723 lines
31 KiB
CSV
723 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210000,14800,1800,1800,1800,1800,4
|
|
20250123,205900,14800,1800,1800,1800,1800,0
|
|
20250123,205800,14800,1800,1800,1800,1800,0
|
|
20250123,205700,14800,1800,1800,1800,1800,0
|
|
20250123,205600,14800,1800,1800,1800,1800,0
|
|
20250123,205500,14800,1800,1800,1800,1800,0
|
|
20250123,205400,14800,1800,1800,1800,1800,0
|
|
20250123,205300,14800,1800,1800,1800,1800,0
|
|
20250123,205200,14800,1800,1800,1800,1800,0
|
|
20250123,205100,14800,1800,1800,1800,1800,0
|
|
20250123,205000,14800,1800,1800,1800,1800,0
|
|
20250123,204900,14800,1800,1800,1800,1800,0
|
|
20250123,204800,14800,1800,1800,1800,1800,0
|
|
20250123,204700,14800,1800,1800,1800,1800,0
|
|
20250123,204600,14800,1800,1800,1800,1800,0
|
|
20250123,204500,14800,1800,1800,1800,1800,0
|
|
20250123,204400,14800,1800,1800,1800,1800,0
|
|
20250123,204300,14800,1800,1800,1800,1800,0
|
|
20250123,204200,14800,1800,1800,1800,1800,0
|
|
20250123,204100,14800,1800,1800,1800,1800,0
|
|
20250123,204000,14800,1800,1800,1800,1800,0
|
|
20250123,203900,14800,1800,1800,1800,1800,0
|
|
20250123,203800,14800,1800,1800,1800,1800,0
|
|
20250123,203700,14800,1800,1800,1800,1800,0
|
|
20250123,203600,14800,1800,1800,1800,1800,0
|
|
20250123,203500,14800,1800,1800,1800,1800,0
|
|
20250123,203400,14800,1800,1800,1800,1800,0
|
|
20250123,203300,14800,1800,1800,1800,1800,0
|
|
20250123,203200,14800,1800,1800,1800,1800,0
|
|
20250123,203100,14800,1800,1800,1800,1800,0
|
|
20250123,203000,14800,1800,1800,1800,1800,4
|
|
20250123,202900,14800,1800,1800,1800,1800,0
|
|
20250123,202800,14800,1800,1800,1800,1800,0
|
|
20250123,202700,14800,1800,1800,1800,1800,0
|
|
20250123,202600,14800,1800,1800,1800,1800,0
|
|
20250123,202500,14800,1800,1800,1800,1800,0
|
|
20250123,202400,14800,1800,1800,1800,1800,0
|
|
20250123,202300,14800,1800,1800,1800,1800,0
|
|
20250123,202200,14800,1800,1800,1800,1800,0
|
|
20250123,202100,14800,1800,1800,1800,1800,0
|
|
20250123,202000,14800,1800,1800,1800,1800,0
|
|
20250123,201900,14800,1800,1800,1800,1800,0
|
|
20250123,201800,14800,1800,1800,1800,1800,0
|
|
20250123,201700,14800,1800,1800,1800,1800,0
|
|
20250123,201600,14800,1800,1800,1800,1800,0
|
|
20250123,201500,14800,1800,1800,1800,1800,0
|
|
20250123,201400,14800,1800,1800,1800,1800,0
|
|
20250123,201300,14800,1800,1800,1800,1800,0
|
|
20250123,201200,14800,1800,1800,1800,1800,0
|
|
20250123,201100,14800,1800,1800,1800,1800,0
|
|
20250123,201000,14800,1800,1800,1800,1800,0
|
|
20250123,200900,14800,1800,1800,1800,1800,0
|
|
20250123,200800,14800,1800,1800,1800,1800,0
|
|
20250123,200700,14800,1800,1800,1800,1800,0
|
|
20250123,200600,14800,1800,1800,1800,1800,0
|
|
20250123,200500,14800,1800,1800,1800,1800,0
|
|
20250123,200400,14800,1800,1800,1800,1800,0
|
|
20250123,200300,14800,1800,1800,1800,1800,0
|
|
20250123,200200,14800,1800,1800,1800,1800,0
|
|
20250123,200100,14800,1800,1800,1800,1800,0
|
|
20250123,200000,14800,1800,1800,1800,1800,4
|
|
20250123,195900,14800,1800,1800,1800,1800,0
|
|
