,1870,0
|
|
20250116,202300,116120,1870,1870,1870,1870,0
|
|
20250116,202200,116120,1870,1870,1870,1870,0
|
|
20250116,202100,116120,1870,1870,1870,1870,0
|
|
20250116,202000,116120,1870,1870,1870,1870,0
|
|
20250116,201900,116120,1870,1870,1870,1870,0
|
|
20250116,201800,116120,1870,1870,1870,1870,0
|
|
20250116,201700,116120,1870,1870,1870,1870,0
|
|
20250116,201600,116120,1870,1870,1870,1870,0
|
|
20250116,201500,116120,1870,1870,1870,1870,0
|
|
20250116,201400,116120,1870,1870,1870,1870,0
|
|
20250116,201300,116120,1870,1870,1870,1870,0
|
|
20250116,201200,116120,1870,1870,1870,1870,0
|
|
20250116,201100,116120,1870,1870,1870,1870,0
|
|
20250116,201000,116120,1870,1870,1870,1870,0
|
|
20250116,200900,116120,1870,1870,1870,1870,0
|
|
20250116,200800,116120,1870,1870,1870,1870,0
|
|
20250116,200700,116120,1870,1870,1870,1870,0
|
|
20250116,200600,116120,1870,1870,1870,1870,0
|
|
20250116,200500,116120,1870,1870,1870,1870,0
|
|
20250116,200400,116120,1870,1870,1870,1870,0
|
|
20250116,200300,116120,1870,1870,1870,1870,0
|
|
20250116,200200,116120,1870,1870,1870,1870,0
|
|
20250116,200100,116120,1870,1870,1870,1870,0
|
|
20250116,200000,116120,1870,1870,1870,1870,60
|
|
20250116,195900,116120,1870,1870,1870,1870,0
|
|
20250116,195800,116120,1870,1870,1870,1870,0
|
|
20250116,195700,116120,1870,1870,1870,1870,0
|
|
20250116,195600,116120,1870,1870,1870,1870,0
|
|
20250116,195500,116120,1870,1870,1870,1870,0
|
|
20250116,195400,116120,1870,1870,1870,1870,0
|
|
20250116,195300,116120,1870,1870,1870,1870,0
|
|
20250116,195200,116120,1870,1870,1870,1870,0
|
|
20250116,195100,116120,1870,1870,1870,1870,0
|
|
20250116,195000,116120,1870,1870,1870,1870,0
|
|
20250116,194900,116120,1870,1870,1870,1870,0
|
|
20250116,194800,116120,1870,1870,1870,1870,0
|
|
20250116,194700,116120,1870,1870,1870,1870,0
|
|
20250116,194600,116120,1870,1870,1870,1870,0
|
|
20250116,194500,116120,1870,1870,1870,1870,0
|
|
20250116,194400,116120,1870,1870,1870,1870,0
|
|
20250116,194300,116120,1870,1870,1870,1870,0
|
|
20250116,194200,116120,1870,1870,1870,1870,0
|
|
20250116,194100,116120,1870,1870,1870,1870,0
|
|
20250116,194000,116120,1870,1870,1870,1870,0
|
|
20250116,193900,116120,1870,1870,1870,1870,0
|
|
20250116,193800,116120,1870,1870,1870,1870,0
|
|
20250116,193700,116120,1870,1870,1870,1870,0
|
|
20250116,193600,116120,1870,1870,1870,1870,0
|
|
20250116,193500,116120,1870,1870,1870,1870,0
|
|
20250116,193400,116120,1870,1870,1870,1870,0
|
|
20250116,193300,116120,1870,1870,1870,1870,0
|
|
20250116,193200,116120,1870,1870,1870,1870,0
|
|
20250116,193100,116120,1870,1870,1870,1870,0
|
|
20250116,193000,116120,1870,1870,1870,1870,60
|
|
20250116,192900,116120,1870,1870,1870,1870,0
|
|
20250116,192800,116120,1870,1870,1870,1870,0
|
|
20250116,192700,116120,1870,1870,1870,1870,0
|
|
20250116,192600,116120,1870,1870,1870,1870,0
|
|
20250116,192500,116120,1870,1870,1870,1870,0
|
|
20250116,192400,116120,1870,1870,1870,1870,0
|
|
20250116,192300,116120,1870,1870,1870,1870,0
|
|
20250116,192200,116120,1870,1870,1870,1870,0
|
|
20250116,192100,116120,1870,1870,1870,1870,0
|
|
20250116,192000,116120,1870,1870,1870,1870,0
|
|
20250116,191900,116120,1870,1870,1870,1870,0
|
|
20250116,191800,116120,1870,1870,1870,1870,0
|
|
20250116,191700,116120,1870,1870,1870,1870,0
|
|
20250116,191600,116120,1870,1870,1870,1870,0
|
|
20250116,191500,116120,1870,1870,1870,1870,0
|
|
20250116,191400,116120,1870,1870,1870,1870,0
|
|
20250116,191300,116120,1870,1870,1870,1870,0
|
|
20250116,191200,116120,1870,1870,1870,1870,0
|
|
20250116,191100,116120,1870,1870,1870,1870,0
|
|
20250116,191000,116120,1870,1870,1870,1870,0
|
|
20250116,190900,116120,1870,1870,1870,1870,0
|
|
20250116,190800,116120,1870,1870,1870,1870,0
|
|
20250116,190700,116120,1870,1870,1870,1870,0
|
|
20250116,190600,116120,1870,1870,1870,1870,0
|
|
20250116,190500,116120,1870,1870,1870,1870,0
|
|
20250116,190400,116120,1870,1870,1870,1870,0
|
|
20250116,190300,116120,1870,1870,1870,1870,0
|
|
20250116,190200,116120,1870,1870,1870,1870,0
|
|
20250116,190100,116120,1870,1870,1870,1870,0
|
|
