722 lines
31 KiB
CSV
722 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,205900,11700,1900,1900,1900,1900,3
|
|
20250117,205800,11700,1900,1900,1900,1900,0
|
|
20250117,205700,11700,1900,1900,1900,1900,0
|
|
20250117,205600,11700,1900,1900,1900,1900,0
|
|
20250117,205500,11700,1900,1900,1900,1900,0
|
|
20250117,205400,11700,1900,1900,1900,1900,0
|
|
20250117,205300,11700,1900,1900,1900,1900,0
|
|
20250117,205200,11700,1900,1900,1900,1900,0
|
|
20250117,205100,11700,1900,1900,1900,1900,0
|
|
20250117,205000,11700,1900,1900,1900,1900,0
|
|
20250117,204900,11700,1900,1900,1900,1900,0
|
|
20250117,204800,11700,1900,1900,1900,1900,0
|
|
20250117,204700,11700,1900,1900,1900,1900,0
|
|
20250117,204600,11700,1900,1900,1900,1900,0
|
|
20250117,204500,11700,1900,1900,1900,1900,0
|
|
20250117,204400,11700,1900,1900,1900,1900,0
|
|
20250117,204300,11700,1900,1900,1900,1900,0
|
|
20250117,204200,11700,1900,1900,1900,1900,0
|
|
20250117,204100,11700,1900,1900,1900,1900,0
|
|
20250117,204000,11700,1900,1900,1900,1900,0
|
|
20250117,203900,11700,1900,1900,1900,1900,0
|
|
20250117,203800,11700,1900,1900,1900,1900,0
|
|
20250117,203700,11700,1900,1900,1900,1900,0
|
|
20250117,203600,11700,1900,1900,1900,1900,0
|
|
20250117,203500,11700,1900,1900,1900,1900,0
|
|
20250117,203400,11700,1900,1900,1900,1900,0
|
|
20250117,203300,11700,1900,1900,1900,1900,0
|
|
20250117,203200,11700,1900,1900,1900,1900,0
|
|
20250117,203100,11700,1900,1900,1900,1900,0
|
|
20250117,203000,11700,1900,1900,1900,1900,0
|
|
20250117,202900,11700,1900,1900,1900,1900,3
|
|
20250117,202800,11700,1900,1900,1900,1900,0
|
|
20250117,202700,11700,1900,1900,1900,1900,0
|
|
20250117,202600,11700,1900,1900,1900,1900,0
|
|
20250117,202500,11700,1900,1900,1900,1900,0
|
|
20250117,202400,11700,1900,1900,1900,1900,0
|
|
20250117,202300,11700,1900,1900,1900,1900,0
|
|
20250117,202200,11700,1900,1900,1900,1900,0
|
|
20250117,202100,11700,1900,1900,1900,1900,0
|
|
20250117,202000,11700,1900,1900,1900,1900,0
|
|
20250117,201900,11700,1900,1900,1900,1900,0
|
|
20250117,201800,11700,1900,1900,1900,1900,0
|
|
20250117,201700,11700,1900,1900,1900,1900,0
|
|
20250117,201600,11700,1900,1900,1900,1900,0
|
|
20250117,201500,11700,1900,1900,1900,1900,0
|
|
20250117,201400,11700,1900,1900,1900,1900,0
|
|
20250117,201300,11700,1900,1900,1900,1900,0
|
|
20250117,201200,11700,1900,1900,1900,1900,0
|
|
20250117,201100,11700,1900,1900,1900,1900,0
|
|
20250117,201000,11700,1900,1900,1900,1900,0
|
|
20250117,200900,11700,1900,1900,1900,1900,0
|
|
20250117,200800,11700,1900,1900,1900,1900,0
|
|
20250117,200700,11700,1900,1900,1900,1900,0
|
|
20250117,200600,11700,1900,1900,1900,1900,0
|
|
20250117,200500,11700,1900,1900,1900,1900,0
|
|
20250117,200400,11700,1900,1900,1900,1900,0
|
|
20250117,200300,11700,1900,1900,1900,1900,0
|
|
20250117,200200,11700,1900,1900,1900,1900,0
|
|
20250117,200100,11700,1900,1900,1900,1900,0
|
|
20250117,200000,11700,1900,1900,1900,1900,0
|
|
20250117,195900,11700,1900,1900,1900,1900,3
|
|
20250117,195800,11700,1900,1900,1900,1900,0
|
|
20250117,195700,11700,1900,1900,1900,1900,0
|
|
20250117,195600,11700,1900,1900,1900,1900,0
|
|
20250117,195500,11700,1900,1900,1900,1900,0
|
|
20250117,195400,11700,1900,1900,1900,1900,0
|
|
20250117,195300,11700,1900,1900,1900,1900,0
|
|
20250117,195200,11700,1900,1900,1900,1900,0
|
|
20250117,195100,11700,1900,1900,1900,1900,0
|
|
20250117,195000,11700,1900,1900,1900,1900,0
|
|
20250117,194900,11700,1900,1900,1900,1900,0
|
|
20250117,194800,11700,1900,1900,1900,1900,0
|
|
20250117,194700,11700,1900,1900,1900,1900,0
|
|
20250117,194600,11700,1900,1900,1900,1900,0
|
|
20250117,194500,11700,1900,1900,1900,1900,0
|
|
20250117,194400,11700,1900,1900,1900,1900,0
|
|
20250117,194300,11700,1900,1900,1900,1900,0
|
|
20250117,194200,11700,1900,1900,1900,1900,0
|
|
20250117,194100,11700,1900,1900,1900,1900,0
|
|
20250117,194000,11700,1900,1900,1900,1900,0
|
|
20250117,193900,11700,1900,1900,1900,1900,0
|
|
20250117,193800,11700,1900,1900,1900,1900,0
|
|
20250117,193700,11700,1900,1900,1900,1900,0
|
|
20250117,193600,11700,1900,1900,1900,1900,0
|
|
20250117,193500,11700,1900,1900,1900,1900,0
|
|
20250117,193400,11700,1900,1900,1900,1900,0
|
|
20250117,193300,11700,1900,1900,1900,1900,0
|
|
20250117,193200,11700,1900,1900,1900,1900,0
|
|
20250117,193100,11700,1900,1900,1900,1900,0