20250123,195800,14800,1800,1800,1800,1800,0
|
|
20250123,195700,14800,1800,1800,1800,1800,0
|
|
20250123,195600,14800,1800,1800,1800,1800,0
|
|
20250123,195500,14800,1800,1800,1800,1800,0
|
|
20250123,195400,14800,1800,1800,1800,1800,0
|
|
20250123,195300,14800,1800,1800,1800,1800,0
|
|
20250123,195200,14800,1800,1800,1800,1800,0
|
|
20250123,195100,14800,1800,1800,1800,1800,0
|
|
20250123,195000,14800,1800,1800,1800,1800,0
|
|
20250123,194900,14800,1800,1800,1800,1800,0
|
|
20250123,194800,14800,1800,1800,1800,1800,0
|
|
20250123,194700,14800,1800,1800,1800,1800,0
|
|
20250123,194600,14800,1800,1800,1800,1800,0
|
|
20250123,194500,14800,1800,1800,1800,1800,0
|
|
20250123,194400,14800,1800,1800,1800,1800,0
|
|
20250123,194300,14800,1800,1800,1800,1800,0
|
|
20250123,194200,14800,1800,1800,1800,1800,0
|
|
20250123,194100,14800,1800,1800,1800,1800,0
|
|
20250123,194000,14800,1800,1800,1800,1800,0
|
|
20250123,193900,14800,1800,1800,1800,1800,0
|
|
20250123,193800,14800,1800,1800,1800,1800,0
|
|
20250123,193700,14800,1800,1800,1800,1800,0
|
|
20250123,193600,14800,1800,1800,1800,1800,0
|
|
20250123,193500,14800,1800,1800,1800,1800,0
|
|
20250123,193400,14800,1800,1800,1800,1800,0
|
|
20250123,193300,14800,1800,1800,1800,1800,0
|
|
20250123,193200,14800,1800,1800,1800,1800,0
|
|
20250123,193100,14800,1800,1800,1800,1800,0
|
|
20250123,193000,14800,1800,1800,1800,1800,4
|
|
20250123,192900,14800,1800,1800,1800,1800,0
|
|
20250123,192800,14800,1800,1800,1800,1800,0
|
|
20250123,192700,14800,1800,1800,1800,1800,0
|
|
20250123,192600,14800,1800,1800,1800,1800,0
|
|
20250123,192500,14800,1800,1800,1800,1800,0
|
|
20250123,192400,14800,1800,1800,1800,1800,0
|
|
20250123,192300,14800,1800,1800,1800,1800,0
|
|
20250123,192200,14800,1800,1800,1800,1800,0
|
|
20250123,192100,14800,1800,1800,1800,1800,0
|
|
20250123,192000,14800,1800,1800,1800,1800,0
|
|
20250123,191900,14800,1800,1800,1800,1800,0
|
|
20250123,191800,14800,1800,1800,1800,1800,0
|
|
20250123,191700,14800,1800,1800,1800,1800,0
|
|
20250123,191600,14800,1800,1800,1800,1800,0
|
|
20250123,191500,14800,1800,1800,1800,1800,0
|
|
20250123,191400,14800,1800,1800,1800,1800,0
|
|
20250123,191300,14800,1800,1800,1800,1800,0
|
|
20250123,191200,14800,1800,1800,1800,1800,0
|
|
20250123,191100,14800,1800,1800,1800,1800,0
|
|
20250123,191000,14800,1800,1800,1800,1800,0
|
|
20250123,190900,14800,1800,1800,1800,1800,0
|
|
20250123,190800,14800,1800,1800,1800,1800,0
|
|
20250123,190700,14800,1800,1800,1800,1800,0
|
|
20250123,190600,14800,1800,1800,1800,1800,0
|
|
20250123,190500,14800,1800,1800,1800,1800,0
|
|
20250123,190400,14800,1800,1800,1800,1800,0
|
|
20250123,190300,14800,1800,1800,1800,1800,0
|
|
20250123,190200,14800,1800,1800,1800,1800,0
|
|
20250123,190100,14800,1800,1800,1800,1800,0
|
|
20250123,190000,14800,1800,1800,1800,1800,4
|
|
20250123,185900,14800,1800,1800,1800,1800,0
|
|
20250123,185800,14800,1800,1800,1800,1800,0
|
|
20250123,185700,14800,1800,1800,1800,1800,0
|
|
20250123,185600,14800,1800,1800,1800,1800,0
|
|
20250123,185500,14800,1800,1800,1800,1800,0