20250116,190000,116120,1870,1870,1870,1870,60
|
|
20250116,185900,116120,1870,1870,1870,1870,0
|
|
20250116,185800,116120,1870,1870,1870,1870,0
|
|
20250116,185700,116120,1870,1870,1870,1870,0
|
|
20250116,185600,116120,1870,1870,1870,1870,0
|
|
20250116,185500,116120,1870,1870,1870,1870,0
|
|
20250116,185400,116120,1870,1870,1870,1870,0
|
|
20250116,185300,116120,1870,1870,1870,1870,0
|
|
20250116,185200,116120,1870,1870,1870,1870,0
|
|
20250116,185100,116120,1870,1870,1870,1870,0
|
|
20250116,185000,116120,1870,1870,1870,1870,0
|
|
20250116,184900,116120,1870,1870,1870,1870,0
|
|
20250116,184800,116120,1870,1870,1870,1870,0
|
|
20250116,184700,116120,1870,1870,1870,1870,0
|
|
20250116,184600,116120,1870,1870,1870,1870,0
|
|
20250116,184500,116120,1870,1870,1870,1870,0
|
|
20250116,184400,116120,1870,1870,1870,1870,0
|
|
20250116,184300,116120,1870,1870,1870,1870,0
|
|
20250116,184200,116120,1870,1870,1870,1870,0
|
|
20250116,184100,116120,1870,1870,1870,1870,0
|
|
20250116,184000,116120,1870,1870,1870,1870,0
|
|
20250116,183900,116120,1870,1870,1870,1870,0
|
|
20250116,183800,116120,1870,1870,1870,1870,0
|
|
20250116,183700,116120,1870,1870,1870,1870,0
|
|
20250116,183600,116120,1870,1870,1870,1870,0
|
|
20250116,183500,116120,1870,1870,1870,1870,0
|
|
20250116,183400,116120,1870,1870,1870,1870,0
|
|
20250116,183300,116120,1870,1870,1870,1870,0
|
|
20250116,183200,116120,1870,1870,1870,1870,0
|
|
20250116,183100,116120,1870,1870,1870,1870,0
|
|
20250116,183000,116120,1870,1870,1870,1870,60
|
|
20250116,182900,116120,1870,1870,1870,1870,0
|
|
20250116,182800,116120,1870,1870,1870,1870,0
|
|
20250116,182700,116120,1870,1870,1870,1870,0
|
|
20250116,182600,116120,1870,1870,1870,1870,0
|
|
20250116,182500,116120,1870,1870,1870,1870,0
|
|
20250116,182400,116120,1870,1870,1870,1870,0
|
|
20250116,182300,116120,1870,1870,1870,1870,0
|
|
20250116,182200,116120,1870,1870,1870,1870,0
|
|
20250116,182100,116120,1870,1870,1870,1870,0
|
|
20250116,182000,116120,1870,1870,1870,1870,0
|
|
20250116,181900,116120,1870,1870,1870,1870,0
|
|
20250116,181800,116120,1870,1870,1870,1870,0
|
|
20250116,181700,116120,1870,1870,1870,1870,0
|
|
20250116,181600,116120,1870,1870,1870,1870,0
|
|
20250116,181500,116120,1870,1870,1870,1870,0
|
|
20250116,181400,116120,1870,1870,1870,1870,0
|
|
20250116,181300,116120,1870,1870,1870,1870,0
|
|
20250116,181200,116120,1870,1870,1870,1870,0
|
|
20250116,181100,116120,1870,1870,1870,1870,0
|
|
20250116,181000,116120,1870,1870,1870,1870,0
|
|
20250116,180900,116120,1870,1870,1870,1870,0
|
|
20250116,180800,116120,1870,1870,1870,1870,0
|
|
20250116,180700,116120,1870,1870,1870,1870,0
|
|
20250116,180600,116120,1870,1870,1870,1870,0
|
|
20250116,180500,116120,1870,1870,1870,1870,0
|
|
20250116,180400,116120,1870,1870,1870,1870,0
|
|
20250116,180300,116120,1870,1870,1870,1870,0
|
|
20250116,180200,116120,1870,1870,1870,1870,0
|
|
20250116,180100,116120,1870,1870,1870,1870,0
|
|
20250116,180000,116120,1870,1870,1870,1870,60
|
|
20250116,175900,116120,1870,1870,1870,1870,0
|
|
20250116,175800,116120,1870,1870,1870,1870,0
|
|
20250116,175700,116120,1870,1870,1870,1870,0
|
|
20250116,175600,116120,1870,1870,1870,1870,0
|
|
20250116,175500,116120,1870,1870,1870,1870,0
|
|
20250116,175400,116120,1870,1870,1870,1870,0
|
|
20250116,175300,116120,1870,1870,1870,1870,0
|
|
20250116,175200,116120,1870,1870,1870,1870,0
|
|
20250116,175100,116120,1870,1870,1870,1870,0
|
|
20250116,175000,116120,1870,1870,1870,1870,0
|
|
20250116,174900,116120,1870,1870,1870,1870,0
|
|
20250116,174800,116120,1870,1870,1870,1870,0
|
|
20250116,174700,116120,1870,1870,1870,1870,0
|
|
20250116,174600,116120,1870,1870,1870,1870,0
|
|
20250116,174500,116120,1870,1870,1870,1870,0
|
|
20250116,174400,116120,1870,1870,1870,1870,0
|
|
20250116,174300,116120,1870,1870,1870,1870,0
|
|
20250116,174200,116120,1870,1870,1870,1870,0
|
|
20250116,174100,116120,1870,1870,1870,1870,0
|
|
20250116,174000,116120,1870,1870,1870,1870,0
|
|
20250116,173900,116120,1870,1870,1870,1870,0
|
|
20250116,173800,116120,1870,1870,1870,1870,0
|
|
20250116,173700,116120,1870,1870,1870,1870,0