|
|
20250117,193000,11700,1900,1900,1900,1900,0
|
|
20250117,192900,11700,1900,1900,1900,1900,3
|
|
20250117,192800,11700,1900,1900,1900,1900,0
|
|
20250117,192700,11700,1900,1900,1900,1900,0
|
|
20250117,192600,11700,1900,1900,1900,1900,0
|
|
20250117,192500,11700,1900,1900,1900,1900,0
|
|
20250117,192400,11700,1900,1900,1900,1900,0
|
|
20250117,192300,11700,1900,1900,1900,1900,0
|
|
20250117,192200,11700,1900,1900,1900,1900,0
|
|
20250117,192100,11700,1900,1900,1900,1900,0
|
|
20250117,192000,11700,1900,1900,1900,1900,0
|
|
20250117,191900,11700,1900,1900,1900,1900,0
|
|
20250117,191800,11700,1900,1900,1900,1900,0
|
|
20250117,191700,11700,1900,1900,1900,1900,0
|
|
20250117,191600,11700,1900,1900,1900,1900,0
|
|
20250117,191500,11700,1900,1900,1900,1900,0
|
|
20250117,191400,11700,1900,1900,1900,1900,0
|
|
20250117,191300,11700,1900,1900,1900,1900,0
|
|
20250117,191200,11700,1900,1900,1900,1900,0
|
|
20250117,191100,11700,1900,1900,1900,1900,0
|
|
20250117,191000,11700,1900,1900,1900,1900,0
|
|
20250117,190900,11700,1900,1900,1900,1900,0
|
|
20250117,190800,11700,1900,1900,1900,1900,0
|
|
20250117,190700,11700,1900,1900,1900,1900,0
|
|
20250117,190600,11700,1900,1900,1900,1900,0
|
|
20250117,190500,11700,1900,1900,1900,1900,0
|
|
20250117,190400,11700,1900,1900,1900,1900,0
|
|
20250117,190300,11700,1900,1900,1900,1900,0
|
|
20250117,190200,11700,1900,1900,1900,1900,0
|
|
20250117,190100,11700,1900,1900,1900,1900,0
|
|
20250117,190000,11700,1900,1900,1900,1900,0
|
|
20250117,185900,11700,1900,1900,1900,1900,3
|
|
20250117,185800,11700,1900,1900,1900,1900,0
|
|
20250117,185700,11700,1900,1900,1900,1900,0
|
|
20250117,185600,11700,1900,1900,1900,1900,0
|
|
20250117,185500,11700,1900,1900,1900,1900,0
|
|
20250117,185400,11700,1900,1900,1900,1900,0
|
|
20250117,185300,11700,1900,1900,1900,1900,0
|
|
20250117,185200,11700,1900,1900,1900,1900,0
|
|
20250117,185100,11700,1900,1900,1900,1900,0
|
|
20250117,185000,11700,1900,1900,1900,1900,0
|
|
20250117,184900,11700,1900,1900,1900,1900,0
|
|
20250117,184800,11700,1900,1900,1900,1900,0
|
|
20250117,184700,11700,1900,1900,1900,1900,0
|
|
20250117,184600,11700,1900,1900,1900,1900,0
|
|
20250117,184500,11700,1900,1900,1900,1900,0
|
|
20250117,184400,11700,1900,1900,1900,1900,0
|
|
20250117,184300,11700,1900,1900,1900,1900,0
|
|
20250117,184200,11700,1900,1900,1900,1900,0
|
|
20250117,184100,11700,1900,1900,1900,1900,0
|
|
20250117,184000,11700,1900,1900,1900,1900,0
|
|
20250117,183900,11700,1900,1900,1900,1900,0
|
|
20250117,183800,11700,1900,1900,1900,1900,0
|
|
20250117,183700,11700,1900,1900,1900,1900,0
|
|
20250117,183600,11700,1900,1900,1900,1900,0
|
|
20250117,183500,11700,1900,1900,1900,1900,0
|
|
20250117,183400,11700,1900,1900,1900,1900,0
|
|
20250117,183300,11700,1900,1900,1900,1900,0
|
|
20250117,183200,11700,1900,1900,1900,1900,0
|
|
20250117,183100,11700,1900,1900,1900,1900,0
|
|
20250117,183000,11700,1900,1900,1900,1900,0
|
|
20250117,182900,11700,1900,1900,1900,1900,3
|
|
20250117,182800,11700,1900,1900,1900,1900,0
|
|
20250117,182700,11700,1900,1900,1900,1900,0
|
|
20250117,182600,11700,1900,1900,1900,1900,0
|
|
20250117,182500,11700,1900,1900,1900,1900,0
|
|
20250117,182400,11700,1900,1900,1900,1900,0
|
|
20250117,182300,11700,1900,1900,1900,1900,0
|
|
20250117,182200,11700,1900,1900,1900,1900,0
|
|
20250117,182100,11700,1900,1900,1900,1900,0
|
|
20250117,182000,11700,1900,1900,1900,1900,0
|
|
20250117,181900,11700,1900,1900,1900,1900,0
|
|
20250117,181800,11700,1900,1900,1900,1900,0
|
|
20250117,181700,11700,1900,1900,1900,1900,0
|
|
20250117,181600,11700,1900,1900,1900,1900,0
|
|
20250117,181500,11700,1900,1900,1900,1900,0
|
|
20250117,181400,11700,1900,1900,1900,1900,0
|
|
20250117,181300,11700,1900,1900,1900,1900,0
|
|
20250117,181200,11700,1900,1900,1900,1900,0
|
|
20250117,181100,11700,1900,1900,1900,1900,0
|
|
20250117,181000,11700,1900,1900,1900,1900,0
|
|
20250117,180900,11700,1900,1900,1900,1900,0
|
|
20250117,180800,11700,1900,1900,1900,1900,0
|
|
20250117,180700,11700,1900,1900,1900,1900,0
|
|
20250117,180600,11700,1900,1900,1900,1900,0
|
|
20250117,180500,11700,1900,1900,1900,1900,0
|
|
20250117,180400,11700,1900,1900,1900,1900,0
|
|
20250117,180300,11700,1900,1900,1900,1900,0
|
|
20250117,180200,11700,1900,1900,1900,1900,0
|
|
20250117,180100,11700,1900,1900,1900,1900,0