|
|
20250123,185400,14800,1800,1800,1800,1800,0
|
|
20250123,185300,14800,1800,1800,1800,1800,0
|
|
20250123,185200,14800,1800,1800,1800,1800,0
|
|
20250123,185100,14800,1800,1800,1800,1800,0
|
|
20250123,185000,14800,1800,1800,1800,1800,0
|
|
20250123,184900,14800,1800,1800,1800,1800,0
|
|
20250123,184800,14800,1800,1800,1800,1800,0
|
|
20250123,184700,14800,1800,1800,1800,1800,0
|
|
20250123,184600,14800,1800,1800,1800,1800,0
|
|
20250123,184500,14800,1800,1800,1800,1800,0
|
|
20250123,184400,14800,1800,1800,1800,1800,0
|
|
20250123,184300,14800,1800,1800,1800,1800,0
|
|
20250123,184200,14800,1800,1800,1800,1800,0
|
|
20250123,184100,14800,1800,1800,1800,1800,0
|
|
20250123,184000,14800,1800,1800,1800,1800,0
|
|
20250123,183900,14800,1800,1800,1800,1800,0
|
|
20250123,183800,14800,1800,1800,1800,1800,0
|
|
20250123,183700,14800,1800,1800,1800,1800,0
|
|
20250123,183600,14800,1800,1800,1800,1800,0
|
|
20250123,183500,14800,1800,1800,1800,1800,0
|
|
20250123,183400,14800,1800,1800,1800,1800,0
|
|
20250123,183300,14800,1800,1800,1800,1800,0
|
|
20250123,183200,14800,1800,1800,1800,1800,0
|
|
20250123,183100,14800,1800,1800,1800,1800,0
|
|
20250123,183000,14800,1800,1800,1800,1800,4
|
|
20250123,182900,14800,1800,1800,1800,1800,0
|
|
20250123,182800,14800,1800,1800,1800,1800,0
|
|
20250123,182700,14800,1800,1800,1800,1800,0
|
|
20250123,182600,14800,1800,1800,1800,1800,0
|
|
20250123,182500,14800,1800,1800,1800,1800,0
|
|
20250123,182400,14800,1800,1800,1800,1800,0
|
|
20250123,182300,14800,1800,1800,1800,1800,0
|
|
20250123,182200,14800,1800,1800,1800,1800,0
|
|
20250123,182100,14800,1800,1800,1800,1800,0
|
|
20250123,182000,14800,1800,1800,1800,1800,0
|
|
20250123,181900,14800,1800,1800,1800,1800,0
|
|
20250123,181800,14800,1800,1800,1800,1800,0
|
|
20250123,181700,14800,1800,1800,1800,1800,0
|
|
20250123,181600,14800,1800,1800,1800,1800,0
|
|
20250123,181500,14800,1800,1800,1800,1800,0
|
|
20250123,181400,14800,1800,1800,1800,1800,0
|
|
20250123,181300,14800,1800,1800,1800,1800,0
|
|
20250123,181200,14800,1800,1800,1800,1800,0
|
|
20250123,181100,14800,1800,1800,1800,1800,0
|
|
20250123,181000,14800,1800,1800,1800,1800,0
|
|
20250123,180900,14800,1800,1800,1800,1800,0
|
|
20250123,180800,14800,1800,1800,1800,1800,0
|
|
20250123,180700,14800,1800,1800,1800,1800,0
|
|
20250123,180600,14800,1800,1800,1800,1800,0
|
|
20250123,180500,14800,1800,1800,1800,1800,0
|
|
20250123,180400,14800,1800,1800,1800,1800,0
|
|
20250123,180300,14800,1800,1800,1800,1800,0
|
|
20250123,180200,14800,1800,1800,1800,1800,0
|
|
20250123,180100,14800,1800,1800,1800,1800,0
|
|
20250123,180000,14800,1800,1800,1800,1800,4
|
|
20250123,175900,14800,1800,1800,1800,1800,0
|
|
20250123,175800,14800,1800,1800,1800,1800,0
|
|
20250123,175700,14800,1800,1800,1800,1800,0
|
|
20250123,175600,14800,1800,1800,1800,1800,0
|
|
20250123,175500,14800,1800,1800,1800,1800,0
|
|
20250123,175400,14800,1800,1800,1800,1800,0
|
|
20250123,175300,14800,1800,1800,1800,1800,0
|
|
20250123,175200,14800,1800,1800,1800,1800,0
|
|