|
|
20250116,173600,116120,1870,1870,1870,1870,0
|
|
20250116,173500,116120,1870,1870,1870,1870,0
|
|
20250116,173400,116120,1870,1870,1870,1870,0
|
|
20250116,173300,116120,1870,1870,1870,1870,0
|
|
20250116,173200,116120,1870,1870,1870,1870,0
|
|
20250116,173100,116120,1870,1870,1870,1870,0
|
|
20250116,173000,116120,1870,1870,1870,1870,60
|
|
20250116,172900,116120,1870,1870,1870,1870,0
|
|
20250116,172800,116120,1870,1870,1870,1870,0
|
|
20250116,172700,116120,1870,1870,1870,1870,0
|
|
20250116,172600,116120,1870,1870,1870,1870,0
|
|
20250116,172500,116120,1870,1870,1870,1870,0
|
|
20250116,172400,116120,1870,1870,1870,1870,0
|
|
20250116,172300,116120,1870,1870,1870,1870,0
|
|
20250116,172200,116120,1870,1870,1870,1870,0
|
|
20250116,172100,116120,1870,1870,1870,1870,0
|
|
20250116,172000,116120,1870,1870,1870,1870,0
|
|
20250116,171900,116120,1870,1870,1870,1870,0
|
|
20250116,171800,116120,1870,1870,1870,1870,0
|
|
20250116,171700,116120,1870,1870,1870,1870,0
|
|
20250116,171600,116120,1870,1870,1870,1870,0
|
|
20250116,171500,116120,1870,1870,1870,1870,0
|
|
20250116,171400,116120,1870,1870,1870,1870,0
|
|
20250116,171300,116120,1870,1870,1870,1870,0
|
|
20250116,171200,116120,1870,1870,1870,1870,0
|
|
20250116,171100,116120,1870,1870,1870,1870,0
|
|
20250116,171000,116120,1870,1870,1870,1870,0
|
|
20250116,170900,116120,1870,1870,1870,1870,0
|
|
20250116,170800,116120,1870,1870,1870,1870,0
|
|
20250116,170700,116120,1870,1870,1870,1870,0
|
|
20250116,170600,116120,1870,1870,1870,1870,0
|
|
20250116,170500,116120,1870,1870,1870,1870,0
|
|
20250116,170400,116120,1870,1870,1870,1870,0
|
|
20250116,170300,116120,1870,1870,1870,1870,0
|
|
20250116,170200,116120,1870,1870,1870,1870,0
|
|
20250116,170100,116120,1870,1870,1870,1870,0
|
|
20250116,170000,116120,1870,1870,1870,1870,60
|
|
20250116,165900,116120,1870,1870,1870,1870,0
|
|
20250116,165800,116120,1870,1870,1870,1870,0
|
|
20250116,165700,116120,1870,1870,1870,1870,0
|
|
20250116,165600,116120,1870,1870,1870,1870,0
|
|
20250116,165500,116120,1870,1870,1870,1870,0
|
|
20250116,165400,116120,1870,1870,1870,1870,0
|
|
20250116,165300,116120,1870,1870,1870,1870,0
|
|
20250116,165200,116120,1870,1870,1870,1870,0
|
|
20250116,165100,116120,1870,1870,1870,1870,0
|
|
20250116,165000,116120,1870,1870,1870,1870,0
|
|
20250116,164900,116120,1870,1870,1870,1870,0
|
|
20250116,164800,116120,1870,1870,1870,1870,0
|
|
20250116,164700,116120,1870,1870,1870,1870,0
|
|
20250116,164600,116120,1870,1870,1870,1870,0
|
|
20250116,164500,116120,1870,1870,1870,1870,0
|
|
20250116,164400,116120,1870,1870,1870,1870,0
|
|
20250116,164300,116120,1870,1870,1870,1870,0
|
|
20250116,164200,116120,1870,1870,1870,1870,0
|
|
20250116,164100,116120,1870,1870,1870,1870,0
|
|
20250116,164000,116120,1870,1870,1870,1870,0
|
|
20250116,163900,116120,1870,1870,1870,1870,0
|
|
20250116,163800,116120,1870,1870,1870,1870,0
|
|
20250116,163700,116120,1870,1870,1870,1870,0
|
|
20250116,163600,116120,1870,1870,1870,1870,0
|
|
20250116,163500,116120,1870,1870,1870,1870,0
|
|
20250116,163400,116120,1870,1870,1870,1870,0
|
|
20250116,163300,116120,1870,1870,1870,1870,0
|
|
20250116,163200,116120,1870,1870,1870,1870,0
|
|
20250116,163100,116120,1870,1870,1870,1870,0
|
|
20250116,163000,116120,1870,1870,1870,1870,60
|
|
20250116,162900,116120,1870,1870,1870,1870,0
|
|
20250116,162800,116120,1870,1870,1870,1870,0
|
|
20250116,162700,116120,1870,1870,1870,1870,0
|
|
20250116,162600,116120,1870,1870,1870,1870,0
|
|
20250116,162500,116120,1870,1870,1870,1870,0
|
|
20250116,162400,116120,1870,1870,1870,1870,0
|
|
20250116,162300,116120,1870,1870,1870,1870,0
|
|
20250116,162200,116120,1870,1870,1870,1870,0
|
|
20250116,162100,116120,1870,1870,1870,1870,0
|
|
20250116,162000,116120,1870,1870,1870,1870,0
|
|
20250116,161900,116120,1870,1870,1870,1870,0
|
|
20250116,161800,116120,1870,1870,1870,1870,0
|
|
20250116,161700,116120,1870,1870,1870,1870,0
|
|
20250116,161600,116120,1870,1870,1870,1870,0
|
|
20250116,161500,116120,1870,1870,1870,1870,0
|
|
20250116,161400,116120,1870,1870,1870,1870,0
|
|