|
|
20250117,180000,11700,1900,1900,1900,1900,0
|
|
20250117,175900,11700,1900,1900,1900,1900,3
|
|
20250117,175800,11700,1900,1900,1900,1900,0
|
|
20250117,175700,11700,1900,1900,1900,1900,0
|
|
20250117,175600,11700,1900,1900,1900,1900,0
|
|
20250117,175500,11700,1900,1900,1900,1900,0
|
|
20250117,175400,11700,1900,1900,1900,1900,0
|
|
20250117,175300,11700,1900,1900,1900,1900,0
|
|
20250117,175200,11700,1900,1900,1900,1900,0
|
|
20250117,175100,11700,1900,1900,1900,1900,0
|
|
20250117,175000,11700,1900,1900,1900,1900,0
|
|
20250117,174900,11700,1900,1900,1900,1900,0
|
|
20250117,174800,11700,1900,1900,1900,1900,0
|
|
20250117,174700,11700,1900,1900,1900,1900,0
|
|
20250117,174600,11700,1900,1900,1900,1900,0
|
|
20250117,174500,11700,1900,1900,1900,1900,0
|
|
20250117,174400,11700,1900,1900,1900,1900,0
|
|
20250117,174300,11700,1900,1900,1900,1900,0
|
|
20250117,174200,11700,1900,1900,1900,1900,0
|
|
20250117,174100,11700,1900,1900,1900,1900,0
|
|
20250117,174000,11700,1900,1900,1900,1900,0
|
|
20250117,173900,11700,1900,1900,1900,1900,0
|
|
20250117,173800,11700,1900,1900,1900,1900,0
|
|
20250117,173700,11700,1900,1900,1900,1900,0
|
|
20250117,173600,11700,1900,1900,1900,1900,0
|
|
20250117,173500,11700,1900,1900,1900,1900,0
|
|
20250117,173400,11700,1900,1900,1900,1900,0
|
|
20250117,173300,11700,1900,1900,1900,1900,0
|
|
20250117,173200,11700,1900,1900,1900,1900,0
|
|
20250117,173100,11700,1900,1900,1900,1900,0
|
|
20250117,173000,11700,1900,1900,1900,1900,0
|
|
20250117,172900,11700,1900,1900,1900,1900,3
|
|
20250117,172800,11700,1900,1900,1900,1900,0
|
|
20250117,172700,11700,1900,1900,1900,1900,0
|
|
20250117,172600,11700,1900,1900,1900,1900,0
|
|
20250117,172500,11700,1900,1900,1900,1900,0
|
|
20250117,172400,11700,1900,1900,1900,1900,0
|
|
20250117,172300,11700,1900,1900,1900,1900,0
|
|
20250117,172200,11700,1900,1900,1900,1900,0
|
|
20250117,172100,11700,1900,1900,1900,1900,0
|
|
20250117,172000,11700,1900,1900,1900,1900,0
|
|
20250117,171900,11700,1900,1900,1900,1900,0
|
|
20250117,171800,11700,1900,1900,1900,1900,0
|
|
20250117,171700,11700,1900,1900,1900,1900,0
|
|
20250117,171600,11700,1900,1900,1900,1900,0
|
|
20250117,171500,11700,1900,1900,1900,1900,0
|
|
20250117,171400,11700,1900,1900,1900,1900,0
|
|
20250117,171300,11700,1900,1900,1900,1900,0
|
|
20250117,171200,11700,1900,1900,1900,1900,0
|
|
20250117,171100,11700,1900,1900,1900,1900,0
|
|
20250117,171000,11700,1900,1900,1900,1900,0
|
|
20250117,170900,11700,1900,1900,1900,1900,0
|
|
20250117,170800,11700,1900,1900,1900,1900,0
|
|
20250117,170700,11700,1900,1900,1900,1900,0
|
|
20250117,170600,11700,1900,1900,1900,1900,0
|
|
20250117,170500,11700,1900,1900,1900,1900,0
|
|
20250117,170400,11700,1900,1900,1900,1900,0
|
|
20250117,170300,11700,1900,1900,1900,1900,0
|
|
20250117,170200,11700,1900,1900,1900,1900,0
|
|
20250117,170100,11700,1900,1900,1900,1900,0
|
|
20250117,170000,11700,1900,1900,1900,1900,0
|
|
20250117,165900,11700,1900,1900,1900,1900,3
|
|
20250117,165800,11700,1900,1900,1900,1900,0
|
|
20250117,165700,11700,1900,1900,1900,1900,0
|
|
20250117,165600,11700,1900,1900,1900,1900,0
|
|
20250117,165500,11700,1900,1900,1900,1900,0
|
|
20250117,165400,11700,1900,1900,1900,1900,0
|
|
20250117,165300,11700,1900,1900,1900,1900,0
|
|
20250117,165200,11700,1900,1900,1900,1900,0
|
|
20250117,165100,11700,1900,1900,1900,1900,0
|
|
20250117,165000,11700,1900,1900,1900,1900,0
|
|
20250117,164900,11700,1900,1900,1900,1900,0
|
|
20250117,164800,11700,1900,1900,1900,1900,0
|
|
20250117,164700,11700,1900,1900,1900,1900,0
|
|
20250117,164600,11700,1900,1900,1900,1900,0
|
|
20250117,164500,11700,1900,1900,1900,1900,0
|
|
20250117,164400,11700,1900,1900,1900,1900,0
|
|
20250117,164300,11700,1900,1900,1900,1900,0
|
|
20250117,164200,11700,1900,1900,1900,1900,0
|
|
20250117,164100,11700,1900,1900,1900,1900,0
|
|
20250117,164000,11700,1900,1900,1900,1900,0
|
|
20250117,163900,11700,1900,1900,1900,1900,0
|
|
20250117,163800,11700,1900,1900,1900,1900,0
|
|
20250117,163700,11700,1900,1900,1900,1900,0
|
|
20250117,163600,11700,1900,1900,1900,1900,0
|
|
20250117,163500,11700,1900,1900,1900,1900,0
|
|
20250117,163400,11700,1900,1900,1900,1900,0
|
|
20250117,163300,11700,1900,1900,1900,1900,0
|
|
20250117,163200,11700,1900,1900,1900,1900,0
|
|
20250117,163100,11700,1900,1900,1900,1900,0
|