20250123,175100,14800,1800,1800,1800,1800,0
|
|
20250123,175000,14800,1800,1800,1800,1800,0
|
|
20250123,174900,14800,1800,1800,1800,1800,0
|
|
20250123,174800,14800,1800,1800,1800,1800,0
|
|
20250123,174700,14800,1800,1800,1800,1800,0
|
|
20250123,174600,14800,1800,1800,1800,1800,0
|
|
20250123,174500,14800,1800,1800,1800,1800,0
|
|
20250123,174400,14800,1800,1800,1800,1800,0
|
|
20250123,174300,14800,1800,1800,1800,1800,0
|
|
20250123,174200,14800,1800,1800,1800,1800,0
|
|
20250123,174100,14800,1800,1800,1800,1800,0
|
|
20250123,174000,14800,1800,1800,1800,1800,0
|
|
20250123,173900,14800,1800,1800,1800,1800,0
|
|
20250123,173800,14800,1800,1800,1800,1800,0
|
|
20250123,173700,14800,1800,1800,1800,1800,0
|
|
20250123,173600,14800,1800,1800,1800,1800,0
|
|
20250123,173500,14800,1800,1800,1800,1800,0
|
|
20250123,173400,14800,1800,1800,1800,1800,0
|
|
20250123,173300,14800,1800,1800,1800,1800,0
|
|
20250123,173200,14800,1800,1800,1800,1800,0
|
|
20250123,173100,14800,1800,1800,1800,1800,0
|
|
20250123,173000,14800,1800,1800,1800,1800,4
|
|
20250123,172900,14800,1800,1800,1800,1800,0
|
|
20250123,172800,14800,1800,1800,1800,1800,0
|
|
20250123,172700,14800,1800,1800,1800,1800,0
|
|
20250123,172600,14800,1800,1800,1800,1800,0
|
|
20250123,172500,14800,1800,1800,1800,1800,0
|
|
20250123,172400,14800,1800,1800,1800,1800,0
|
|
20250123,172300,14800,1800,1800,1800,1800,0
|
|
20250123,172200,14800,1800,1800,1800,1800,0
|
|
20250123,172100,14800,1800,1800,1800,1800,0
|
|
20250123,172000,14800,1800,1800,1800,1800,0
|
|
20250123,171900,14800,1800,1800,1800,1800,0
|
|
20250123,171800,14800,1800,1800,1800,1800,0
|
|
20250123,171700,14800,1800,1800,1800,1800,0
|
|
20250123,171600,14800,1800,1800,1800,1800,0
|
|
20250123,171500,14800,1800,1800,1800,1800,0
|
|
20250123,171400,14800,1800,1800,1800,1800,0
|
|
20250123,171300,14800,1800,1800,1800,1800,0
|
|
20250123,171200,14800,1800,1800,1800,1800,0
|
|
20250123,171100,14800,1800,1800,1800,1800,0
|
|
20250123,171000,14800,1800,1800,1800,1800,0
|
|
20250123,170900,14800,1800,1800,1800,1800,0
|
|
20250123,170800,14800,1800,1800,1800,1800,0
|
|
20250123,170700,14800,1800,1800,1800,1800,0
|
|
20250123,170600,14800,1800,1800,1800,1800,0
|
|
20250123,170500,14800,1800,1800,1800,1800,0
|
|
20250123,170400,14800,1800,1800,1800,1800,0
|
|
20250123,170300,14800,1800,1800,1800,1800,0
|
|
20250123,170200,14800,1800,1800,1800,1800,0
|
|
20250123,170100,14800,1800,1800,1800,1800,0
|
|
20250123,170000,14800,1800,1800,1800,1800,4
|
|
20250123,165900,14800,1800,1800,1800,1800,0
|
|
20250123,165800,14800,1800,1800,1800,1800,0
|
|
20250123,165700,14800,1800,1800,1800,1800,0
|
|
20250123,165600,14800,1800,1800,1800,1800,0
|
|
20250123,165500,14800,1800,1800,1800,1800,0
|
|
20250123,165400,14800,1800,1800,1800,1800,0
|
|
20250123,165300,14800,1800,1800,1800,1800,0
|
|
20250123,165200,14800,1800,1800,1800,1800,0
|
|
20250123,165100,14800,1800,1800,1800,1800,0
|
|
20250123,165000,14800,1800,1800,1800,1800,0
|
|
20250123,164900,14800,1800,1800,1800,1800,0
|
|
20250123,164800,14800,1800,1800,1800,1800,0