20250116,161300,116120,1870,1870,1870,1870,0
|
|
20250116,161200,116120,1870,1870,1870,1870,0
|
|
20250116,161100,116120,1870,1870,1870,1870,0
|
|
20250116,161000,116120,1870,1870,1870,1870,0
|
|
20250116,160900,116120,1870,1870,1870,1870,0
|
|
20250116,160800,116120,1870,1870,1870,1870,0
|
|
20250116,160700,116120,1870,1870,1870,1870,0
|
|
20250116,160600,116120,1870,1870,1870,1870,0
|
|
20250116,160500,116120,1870,1870,1870,1870,0
|
|
20250116,160400,116120,1870,1870,1870,1870,0
|
|
20250116,160300,116120,1870,1870,1870,1870,0
|
|
20250116,160200,116120,1870,1870,1870,1870,0
|
|
20250116,160100,116120,1870,1870,1870,1870,0
|
|
20250116,160000,116120,1870,1870,1870,1870,60
|
|
20250116,155900,116120,1870,1870,1870,1870,0
|
|
20250116,155800,116120,1870,1870,1870,1870,0
|
|
20250116,155700,116120,1870,1870,1870,1870,0
|
|
20250116,155600,116120,1870,1870,1870,1870,0
|
|
20250116,155500,116120,1870,1870,1870,1870,0
|
|
20250116,155400,116120,1870,1870,1870,1870,0
|
|
20250116,155300,116120,1870,1870,1870,1870,0
|
|
20250116,155200,116120,1870,1870,1870,1870,0
|
|
20250116,155100,116120,1870,1870,1870,1870,0
|
|
20250116,155000,116120,1870,1870,1870,1870,0
|
|
20250116,154900,116120,1870,1870,1870,1870,0
|
|
20250116,154800,116120,1870,1870,1870,1870,0
|
|
20250116,154700,116120,1870,1870,1870,1870,0
|
|
20250116,154600,116120,1870,1870,1870,1870,0
|
|
20250116,154500,116120,1870,1870,1870,1870,0
|
|
20250116,154400,116120,1870,1870,1870,1870,0
|
|
20250116,154300,116120,1870,1870,1870,1870,0
|
|
20250116,154200,116120,1870,1870,1870,1870,0
|
|
20250116,154100,116120,1870,1870,1870,1870,0
|
|
20250116,154000,116120,1870,1870,1870,1870,0
|
|
20250116,153900,116120,1870,1870,1870,1870,0
|
|
20250116,153800,116120,1870,1870,1870,1870,0
|
|
20250116,153700,116120,1870,1870,1870,1870,0
|
|
20250116,153600,116120,1870,1870,1870,1870,0
|
|
20250116,153500,116120,1870,1870,1870,1870,0
|
|
20250116,153400,116120,1870,1870,1870,1870,0
|
|
20250116,153300,116120,1870,1870,1870,1870,0
|
|
20250116,153200,116120,1870,1870,1870,1870,0
|
|
20250116,153100,116120,1870,1870,1870,1870,0
|
|
20250116,153000,116120,1870,1870,1870,1870,120
|
|
20250116,152900,3920,1960,1960,1960,1960,0
|
|
20250116,152800,3920,1960,1960,1960,1960,0
|
|
20250116,152700,3920,1960,1960,1960,1960,0
|
|
20250116,152600,3920,1960,1960,1960,1960,0
|
|
20250116,152500,3920,1960,1960,1960,1960,0
|
|
20250116,152400,3920,1960,1960,1960,1960,0
|
|
20250116,152300,3920,1960,1960,1960,1960,0
|
|
20250116,152200,3920,1960,1960,1960,1960,0
|
|
20250116,152100,3920,1960,1960,1960,1960,0
|
|
20250116,152000,3920,1960,1960,1960,1960,0
|
|
20250116,151900,3920,1960,1960,1960,1960,0
|
|
20250116,151800,3920,1960,1960,1960,1960,0
|
|
20250116,151700,3920,1960,1960,1960,1960,0
|
|
20250116,151600,3920,1960,1960,1960,1960,0
|
|
20250116,151500,3920,1960,1960,1960,1960,0
|
|
20250116,151400,3920,1960,1960,1960,1960,0
|
|
20250116,151300,3920,1960,1960,1960,1960,0
|
|
20250116,151200,3920,1960,1960,1960,1960,0
|
|
20250116,151100,3920,1960,1960,1960,1960,0
|
|
20250116,151000,3920,1960,1960,1960,1960,0
|
|
20250116,150900,3920,1960,1960,1960,1960,0
|
|
20250116,150800,3920,1960,1960,1960,1960,0
|
|
20250116,150700,3920,1960,1960,1960,1960,0
|
|
20250116,150600,3920,1960,1960,1960,1960,0
|
|
20250116,150500,3920,1960,1960,1960,1960,0
|
|
20250116,150400,3920,1960,1960,1960,1960,0
|
|
20250116,150300,3920,1960,1960,1960,1960,0
|
|
20250116,150200,3920,1960,1960,1960,1960,0
|
|
20250116,150100,3920,1960,1960,1960,1960,0
|
|
20250116,150000,3920,1960,1960,1960,1960,0
|
|
20250116,145900,3920,1960,1960,1960,1960,0
|
|
20250116,145800,3920,1960,1960,1960,1960,0
|
|
20250116,145700,3920,1960,1960,1960,1960,0
|
|
20250116,145600,3920,1960,1960,1960,1960,0
|
|
20250116,145500,3920,1960,1960,1960,1960,0
|
|
20250116,145400,3920,1960,1960,1960,1960,0
|
|
20250116,145300,3920,1960,1960,1960,1960,0
|
|
20250116,145200,3920,1960,1960,1960,1960,0
|
|
20250116,145100,3920,1960,1960,1960,1960,0
|
|
20250116,145000,3920,1960,1960,1960,1960,0
|
|
20250116,144900,3920,1960,1960,1960,1960,0
|
|
20250116,144800,3920,1960,1960,1960,1960,0