|
20250117,163000,11700,1900,1900,1900,1900,0
|
|
20250117,162900,11700,1900,1900,1900,1900,3
|
|
20250117,162800,11700,1900,1900,1900,1900,0
|
|
20250117,162700,11700,1900,1900,1900,1900,0
|
|
20250117,162600,11700,1900,1900,1900,1900,0
|
|
20250117,162500,11700,1900,1900,1900,1900,0
|
|
20250117,162400,11700,1900,1900,1900,1900,0
|
|
20250117,162300,11700,1900,1900,1900,1900,0
|
|
20250117,162200,11700,1900,1900,1900,1900,0
|
|
20250117,162100,11700,1900,1900,1900,1900,0
|
|
20250117,162000,11700,1900,1900,1900,1900,0
|
|
20250117,161900,11700,1900,1900,1900,1900,0
|
|
20250117,161800,11700,1900,1900,1900,1900,0
|
|
20250117,161700,11700,1900,1900,1900,1900,0
|
|
20250117,161600,11700,1900,1900,1900,1900,0
|
|
20250117,161500,11700,1900,1900,1900,1900,0
|
|
20250117,161400,11700,1900,1900,1900,1900,0
|
|
20250117,161300,11700,1900,1900,1900,1900,0
|
|
20250117,161200,11700,1900,1900,1900,1900,0
|
|
20250117,161100,11700,1900,1900,1900,1900,0
|
|
20250117,161000,11700,1900,1900,1900,1900,0
|
|
20250117,160900,11700,1900,1900,1900,1900,0
|
|
20250117,160800,11700,1900,1900,1900,1900,0
|
|
20250117,160700,11700,1900,1900,1900,1900,0
|
|
20250117,160600,11700,1900,1900,1900,1900,0
|
|
20250117,160500,11700,1900,1900,1900,1900,0
|
|
20250117,160400,11700,1900,1900,1900,1900,0
|
|
20250117,160300,11700,1900,1900,1900,1900,0
|
|
20250117,160200,11700,1900,1900,1900,1900,0
|
|
20250117,160100,11700,1900,1900,1900,1900,0
|
|
20250117,160000,11700,1900,1900,1900,1900,0
|
|
20250117,155900,11700,1900,1900,1900,1900,3
|
|
20250117,155800,11700,1900,1900,1900,1900,0
|
|
20250117,155700,11700,1900,1900,1900,1900,0
|
|
20250117,155600,11700,1900,1900,1900,1900,0
|
|
20250117,155500,11700,1900,1900,1900,1900,0
|
|
20250117,155400,11700,1900,1900,1900,1900,0
|
|
20250117,155300,11700,1900,1900,1900,1900,0
|
|
20250117,155200,11700,1900,1900,1900,1900,0
|
|
20250117,155100,11700,1900,1900,1900,1900,0
|
|
20250117,155000,11700,1900,1900,1900,1900,0
|
|
20250117,154900,11700,1900,1900,1900,1900,0
|
|
20250117,154800,11700,1900,1900,1900,1900,0
|
|
20250117,154700,11700,1900,1900,1900,1900,0
|
|
20250117,154600,11700,1900,1900,1900,1900,0
|
|
20250117,154500,11700,1900,1900,1900,1900,0
|
|
20250117,154400,11700,1900,1900,1900,1900,0
|
|
20250117,154300,11700,1900,1900,1900,1900,0
|
|
20250117,154200,11700,1900,1900,1900,1900,0
|
|
20250117,154100,11700,1900,1900,1900,1900,0
|
|
20250117,154000,11700,1900,1900,1900,1900,0
|
|
20250117,153900,11700,1900,1900,1900,1900,0
|
|
20250117,153800,11700,1900,1900,1900,1900,0
|
|
20250117,153700,11700,1900,1900,1900,1900,0
|
|
20250117,153600,11700,1900,1900,1900,1900,0
|
|
20250117,153500,11700,1900,1900,1900,1900,0
|
|
20250117,153400,11700,1900,1900,1900,1900,0
|
|
20250117,153300,11700,1900,1900,1900,1900,0
|
|
20250117,153200,11700,1900,1900,1900,1900,0
|
|
20250117,153100,11700,1900,1900,1900,1900,0
|
|
20250117,153000,11700,1900,1900,1900,1900,0
|
|
20250117,152900,11700,1900,1900,1900,1900,0
|
|
20250117,152800,11700,1900,1900,1900,1900,0
|
|
20250117,152700,11700,1900,1900,1900,1900,0
|
|
20250117,152600,11700,1900,1900,1900,1900,0
|
|
20250117,152500,11700,1900,1900,1900,1900,0
|
|
20250117,152400,11700,1900,1900,1900,1900,0
|
|
20250117,152300,11700,1900,1900,1900,1900,0
|
|
20250117,152200,11700,1900,1900,1900,1900,0
|
|
20250117,152100,11700,1900,1900,1900,1900,0
|
|
20250117,152000,11700,1900,1900,1900,1900,0
|
|
20250117,151900,11700,1900,1900,1900,1900,0
|
|
20250117,151800,11700,1900,1900,1900,1900,0
|
|
20250117,151700,11700,1900,1900,1900,1900,0
|
|
20250117,151600,11700,1900,1900,1900,1900,0
|
|
20250117,151500,11700,1900,1900,1900,1900,0
|
|
20250117,151400,11700,1900,1900,1900,1900,0
|
|
20250117,151300,11700,1900,1900,1900,1900,0
|
|
20250117,151200,11700,1900,1900,1900,1900,0
|
|
20250117,151100,11700,1900,1900,1900,1900,0
|
|
20250117,151000,11700,1900,1900,1900,1900,0
|
|
20250117,150900,11700,1900,1900,1900,1900,0
|
|
20250117,150800,11700,1900,1900,1900,1900,0
|
|
20250117,150700,11700,1900,1900,1900,1900,0
|
|
20250117,150600,11700,1900,1900,1900,1900,0
|
|
20250117,150500,11700,1900,1900,1900,1900,0
|
|
20250117,150400,11700,1900,1900,1900,1900,0
|
|
20250117,150300,11700,1900,1900,1900,1900,0
|
|
20250117,150200,11700,1900,1900,1900,1900,0
|
|
20250117,150100,11700,1900,1900,1900,1900,0
|
|