|
|
20250123,164700,14800,1800,1800,1800,1800,0
|
|
20250123,164600,14800,1800,1800,1800,1800,0
|
|
20250123,164500,14800,1800,1800,1800,1800,0
|
|
20250123,164400,14800,1800,1800,1800,1800,0
|
|
20250123,164300,14800,1800,1800,1800,1800,0
|
|
20250123,164200,14800,1800,1800,1800,1800,0
|
|
20250123,164100,14800,1800,1800,1800,1800,0
|
|
20250123,164000,14800,1800,1800,1800,1800,0
|
|
20250123,163900,14800,1800,1800,1800,1800,0
|
|
20250123,163800,14800,1800,1800,1800,1800,0
|
|
20250123,163700,14800,1800,1800,1800,1800,0
|
|
20250123,163600,14800,1800,1800,1800,1800,0
|
|
20250123,163500,14800,1800,1800,1800,1800,0
|
|
20250123,163400,14800,1800,1800,1800,1800,0
|
|
20250123,163300,14800,1800,1800,1800,1800,0
|
|
20250123,163200,14800,1800,1800,1800,1800,0
|
|
20250123,163100,14800,1800,1800,1800,1800,0
|
|
20250123,163000,14800,1800,1800,1800,1800,4
|
|
20250123,162900,14800,1800,1800,1800,1800,0
|
|
20250123,162800,14800,1800,1800,1800,1800,0
|
|
20250123,162700,14800,1800,1800,1800,1800,0
|
|
20250123,162600,14800,1800,1800,1800,1800,0
|
|
20250123,162500,14800,1800,1800,1800,1800,0
|
|
20250123,162400,14800,1800,1800,1800,1800,0
|
|
20250123,162300,14800,1800,1800,1800,1800,0
|
|
20250123,162200,14800,1800,1800,1800,1800,0
|
|
20250123,162100,14800,1800,1800,1800,1800,0
|
|
20250123,162000,14800,1800,1800,1800,1800,0
|
|
20250123,161900,14800,1800,1800,1800,1800,0
|
|
20250123,161800,14800,1800,1800,1800,1800,0
|
|
20250123,161700,14800,1800,1800,1800,1800,0
|
|
20250123,161600,14800,1800,1800,1800,1800,0
|
|
20250123,161500,14800,1800,1800,1800,1800,0
|
|
20250123,161400,14800,1800,1800,1800,1800,0
|
|
20250123,161300,14800,1800,1800,1800,1800,0
|
|
20250123,161200,14800,1800,1800,1800,1800,0
|
|
20250123,161100,14800,1800,1800,1800,1800,0
|
|
20250123,161000,14800,1800,1800,1800,1800,0
|
|
20250123,160900,14800,1800,1800,1800,1800,0
|
|
20250123,160800,14800,1800,1800,1800,1800,0
|
|
20250123,160700,14800,1800,1800,1800,1800,0
|
|
20250123,160600,14800,1800,1800,1800,1800,0
|
|
20250123,160500,14800,1800,1800,1800,1800,0
|
|
20250123,160400,14800,1800,1800,1800,1800,0
|
|
20250123,160300,14800,1800,1800,1800,1800,0
|
|
20250123,160200,14800,1800,1800,1800,1800,0
|
|
20250123,160100,14800,1800,1800,1800,1800,0
|
|
20250123,160000,14800,1800,1800,1800,1800,4
|
|
20250123,155900,14800,1800,1800,1800,1800,0
|
|
20250123,155800,14800,1800,1800,1800,1800,0
|
|
20250123,155700,14800,1800,1800,1800,1800,0
|
|
20250123,155600,14800,1800,1800,1800,1800,0
|
|
20250123,155500,14800,1800,1800,1800,1800,0
|
|
20250123,155400,14800,1800,1800,1800,1800,0
|
|
20250123,155300,14800,1800,1800,1800,1800,0
|
|
20250123,155200,14800,1800,1800,1800,1800,0
|
|
20250123,155100,14800,1800,1800,1800,1800,0
|
|
20250123,155000,14800,1800,1800,1800,1800,0
|
|
20250123,154900,14800,1800,1800,1800,1800,0
|
|
20250123,154800,14800,1800,1800,1800,1800,0
|
|
20250123,154700,14800,1800,1800,1800,1800,0
|
|
20250123,154600,14800,1800,1800,1800,1800,0
|
|
20250123,154500,14800,1800,1800,1800,1800,0
|