|
|
20250116,144700,3920,1960,1960,1960,1960,0
|
|
20250116,144600,3920,1960,1960,1960,1960,0
|
|
20250116,144500,3920,1960,1960,1960,1960,0
|
|
20250116,144400,3920,1960,1960,1960,1960,0
|
|
20250116,144300,3920,1960,1960,1960,1960,0
|
|
20250116,144200,3920,1960,1960,1960,1960,0
|
|
20250116,144100,3920,1960,1960,1960,1960,0
|
|
20250116,144000,3920,1960,1960,1960,1960,0
|
|
20250116,143900,3920,1960,1960,1960,1960,0
|
|
20250116,143800,3920,1960,1960,1960,1960,0
|
|
20250116,143700,3920,1960,1960,1960,1960,0
|
|
20250116,143600,3920,1960,1960,1960,1960,0
|
|
20250116,143500,3920,1960,1960,1960,1960,0
|
|
20250116,143400,3920,1960,1960,1960,1960,0
|
|
20250116,143300,3920,1960,1960,1960,1960,0
|
|
20250116,143200,3920,1960,1960,1960,1960,0
|
|
20250116,143100,3920,1960,1960,1960,1960,0
|
|
20250116,143000,3920,1960,1960,1960,1960,0
|
|
20250116,142900,3920,1960,1960,1960,1960,0
|
|
20250116,142800,3920,1960,1960,1960,1960,0
|
|
20250116,142700,3920,1960,1960,1960,1960,0
|
|
20250116,142600,3920,1960,1960,1960,1960,0
|
|
20250116,142500,3920,1960,1960,1960,1960,0
|
|
20250116,142400,3920,1960,1960,1960,1960,0
|
|
20250116,142300,3920,1960,1960,1960,1960,0
|
|
20250116,142200,3920,1960,1960,1960,1960,0
|
|
20250116,142100,3920,1960,1960,1960,1960,0
|
|
20250116,142000,3920,1960,1960,1960,1960,0
|
|
20250116,141900,3920,1960,1960,1960,1960,0
|
|
20250116,141800,3920,1960,1960,1960,1960,0
|
|
20250116,141700,3920,1960,1960,1960,1960,0
|
|
20250116,141600,3920,1960,1960,1960,1960,0
|
|
20250116,141500,3920,1960,1960,1960,1960,0
|
|
20250116,141400,3920,1960,1960,1960,1960,0
|
|
20250116,141300,3920,1960,1960,1960,1960,0
|
|
20250116,141200,3920,1960,1960,1960,1960,0
|
|
20250116,141100,3920,1960,1960,1960,1960,0
|
|
20250116,141000,3920,1960,1960,1960,1960,0
|
|
20250116,140900,3920,1960,1960,1960,1960,0
|
|
20250116,140800,3920,1960,1960,1960,1960,0
|
|
20250116,140700,3920,1960,1960,1960,1960,0
|
|
20250116,140600,3920,1960,1960,1960,1960,0
|
|
20250116,140500,3920,1960,1960,1960,1960,0
|
|
20250116,140400,3920,1960,1960,1960,1960,0
|
|
20250116,140300,3920,1960,1960,1960,1960,0
|
|
20250116,140200,3920,1960,1960,1960,1960,0
|
|
20250116,140100,3920,1960,1960,1960,1960,0
|
|
20250116,140000,3920,1960,1960,1960,1960,0
|
|
20250116,135900,3920,1960,1960,1960,1960,0
|
|
20250116,135800,3920,1960,1960,1960,1960,0
|
|
20250116,135700,3920,1960,1960,1960,1960,0
|
|
20250116,135600,3920,1960,1960,1960,1960,0
|
|
20250116,135500,3920,1960,1960,1960,1960,0
|
|
20250116,135400,3920,1960,1960,1960,1960,0
|
|
20250116,135300,3920,1960,1960,1960,1960,0
|
|
20250116,135200,3920,1960,1960,1960,1960,0
|
|
20250116,135100,3920,1960,1960,1960,1960,0
|
|
20250116,135000,3920,1960,1960,1960,1960,0
|
|
20250116,134900,3920,1960,1960,1960,1960,0
|
|
20250116,134800,3920,1960,1960,1960,1960,0
|
|
20250116,134700,3920,1960,1960,1960,1960,0
|
|
20250116,134600,3920,1960,1960,1960,1960,0
|
|
20250116,134500,3920,1960,1960,1960,1960,0
|
|
20250116,134400,3920,1960,1960,1960,1960,0
|
|
20250116,134300,3920,1960,1960,1960,1960,0
|
|
20250116,134200,3920,1960,1960,1960,1960,0
|
|
20250116,134100,3920,1960,1960,1960,1960,0
|
|
20250116,134000,3920,1960,1960,1960,1960,0
|
|
20250116,133900,3920,1960,1960,1960,1960,0
|
|
20250116,133800,3920,1960,1960,1960,1960,0
|
|
20250116,133700,3920,1960,1960,1960,1960,0
|
|
20250116,133600,3920,1960,1960,1960,1960,0
|
|
20250116,133500,3920,1960,1960,1960,1960,0
|
|
20250116,133400,3920,1960,1960,1960,1960,0
|
|
20250116,133300,3920,1960,1960,1960,1960,0
|
|
20250116,133200,3920,1960,1960,1960,1960,0
|
|
20250116,133100,3920,1960,1960,1960,1960,0
|
|
20250116,133000,3920,1960,1960,1960,1960,0
|
|
20250116,132900,3920,1960,1960,1960,1960,0
|
|
20250116,132800,3920,1960,1960,1960,1960,0
|
|
20250116,132700,3920,1960,1960,1960,1960,0
|
|
20250116,132600,3920,1960,1960,1960,1960,0
|
|
20250116,132500,3920,1960,1960,1960,1960,0
|
|
20250116,132400,3920,1960,1960,1960,1960,0
|
|
20250116,132300,3920,1960,1960,1960,1960,0
|
|
20250116,132200,3920,1960,1960,1960,1960,0
|
|
20250116,132100,3920,1960,1960,1960,1960,0