20250117,150000,11700,1900,1900,1900,1900,0
|
|
20250117,145900,11700,1900,1900,1900,1900,0
|
|
20250117,145800,11700,1900,1900,1900,1900,0
|
|
20250117,145700,11700,1900,1900,1900,1900,0
|
|
20250117,145600,11700,1900,1900,1900,1900,0
|
|
20250117,145500,11700,1900,1900,1900,1900,0
|
|
20250117,145400,11700,1900,1900,1900,1900,0
|
|
20250117,145300,11700,1900,1900,1900,1900,0
|
|
20250117,145200,11700,1900,1900,1900,1900,0
|
|
20250117,145100,11700,1900,1900,1900,1900,0
|
|
20250117,145000,11700,1900,1900,1900,1900,0
|
|
20250117,144900,11700,1900,1900,1900,1900,0
|
|
20250117,144800,11700,1900,1900,1900,1900,0
|
|
20250117,144700,11700,1900,1900,1900,1900,0
|
|
20250117,144600,11700,1900,1900,1900,1900,0
|
|
20250117,144500,11700,1900,1900,1900,1900,0
|
|
20250117,144400,11700,1900,1900,1900,1900,0
|
|
20250117,144300,11700,1900,1900,1900,1900,0
|
|
20250117,144200,11700,1900,1900,1900,1900,0
|
|
20250117,144100,11700,1900,1900,1900,1900,0
|
|
20250117,144000,11700,1900,1900,1900,1900,0
|
|
20250117,143900,11700,1900,1900,1900,1900,0
|
|
20250117,143800,11700,1900,1900,1900,1900,0
|
|
20250117,143700,11700,1900,1900,1900,1900,0
|
|
20250117,143600,11700,1900,1900,1900,1900,0
|
|
20250117,143500,11700,1900,1900,1900,1900,0
|
|
20250117,143400,11700,1900,1900,1900,1900,0
|
|
20250117,143300,11700,1900,1900,1900,1900,0
|
|
20250117,143200,11700,1900,1900,1900,1900,0
|
|
20250117,143100,11700,1900,1900,1900,1900,0
|
|
20250117,143000,11700,1900,1900,1900,1900,0
|
|
20250117,142900,11700,1900,1900,1900,1900,0
|
|
20250117,142800,11700,1900,1900,1900,1900,0
|
|
20250117,142700,11700,1900,1900,1900,1900,0
|
|
20250117,142600,11700,1900,1900,1900,1900,0
|
|
20250117,142500,11700,1900,1900,1900,1900,0
|
|
20250117,142400,11700,1900,1900,1900,1900,0
|
|
20250117,142300,11700,1900,1900,1900,1900,0
|
|
20250117,142200,11700,1900,1900,1900,1900,0
|
|
20250117,142100,11700,1900,1900,1900,1900,0
|
|
20250117,142000,11700,1900,1900,1900,1900,0
|
|
20250117,141900,11700,1900,1900,1900,1900,0
|
|
20250117,141800,11700,1900,1900,1900,1900,0
|
|
20250117,141700,11700,1900,1900,1900,1900,0
|
|
20250117,141600,11700,1900,1900,1900,1900,0
|
|
20250117,141500,11700,1900,1900,1900,1900,0
|
|
20250117,141400,11700,1900,1900,1900,1900,0
|
|
20250117,141300,11700,1900,1900,1900,1900,0
|
|
20250117,141200,11700,1900,1900,1900,1900,0
|
|
20250117,141100,11700,1900,1900,1900,1900,0
|
|
20250117,141000,11700,1900,1900,1900,1900,0
|
|
20250117,140900,11700,1900,1900,1900,1900,0
|
|
20250117,140800,11700,1900,1900,1900,1900,0
|
|
20250117,140700,11700,1900,1900,1900,1900,0
|
|
20250117,140600,11700,1900,1900,1900,1900,0
|
|
20250117,140500,11700,1900,1900,1900,1900,0
|
|
20250117,140400,11700,1900,1900,1900,1900,0
|
|
20250117,140300,11700,1900,1900,1900,1900,0
|
|
20250117,140200,11700,1900,1900,1900,1900,0
|
|
20250117,140100,11700,1900,1900,1900,1900,0
|
|
20250117,140000,11700,1900,1900,1900,1900,0
|
|
20250117,135900,11700,1900,1900,1900,1900,0
|
|
20250117,135800,11700,1900,1900,1900,1900,0
|
|
20250117,135700,11700,1900,1900,1900,1900,0
|
|
20250117,135600,11700,1900,1900,1900,1900,0
|
|
20250117,135500,11700,1900,1900,1900,1900,0
|
|
20250117,135400,11700,1900,1900,1900,1900,0
|
|
20250117,135300,11700,1900,1900,1900,1900,0
|
|
20250117,135200,11700,1900,1900,1900,1900,0
|
|
20250117,135100,11700,1900,1900,1900,1900,0
|
|
20250117,135000,11700,1900,1900,1900,1900,0
|
|
20250117,134900,11700,1900,1900,1900,1900,0
|
|
20250117,134800,11700,1900,1900,1900,1900,0
|
|
20250117,134700,11700,1900,1900,1900,1900,0
|
|
20250117,134600,11700,1900,1900,1900,1900,0
|
|
20250117,134500,11700,1900,1900,1900,1900,0
|
|
20250117,134400,11700,1900,1900,1900,1900,0
|
|
20250117,134300,11700,1900,1900,1900,1900,0
|
|
20250117,134200,11700,1900,1900,1900,1900,0
|
|
20250117,134100,11700,1900,1900,1900,1900,0
|
|
20250117,134000,11700,1900,1900,1900,1900,0
|
|
20250117,133900,11700,1900,1900,1900,1900,0
|
|
20250117,133800,11700,1900,1900,1900,1900,0
|
|
20250117,133700,11700,1900,1900,1900,1900,0
|
|
20250117,133600,11700,1900,1900,1900,1900,0
|
|
20250117,133500,11700,1900,1900,1900,1900,0
|
|
20250117,133400,11700,1900,1900,1900,1900,0
|
|
20250117,133300,11700,1900,1900,1900,1900,0
|
|
20250117,133200,11700,1900,1900,1900,1900,0
|
|
20250117,133100,11700,1900,1900,1900,1900,0
|
|