|
|
20250116,132000,3920,1960,1960,1960,1960,0
|
|
20250116,131900,3920,1960,1960,1960,1960,0
|
|
20250116,131800,3920,1960,1960,1960,1960,0
|
|
20250116,131700,3920,1960,1960,1960,1960,0
|
|
20250116,131600,3920,1960,1960,1960,1960,0
|
|
20250116,131500,3920,1960,1960,1960,1960,0
|
|
20250116,131400,3920,1960,1960,1960,1960,0
|
|
20250116,131300,3920,1960,1960,1960,1960,0
|
|
20250116,131200,3920,1960,1960,1960,1960,0
|
|
20250116,131100,3920,1960,1960,1960,1960,0
|
|
20250116,131000,3920,1960,1960,1960,1960,0
|
|
20250116,130900,3920,1960,1960,1960,1960,0
|
|
20250116,130800,3920,1960,1960,1960,1960,0
|
|
20250116,130700,3920,1960,1960,1960,1960,0
|
|
20250116,130600,3920,1960,1960,1960,1960,0
|
|
20250116,130500,3920,1960,1960,1960,1960,0
|
|
20250116,130400,3920,1960,1960,1960,1960,0
|
|
20250116,130300,3920,1960,1960,1960,1960,0
|
|
20250116,130200,3920,1960,1960,1960,1960,0
|
|
20250116,130100,3920,1960,1960,1960,1960,0
|
|
20250116,130000,3920,1960,1960,1960,1960,0
|
|
20250116,125900,3920,1960,1960,1960,1960,0
|
|
20250116,125800,3920,1960,1960,1960,1960,0
|
|
20250116,125700,3920,1960,1960,1960,1960,0
|
|
20250116,125600,3920,1960,1960,1960,1960,0
|
|
20250116,125500,3920,1960,1960,1960,1960,0
|
|
20250116,125400,3920,1960,1960,1960,1960,0
|
|
20250116,125300,3920,1960,1960,1960,1960,0
|
|
20250116,125200,3920,1960,1960,1960,1960,0
|
|
20250116,125100,3920,1960,1960,1960,1960,0
|
|
20250116,125000,3920,1960,1960,1960,1960,0
|
|
20250116,124900,3920,1960,1960,1960,1960,0
|
|
20250116,124800,3920,1960,1960,1960,1960,0
|
|
20250116,124700,3920,1960,1960,1960,1960,0
|
|
20250116,124600,3920,1960,1960,1960,1960,0
|
|
20250116,124500,3920,1960,1960,1960,1960,0
|
|
20250116,124400,3920,1960,1960,1960,1960,0
|
|
20250116,124300,3920,1960,1960,1960,1960,0
|
|
20250116,124200,3920,1960,1960,1960,1960,0
|
|
20250116,124100,3920,1960,1960,1960,1960,0
|
|
20250116,124000,3920,1960,1960,1960,1960,0
|
|
20250116,123900,3920,1960,1960,1960,1960,0
|
|
20250116,123800,3920,1960,1960,1960,1960,0
|
|
20250116,123700,3920,1960,1960,1960,1960,0
|
|
20250116,123600,3920,1960,1960,1960,1960,0
|
|
20250116,123500,3920,1960,1960,1960,1960,0
|
|
20250116,123400,3920,1960,1960,1960,1960,0
|
|
20250116,123300,3920,1960,1960,1960,1960,0
|
|
20250116,123200,3920,1960,1960,1960,1960,0
|
|
20250116,123100,3920,1960,1960,1960,1960,0
|
|
20250116,123000,3920,1960,1960,1960,1960,0
|
|
20250116,122900,3920,1960,1960,1960,1960,0
|
|
20250116,122800,3920,1960,1960,1960,1960,0
|
|
20250116,122700,3920,1960,1960,1960,1960,0
|
|
20250116,122600,3920,1960,1960,1960,1960,0
|
|
20250116,122500,3920,1960,1960,1960,1960,0
|
|
20250116,122400,3920,1960,1960,1960,1960,0
|
|
20250116,122300,3920,1960,1960,1960,1960,0
|
|
20250116,122200,3920,1960,1960,1960,1960,0
|
|
20250116,122100,3920,1960,1960,1960,1960,0
|
|
20250116,122000,3920,1960,1960,1960,1960,0
|
|
20250116,121900,3920,1960,1960,1960,1960,0
|
|
20250116,121800,3920,1960,1960,1960,1960,0
|
|
20250116,121700,3920,1960,1960,1960,1960,0
|
|
20250116,121600,3920,1960,1960,1960,1960,0
|
|
20250116,121500,3920,1960,1960,1960,1960,0
|
|
20250116,121400,3920,1960,1960,1960,1960,0
|
|
20250116,121300,3920,1960,1960,1960,1960,0
|
|
20250116,121200,3920,1960,1960,1960,1960,0
|
|
20250116,121100,3920,1960,1960,1960,1960,0
|
|
20250116,121000,3920,1960,1960,1960,1960,0
|
|
20250116,120900,3920,1960,1960,1960,1960,0
|
|
20250116,120800,3920,1960,1960,1960,1960,0
|
|
20250116,120700,3920,1960,1960,1960,1960,0
|
|
20250116,120600,3920,1960,1960,1960,1960,0
|
|
20250116,120500,3920,1960,1960,1960,1960,0
|
|
20250116,120400,3920,1960,1960,1960,1960,0
|
|
20250116,120300,3920,1960,1960,1960,1960,0
|
|
20250116,120200,3920,1960,1960,1960,1960,0
|
|
20250116,120100,3920,1960,1960,1960,1960,0
|
|
20250116,120000,3920,1960,1960,1960,1960,0
|
|
20250116,115900,3920,1960,1960,1960,1960,0
|
|
20250116,115800,3920,1960,1960,1960,1960,0
|
|
20250116,115700,3920,1960,1960,1960,1960,0
|
|
20250116,115600,3920,1960,1960,1960,1960,0
|
|
20250116,115500,3920,1960,1960,1960,1960,0
|
|
20250116,115400,3920,1960,1960,1960,1960,0
|
|
20250116,115300,3920,1960,1960,1960,1960,0
|
|
20250116,115200,3920,1960,1960,1960,1960,0
|
|
20250116,115100,3920,1960,1960,1960,1960,0
|
|
20250116,115000,3920,1960,1960,1960,1960,0
|
|
20250116,114900,3920,1960,1960,1960,1960,0
|
|
20250116,114800,3920,1960,1960,1960,1960,0
|
|
20250116,114700,3920,1960,1960,1960,1960,0
|
|
20250116,114600,3920,1960,1960,1960,1960,0
|
|
20250116,114500,3920,1960,1960,1960,1960,0
|
|
20250116,114400,3920,1960,1960,1960,1960,0
|
|
20250116,114300,3920,1960,1960,1960,1960,0
|
|
20250116,114200,3920,1960,1960,1960,1960,0
|
|
20250116,114100,3920,1960,1960,1960,1960,0
|
|
20250116,114000,3920,1960,1960,1960,1960,0
|
|
20250116,113900,3920,1960,1960,1960,1960,0
|
|
20250116,113800,3920,1960,1960,1960,1960,0
|
|
20250116,113700,3920,1960,1960,1960,1960,0
|
|
20250116,113600,3920,1960,1960,1960,1960,0
|
|
20250116,113500,3920,1960,1960,1960,1960,0
|
|
20250116,113400,3920,1960,1960,1960,1960,0
|
|
20250116,113300,3920,1960,1960,1960,1960,0
|
|
20250116,113200,3920,1960,1960,1960,1960,0
|
|
20250116,113100,3920,1960,1960,1960,1960,0
|
|
20250116,113000,3920,1960,1960,1960,1960,0
|
|
20250116,112900,3920,1960,1960,1960,1960,0
|
|
20250116,112800,3920,1960,1960,1960,1960,0
|
|
20250116,112700,3920,1960,1960,1960,1960,0
|
|
20250116,112600,3920,1960,1960,1960,1960,0
|
|
20250116,112500,3920,1960,1960,1960,1960,0
|
|
20250116,112400,3920,1960,1960,1960,1960,0
|
|
20250116,112300,3920,1960,1960,1960,1960,0
|
|
20250116,112200,3920,1960,1960,1960,1960,0
|
|
20250116,112100,3920,1960,1960,1960,1960,0
|
|
20250116,112000,3920,1960,1960,1960,1960,0
|
|
20250116,111900,3920,1960,1960,1960,1960,0
|
|
20250116,111800,3920,1960,1960,1960,1960,0
|
|
20250116,111700,3920,1960,1960,1960,1960,0
|
|
20250116,111600,3920,1960,1960,1960,1960,0
|
|
20250116,111500,3920,1960,1960,1960,1960,0
|
|
20250116,111400,3920,1960,1960,1960,1960,0
|
|
20250116,111300,3920,1960,1960,1960,1960,0
|
|
20250116,111200,3920,1960,1960,1960,1960,0
|
|
20250116,111100,3920,1960,1960,1960,1960,0
|
|
20250116,111000,3920,1960,1960,1960,1960,0
|
|
20250116,110900,3920,1960,1960,1960,1960,0
|
|
20250116,110800,3920,1960,1960,1960,1960,0
|
|
20250116,110700,3920,1960,1960,1960,1960,0
|
|
20250116,110600,3920,1960,1960,1960,1960,0
|
|
20250116,110500,3920,1960,1960,1960,1960,0
|
|
20250116,110400,3920,1960,1960,1960,1960,0
|
|
20250116,110300,3920,1960,1960,1960,1960,0
|
|
20250116,110200,3920,1960,1960,1960,1960,0
|
|
20250116,110100,3920,1960,1960,1960,1960,0
|
|
20250116,110000,3920,1960,1960,1960,1960,0
|
|
20250116,105900,3920,1960,1960,1960,1960,0
|
|
20250116,105800,3920,1960,1960,1960,1960,0
|
|
20250116,105700,3920,1960,1960,1960,1960,0
|
|
20250116,105600,3920,1960,1960,1960,1960,0
|
|
20250116,105500,3920,1960,1960,1960,1960,0
|
|
20250116,105400,3920,1960,1960,1960,1960,0
|
|
20250116,105300,3920,1960,1960,1960,1960,0
|
|
20250116,105200,3920,1960,1960,1960,1960,0
|
|
20250116,105100,3920,1960,1960,1960,1960,0
|
|
20250116,105000,3920,1960,1960,1960,1960,0
|
|
20250116,104900,3920,1960,1960,1960,1960,0
|
|
20250116,104800,3920,1960,1960,1960,1960,0
|
|
20250116,104700,3920,1960,1960,1960,1960,0
|
|
20250116,104600,3920,1960,1960,1960,1960,0
|
|
20250116,104500,3920,1960,1960,1960,1960,0
|
|
20250116,104400,3920,1960,1960,1960,1960,0
|
|
20250116,104300,3920,1960,1960,1960,1960,0
|
|
20250116,104200,3920,1960,1960,1960,1960,0
|
|
20250116,104100,3920,1960,1960,1960,1960,0
|
|
20250116,104000,3920,1960,1960,1960,1960,0
|
|
20250116,103900,3920,1960,1960,1960,1960,0
|
|
20250116,103800,3920,1960,1960,1960,1960,0
|
|
20250116,103700,3920,1960,1960,1960,1960,0
|
|
20250116,103600,3920,1960,1960,1960,1960,0
|
|
20250116,103500,3920,1960,1960,1960,1960,0
|
|
20250116,103400,3920,1960,1960,1960,1960,0
|
|
20250116,103300,3920,1960,1960,1960,1960,0
|
|
20250116,103200,3920,1960,1960,1960,1960,0
|
|
20250116,103100,3920,1960,1960,1960,1960,0
|
|
20250116,103000,3920,1960,1960,1960,1960,0
|
|
20250116,102900,3920,1960,1960,1960,1960,0
|
|
20250116,102800,3920,1960,1960,1960,1960,0
|
|
20250116,102700,3920,1960,1960,1960,1960,0