20250117,133000,11700,1900,1900,1900,1900,0
|
|
20250117,132900,11700,1900,1900,1900,1900,0
|
|
20250117,132800,11700,1900,1900,1900,1900,0
|
|
20250117,132700,11700,1900,1900,1900,1900,0
|
|
20250117,132600,11700,1900,1900,1900,1900,0
|
|
20250117,132500,11700,1900,1900,1900,1900,0
|
|
20250117,132400,11700,1900,1900,1900,1900,0
|
|
20250117,132300,11700,1900,1900,1900,1900,0
|
|
20250117,132200,11700,1900,1900,1900,1900,0
|
|
20250117,132100,11700,1900,1900,1900,1900,0
|
|
20250117,132000,11700,1900,1900,1900,1900,0
|
|
20250117,131900,11700,1900,1900,1900,1900,0
|
|
20250117,131800,11700,1900,1900,1900,1900,0
|
|
20250117,131700,11700,1900,1900,1900,1900,0
|
|
20250117,131600,11700,1900,1900,1900,1900,0
|
|
20250117,131500,11700,1900,1900,1900,1900,0
|
|
20250117,131400,11700,1900,1900,1900,1900,0
|
|
20250117,131300,11700,1900,1900,1900,1900,0
|
|
20250117,131200,11700,1900,1900,1900,1900,0
|
|
20250117,131100,11700,1900,1900,1900,1900,0
|
|
20250117,131000,11700,1900,1900,1900,1900,0
|
|
20250117,130900,11700,1900,1900,1900,1900,0
|
|
20250117,130800,11700,1900,1900,1900,1900,0
|
|
20250117,130700,11700,1900,1900,1900,1900,0
|
|
20250117,130600,11700,1900,1900,1900,1900,0
|
|
20250117,130500,11700,1900,1900,1900,1900,0
|
|
20250117,130400,11700,1900,1900,1900,1900,0
|
|
20250117,130300,11700,1900,1900,1900,1900,0
|
|
20250117,130200,11700,1900,1900,1900,1900,0
|
|
20250117,130100,11700,1900,1900,1900,1900,0
|
|
20250117,130000,11700,1900,1900,1900,1900,0
|
|
20250117,125900,11700,1900,1900,1900,1900,0
|
|
20250117,125800,11700,1900,1900,1900,1900,0
|
|
20250117,125700,11700,1900,1900,1900,1900,0
|
|
20250117,125600,11700,1900,1900,1900,1900,0
|
|
20250117,125500,11700,1900,1900,1900,1900,0
|
|
20250117,125400,11700,1900,1900,1900,1900,0
|
|
20250117,125300,11700,1900,1900,1900,1900,0
|
|
20250117,125200,11700,1900,1900,1900,1900,0
|
|
20250117,125100,11700,1900,1900,1900,1900,0
|
|
20250117,125000,11700,1900,1900,1900,1900,0
|
|
20250117,124900,11700,1900,1900,1900,1900,0
|
|
20250117,124800,11700,1900,1900,1900,1900,0
|
|
20250117,124700,11700,1900,1900,1900,1900,0
|
|
20250117,124600,11700,1900,1900,1900,1900,0
|
|
20250117,124500,11700,1900,1900,1900,1900,0
|
|
20250117,124400,11700,1900,1900,1900,1900,0
|
|
20250117,124300,11700,1900,1900,1900,1900,0
|
|
20250117,124200,11700,1900,1900,1900,1900,0
|
|
20250117,124100,11700,1900,1900,1900,1900,0
|
|
20250117,124000,11700,1900,1900,1900,1900,0
|
|
20250117,123900,11700,1900,1900,1900,1900,0
|
|
20250117,123800,11700,1900,1900,1900,1900,0
|
|
20250117,123700,11700,1900,1900,1900,1900,0
|
|
20250117,123600,11700,1900,1900,1900,1900,0
|
|
20250117,123500,11700,1900,1900,1900,1900,0
|
|
20250117,123400,11700,1900,1900,1900,1900,0
|
|
20250117,123300,11700,1900,1900,1900,1900,0
|
|
20250117,123200,11700,1900,1900,1900,1900,0
|
|
20250117,123100,11700,1900,1900,1900,1900,0
|
|
20250117,123000,11700,1900,1900,1900,1900,0
|
|
20250117,122900,11700,1900,1900,1900,1900,0
|
|
20250117,122800,11700,1900,1900,1900,1900,0
|
|
20250117,122700,11700,1900,1900,1900,1900,0
|
|
20250117,122600,11700,1900,1900,1900,1900,0
|
|
20250117,122500,11700,1900,1900,1900,1900,0
|
|
20250117,122400,11700,1900,1900,1900,1900,0
|
|
20250117,122300,11700,1900,1900,1900,1900,0
|
|
20250117,122200,11700,1900,1900,1900,1900,0
|
|
20250117,122100,11700,1900,1900,1900,1900,0
|
|
20250117,122000,11700,1900,1900,1900,1900,0
|
|
20250117,121900,11700,1900,1900,1900,1900,0
|
|
20250117,121800,11700,1900,1900,1900,1900,0
|
|
20250117,121700,11700,1900,1900,1900,1900,0
|
|
20250117,121600,11700,1900,1900,1900,1900,0
|
|
20250117,121500,11700,1900,1900,1900,1900,0
|
|
20250117,121400,11700,1900,1900,1900,1900,0
|
|
20250117,121300,11700,1900,1900,1900,1900,0
|
|
20250117,121200,11700,1900,1900,1900,1900,0
|
|
20250117,121100,11700,1900,1900,1900,1900,0
|
|
20250117,121000,11700,1900,1900,1900,1900,0
|
|
20250117,120900,11700,1900,1900,1900,1900,0
|
|
20250117,120800,11700,1900,1900,1900,1900,0
|
|
20250117,120700,11700,1900,1900,1900,1900,0
|
|
20250117,120600,11700,1900,1900,1900,1900,0
|
|
20250117,120500,11700,1900,1900,1900,1900,0
|
|
20250117,120400,11700,1900,1900,1900,1900,0
|
|
20250117,120300,11700,1900,1900,1900,1900,0
|
|
20250117,120200,11700,1900,1900,1900,1900,0
|
|
20250117,120100,11700,1900,1900,1900,1900,0
|
|
20250117,120000,11700,1900,1900,1900,1900,0
|
|
20250117,115900,11700,1900,1900,1900,1900,0
|
|
20250117,115800,11700,1900,1900,1900,1900,0
|
|
20250117,115700,11700,1900,1900,1900,1900,0
|
|
20250117,115600,11700,1900,1900,1900,1900,0
|
|
20250117,115500,11700,1900,1900,1900,1900,0
|
|
20250117,115400,11700,1900,1900,1900,1900,0
|
|
20250117,115300,11700,1900,1900,1900,1900,0
|
|
20250117,115200,11700,1900,1900,1900,1900,0
|
|
20250117,115100,11700,1900,1900,1900,1900,0
|
|
20250117,115000,11700,1900,1900,1900,1900,0
|
|
20250117,114900,11700,1900,1900,1900,1900,0
|
|
20250117,114800,11700,1900,1900,1900,1900,0
|
|
20250117,114700,11700,1900,1900,1900,1900,0
|
|
20250117,114600,11700,1900,1900,1900,1900,0
|
|
20250117,114500,11700,1900,1900,1900,1900,0
|
|
20250117,114400,11700,1900,1900,1900,1900,0
|
|
20250117,114300,11700,1900,1900,1900,1900,0
|
|
20250117,114200,11700,1900,1900,1900,1900,0
|
|
20250117,114100,11700,1900,1900,1900,1900,0
|
|
20250117,114000,11700,1900,1900,1900,1900,0
|
|
20250117,113900,11700,1900,1900,1900,1900,0
|
|
20250117,113800,11700,1900,1900,1900,1900,0
|
|
20250117,113700,11700,1900,1900,1900,1900,0
|
|
20250117,113600,11700,1900,1900,1900,1900,0
|
|
20250117,113500,11700,1900,1900,1900,1900,0
|
|
20250117,113400,11700,1900,1900,1900,1900,0
|
|
20250117,113300,11700,1900,1900,1900,1900,0
|
|
20250117,113200,11700,1900,1900,1900,1900,0
|
|
20250117,113100,11700,1900,1900,1900,1900,0
|
|
20250117,113000,11700,1900,1900,1900,1900,0
|
|
20250117,112900,11700,1900,1900,1900,1900,0
|
|
20250117,112800,11700,1900,1900,1900,1900,0
|
|
20250117,112700,11700,1900,1900,1900,1900,0
|
|
20250117,112600,11700,1900,1900,1900,1900,0
|
|
20250117,112500,11700,1900,1900,1900,1900,0
|
|
20250117,112400,11700,1900,1900,1900,1900,0
|
|
20250117,112300,11700,1900,1900,1900,1900,0
|
|
20250117,112200,11700,1900,1900,1900,1900,0
|
|
20250117,112100,11700,1900,1900,1900,1900,0
|
|
20250117,112000,11700,1900,1900,1900,1900,0
|
|
20250117,111900,11700,1900,1900,1900,1900,0
|
|
20250117,111800,11700,1900,1900,1900,1900,0
|
|
20250117,111700,11700,1900,1900,1900,1900,0
|
|
20250117,111600,11700,1900,1900,1900,1900,0
|
|
20250117,111500,11700,1900,1900,1900,1900,0
|
|
20250117,111400,11700,1900,1900,1900,1900,0
|
|
20250117,111300,11700,1900,1900,1900,1900,0
|
|
20250117,111200,11700,1900,1900,1900,1900,0
|
|
20250117,111100,11700,1900,1900,1900,1900,0
|
|
20250117,111000,11700,1900,1900,1900,1900,0
|
|
20250117,110900,11700,1900,1900,1900,1900,0
|
|
20250117,110800,11700,1900,1900,1900,1900,0
|
|
20250117,110700,11700,1900,1900,1900,1900,0
|
|
20250117,110600,11700,1900,1900,1900,1900,0
|
|
20250117,110500,11700,1900,1900,1900,1900,0
|
|
20250117,110400,11700,1900,1900,1900,1900,0
|
|
20250117,110300,11700,1900,1900,1900,1900,0
|
|
20250117,110200,11700,1900,1900,1900,1900,0
|
|
20250117,110100,11700,1900,1900,1900,1900,0
|
|
20250117,110000,11700,1900,1900,1900,1900,0
|
|
20250117,105900,11700,1900,1900,1900,1900,0
|
|
20250117,105800,11700,1900,1900,1900,1900,0
|
|
20250117,105700,11700,1900,1900,1900,1900,0
|
|
20250117,105600,11700,1900,1900,1900,1900,0
|
|
20250117,105500,11700,1900,1900,1900,1900,0
|
|
20250117,105400,11700,1900,1900,1900,1900,0
|
|
20250117,105300,11700,1900,1900,1900,1900,0
|
|
20250117,105200,11700,1900,1900,1900,1900,0
|
|
20250117,105100,11700,1900,1900,1900,1900,0
|
|
20250117,105000,11700,1900,1900,1900,1900,0
|
|
20250117,104900,11700,1900,1900,1900,1900,0
|
|
20250117,104800,11700,1900,1900,1900,1900,0
|
|
20250117,104700,11700,1900,1900,1900,1900,0
|
|
20250117,104600,11700,1900,1900,1900,1900,0
|
|
20250117,104500,11700,1900,1900,1900,1900,0
|
|
20250117,104400,11700,1900,1900,1900,1900,0
|
|
20250117,104300,11700,1900,1900,1900,1900,0
|
|
20250117,104200,11700,1900,1900,1900,1900,0
|
|
20250117,104100,11700,1900,1900,1900,1900,0
|
|
20250117,104000,11700,1900,1900,1900,1900,0
|
|
20250117,103900,11700,1900,1900,1900,1900,0
|
|
20250117,103800,11700,1900,1900,1900,1900,0
|
|
20250117,103700,11700,1900,1900,1900,1900,0
|
|
20250117,103600,11700,1900,1900,1900,1900,0
|
|
20250117,103500,11700,1900,1900,1900,1900,0
|
|
20250117,103400,11700,1900,1900,1900,1900,0
|
|
20250117,103300,11700,1900,1900,1900,1900,0
|
|
20250117,103200,11700,1900,1900,1900,1900,0
|
|
20250117,103100,11700,1900,1900,1900,1900,0
|
|
20250117,103000,11700,1900,1900,1900,1900,0