|
|
20250116,102600,3920,1960,1960,1960,1960,0
|
|
20250116,102500,3920,1960,1960,1960,1960,0
|
|
20250116,102400,3920,1960,1960,1960,1960,0
|
|
20250116,102300,3920,1960,1960,1960,1960,0
|
|
20250116,102200,3920,1960,1960,1960,1960,0
|
|
20250116,102100,3920,1960,1960,1960,1960,0
|
|
20250116,102000,3920,1960,1960,1960,1960,0
|
|
20250116,101900,3920,1960,1960,1960,1960,0
|
|
20250116,101800,3920,1960,1960,1960,1960,0
|
|
20250116,101700,3920,1960,1960,1960,1960,0
|
|
20250116,101600,3920,1960,1960,1960,1960,0
|
|
20250116,101500,3920,1960,1960,1960,1960,0
|
|
20250116,101400,3920,1960,1960,1960,1960,0
|
|
20250116,101300,3920,1960,1960,1960,1960,0
|
|
20250116,101200,3920,1960,1960,1960,1960,0
|
|
20250116,101100,3920,1960,1960,1960,1960,0
|
|
20250116,101000,3920,1960,1960,1960,1960,0
|
|
20250116,100900,3920,1960,1960,1960,1960,0
|
|
20250116,100800,3920,1960,1960,1960,1960,0
|
|
20250116,100700,3920,1960,1960,1960,1960,0
|
|
20250116,100600,3920,1960,1960,1960,1960,0
|
|
20250116,100500,3920,1960,1960,1960,1960,0
|
|
20250116,100400,3920,1960,1960,1960,1960,0
|
|
20250116,100300,3920,1960,1960,1960,1960,0
|
|
20250116,100200,3920,1960,1960,1960,1960,0
|
|
20250116,100100,3920,1960,1960,1960,1960,0
|
|
20250116,100000,3920,1960,1960,1960,1960,0
|
|
20250116,095900,3920,1960,1960,1960,1960,0
|
|
20250116,095800,3920,1960,1960,1960,1960,0
|
|
20250116,095700,3920,1960,1960,1960,1960,0
|
|
20250116,095600,3920,1960,1960,1960,1960,0
|
|
20250116,095500,3920,1960,1960,1960,1960,0
|
|
20250116,095400,3920,1960,1960,1960,1960,0
|
|
20250116,095300,3920,1960,1960,1960,1960,0
|
|
20250116,095200,3920,1960,1960,1960,1960,0
|
|
20250116,095100,3920,1960,1960,1960,1960,0
|
|
20250116,095000,3920,1960,1960,1960,1960,0
|
|
20250116,094900,3920,1960,1960,1960,1960,0
|
|
20250116,094800,3920,1960,1960,1960,1960,0
|
|
20250116,094700,3920,1960,1960,1960,1960,0
|
|
20250116,094600,3920,1960,1960,1960,1960,0
|
|
20250116,094500,3920,1960,1960,1960,1960,0
|
|
20250116,094400,3920,1960,1960,1960,1960,0
|
|
20250116,094300,3920,1960,1960,1960,1960,0
|
|
20250116,094200,3920,1960,1960,1960,1960,0
|
|
20250116,094100,3920,1960,1960,1960,1960,0
|
|
20250116,094000,3920,1960,1960,1960,1960,0
|
|
20250116,093900,3920,1960,1960,1960,1960,0
|
|
20250116,093800,3920,1960,1960,1960,1960,0
|
|
20250116,093700,3920,1960,1960,1960,1960,0
|
|
20250116,093600,3920,1960,1960,1960,1960,0
|
|
20250116,093500,3920,1960,1960,1960,1960,0
|
|
20250116,093400,3920,1960,1960,1960,1960,0
|
|
20250116,093300,3920,1960,1960,1960,1960,0
|
|
20250116,093200,3920,1960,1960,1960,1960,0
|
|
20250116,093100,3920,1960,1960,1960,1960,0
|
|
20250116,093000,3920,1960,1960,1960,1960,0
|
|
20250116,092900,3920,1960,1960,1960,1960,0
|
|
20250116,092800,3920,1960,1960,1960,1960,0
|
|
20250116,092700,3920,1960,1960,1960,1960,0
|
|
20250116,092600,3920,1960,1960,1960,1960,0
|
|
20250116,092500,3920,1960,1960,1960,1960,0
|
|
20250116,092400,3920,1960,1960,1960,1960,0
|
|
20250116,092300,3920,1960,1960,1960,1960,0
|
|
20250116,092200,3920,1960,1960,1960,1960,0
|
|
20250116,092100,3920,1960,1960,1960,1960,0
|
|
20250116,092000,3920,1960,1960,1960,1960,0
|
|
20250116,091900,3920,1960,1960,1960,1960,0
|
|
20250116,091800,3920,1960,1960,1960,1960,0
|
|
20250116,091700,3920,1960,1960,1960,1960,0
|
|
20250116,091600,3920,1960,1960,1960,1960,0
|
|
20250116,091500,3920,1960,1960,1960,1960,0
|
|
20250116,091400,3920,1960,1960,1960,1960,0
|
|
20250116,091300,3920,1960,1960,1960,1960,0
|
|
20250116,091200,3920,1960,1960,1960,1960,0
|
|
20250116,091100,3920,1960,1960,1960,1960,0
|
|
20250116,091000,3920,1960,1960,1960,1960,0
|
|
20250116,090900,3920,1960,1960,1960,1960,0
|
|
20250116,090800,3920,1960,1960,1960,1960,0
|
|
20250116,090700,3920,1960,1960,1960,1960,0
|
|
20250116,090600,3920,1960,1960,1960,1960,0
|
|
20250116,090500,3920,1960,1960,1960,1960,0
|
|
20250116,090400,3920,1960,1960,1960,1960,0
|
|
20250116,090300,3920,1960,1960,1960,1960,0
|
|
20250116,090200,3920,1960,1960,1960,1960,0
|
|
20250116,090100,3920,1960,1960,1960,1960,0
|
|
20250116,090000,3920,1960,1960,1960,1960,2
|