|
|
20250117,102900,11700,1900,1900,1900,1900,0
|
|
20250117,102800,11700,1900,1900,1900,1900,0
|
|
20250117,102700,11700,1900,1900,1900,1900,0
|
|
20250117,102600,11700,1900,1900,1900,1900,0
|
|
20250117,102500,11700,1900,1900,1900,1900,0
|
|
20250117,102400,11700,1900,1900,1900,1900,0
|
|
20250117,102300,11700,1900,1900,1900,1900,0
|
|
20250117,102200,11700,1900,1900,1900,1900,0
|
|
20250117,102100,11700,1900,1900,1900,1900,0
|
|
20250117,102000,11700,1900,1900,1900,1900,0
|
|
20250117,101900,11700,1900,1900,1900,1900,0
|
|
20250117,101800,11700,1900,1900,1900,1900,0
|
|
20250117,101700,11700,1900,1900,1900,1900,0
|
|
20250117,101600,11700,1900,1900,1900,1900,0
|
|
20250117,101500,11700,1900,1900,1900,1900,0
|
|
20250117,101400,11700,1900,1900,1900,1900,0
|
|
20250117,101300,11700,1900,1900,1900,1900,0
|
|
20250117,101200,11700,1900,1900,1900,1900,0
|
|
20250117,101100,11700,1900,1900,1900,1900,0
|
|
20250117,101000,11700,1900,1900,1900,1900,0
|
|
20250117,100900,11700,1900,1900,1900,1900,0
|
|
20250117,100800,11700,1900,1900,1900,1900,0
|
|
20250117,100700,11700,1900,1900,1900,1900,0
|
|
20250117,100600,11700,1900,1900,1900,1900,0
|
|
20250117,100500,11700,1900,1900,1900,1900,0
|
|
20250117,100400,11700,1900,1900,1900,1900,0
|
|
20250117,100300,11700,1900,1900,1900,1900,0
|
|
20250117,100200,11700,1900,1900,1900,1900,0
|
|
20250117,100100,11700,1900,1900,1900,1900,0
|
|
20250117,100000,11700,1900,1900,1900,1900,0
|
|
20250117,095900,11700,1900,1900,1900,1900,0
|
|
20250117,095800,11700,1900,1900,1900,1900,0
|
|
20250117,095700,11700,1900,1900,1900,1900,0
|
|
20250117,095600,11700,1900,1900,1900,1900,0
|
|
20250117,095500,11700,1900,1900,1900,1900,0
|
|
20250117,095400,11700,1900,1900,1900,1900,0
|
|
20250117,095300,11700,1900,1900,1900,1900,0
|
|
20250117,095200,11700,1900,1900,1900,1900,0
|
|
20250117,095100,11700,1900,1900,1900,1900,0
|
|
20250117,095000,11700,1900,1900,1900,1900,0
|
|
20250117,094900,11700,1900,1900,1900,1900,0
|
|
20250117,094800,11700,1900,1900,1900,1900,0
|
|
20250117,094700,11700,1900,1900,1900,1900,0
|
|
20250117,094600,11700,1900,1900,1900,1900,0
|
|
20250117,094500,11700,1900,1900,1900,1900,0
|
|
20250117,094400,11700,1900,1900,1900,1900,0
|
|
20250117,094300,11700,1900,1900,1900,1900,0
|
|
20250117,094200,11700,1900,1900,1900,1900,0
|
|
20250117,094100,11700,1900,1900,1900,1900,0
|
|
20250117,094000,11700,1900,1900,1900,1900,0
|
|
20250117,093900,11700,1900,1900,1900,1900,0
|
|
20250117,093800,11700,1900,1900,1900,1900,0
|
|
20250117,093700,11700,1900,1900,1900,1900,0
|
|
20250117,093600,11700,1900,1900,1900,1900,0
|
|
20250117,093500,11700,1900,1900,1900,1900,0
|
|
20250117,093400,11700,1900,1900,1900,1900,0
|
|
20250117,093300,11700,1900,1900,1900,1900,0
|
|
20250117,093200,11700,1900,1900,1900,1900,0
|
|
20250117,093100,11700,1900,1900,1900,1900,0
|
|
20250117,093000,11700,1900,1900,1900,1900,0
|
|
20250117,092900,11700,1900,1900,1900,1900,0
|
|
20250117,092800,11700,1900,1900,1900,1900,0
|
|
20250117,092700,11700,1900,1900,1900,1900,0
|
|
20250117,092600,11700,1900,1900,1900,1900,0
|
|
20250117,092500,11700,1900,1900,1900,1900,0
|
|
20250117,092400,11700,1900,1900,1900,1900,0
|
|
20250117,092300,11700,1900,1900,1900,1900,0
|
|
20250117,092200,11700,1900,1900,1900,1900,0
|
|
20250117,092100,11700,1900,1900,1900,1900,0
|
|
20250117,092000,11700,1900,1900,1900,1900,0
|
|
20250117,091900,11700,1900,1900,1900,1900,0
|
|
20250117,091800,11700,1900,1900,1900,1900,0
|
|
20250117,091700,11700,1900,1900,1900,1900,0
|
|
20250117,091600,11700,1900,1900,1900,1900,3
|
|
20250117,091500,6000,2000,2000,2000,2000,0
|
|
20250117,091400,6000,2000,2000,2000,2000,0
|
|
20250117,091300,6000,2000,2000,2000,2000,0
|
|
20250117,091200,6000,2000,2000,2000,2000,0
|
|
20250117,091100,6000,2000,2000,2000,2000,0
|
|
20250117,091000,6000,2000,2000,2000,2000,0
|
|
20250117,090900,6000,2000,2000,2000,2000,0
|
|
20250117,090800,6000,2000,2000,2000,2000,0
|
|
20250117,090700,6000,2000,2000,2000,2000,0
|
|
20250117,090600,6000,2000,2000,2000,2000,0
|
|
20250117,090500,6000,2000,2000,2000,2000,0
|
|
20250117,090400,6000,2000,2000,2000,2000,0
|
|
20250117,090300,6000,2000,2000,2000,2000,0
|
|
20250117,090200,6000,2000,2000,2000,2000,0
|
|
20250117,090100,6000,2000,2000,2000,2000,0
|
|
20250117,090000,6000,2000,2000,2000,2000,3
|