|
20250123,154400,14800,1800,1800,1800,1800,0
|
|
20250123,154300,14800,1800,1800,1800,1800,0
|
|
20250123,154200,14800,1800,1800,1800,1800,0
|
|
20250123,154100,14800,1800,1800,1800,1800,0
|
|
20250123,154000,14800,1800,1800,1800,1800,0
|
|
20250123,153900,14800,1800,1800,1800,1800,0
|
|
20250123,153800,14800,1800,1800,1800,1800,0
|
|
20250123,153700,14800,1800,1800,1800,1800,0
|
|
20250123,153600,14800,1800,1800,1800,1800,0
|
|
20250123,153500,14800,1800,1800,1800,1800,0
|
|
20250123,153400,14800,1800,1800,1800,1800,0
|
|
20250123,153300,14800,1800,1800,1800,1800,0
|
|
20250123,153200,14800,1800,1800,1800,1800,0
|
|
20250123,153100,14800,1800,1800,1800,1800,0
|
|
20250123,153000,14800,1800,1800,1800,1800,4
|
|
20250123,152900,14800,1800,1800,1800,1800,0
|
|
20250123,152800,14800,1800,1800,1800,1800,0
|
|
20250123,152700,14800,1800,1800,1800,1800,0
|
|
20250123,152600,14800,1800,1800,1800,1800,0
|
|
20250123,152500,14800,1800,1800,1800,1800,0
|
|
20250123,152400,14800,1800,1800,1800,1800,0
|
|
20250123,152300,14800,1800,1800,1800,1800,0
|
|
20250123,152200,14800,1800,1800,1800,1800,0
|
|
20250123,152100,14800,1800,1800,1800,1800,0
|
|
20250123,152000,14800,1800,1800,1800,1800,0
|
|
20250123,151900,14800,1800,1800,1800,1800,0
|
|
20250123,151800,14800,1800,1800,1800,1800,0
|
|
20250123,151700,14800,1800,1800,1800,1800,0
|
|
20250123,151600,14800,1800,1800,1800,1800,0
|
|
20250123,151500,14800,1800,1800,1800,1800,0
|
|
20250123,151400,14800,1800,1800,1800,1800,0
|
|
20250123,151300,14800,1800,1800,1800,1800,0
|
|
20250123,151200,14800,1800,1800,1800,1800,0
|
|
20250123,151100,14800,1800,1800,1800,1800,0
|
|
20250123,151000,14800,1800,1800,1800,1800,0
|
|
20250123,150900,14800,1800,1800,1800,1800,0
|
|
20250123,150800,14800,1800,1800,1800,1800,0
|
|
20250123,150700,14800,1800,1800,1800,1800,0
|
|
20250123,150600,14800,1800,1800,1800,1800,0
|
|
20250123,150500,14800,1800,1800,1800,1800,0
|
|
20250123,150400,14800,1800,1800,1800,1800,0
|
|
20250123,150300,14800,1800,1800,1800,1800,0
|
|
20250123,150200,14800,1800,1800,1800,1800,0
|
|
20250123,150100,14800,1800,1800,1800,1800,0
|
|
20250123,150000,14800,1800,1800,1800,1800,0
|
|
20250123,145900,14800,1800,1800,1800,1800,0
|
|
20250123,145800,14800,1800,1800,1800,1800,0
|
|
20250123,145700,14800,1800,1800,1800,1800,0
|
|
20250123,145600,14800,1800,1800,1800,1800,0
|
|
20250123,145500,14800,1800,1800,1800,1800,0
|
|
20250123,145400,14800,1800,1800,1800,1800,0
|
|
20250123,145300,14800,1800,1800,1800,1800,0
|
|
20250123,145200,14800,1800,1800,1800,1800,0
|
|
20250123,145100,14800,1800,1800,1800,1800,0
|
|
20250123,145000,14800,1800,1800,1800,1800,0
|
|
20250123,144900,14800,1800,1800,1800,1800,0
|
|
20250123,144800,14800,1800,1800,1800,1800,0
|
|
20250123,144700,14800,1800,1800,1800,1800,0
|
|
20250123,144600,14800,1800,1800,1800,1800,0
|
|
20250123,144500,14800,1800,1800,1800,1800,0
|
|
20250123,144400,14800,1800,1800,1800,1800,0
|
|
20250123,144300,14800,1800,1800,1800,1800,0
|
|
20250123,144200,14800,1800,1800,1800,1800,0
|
|
20250123,144100,14800,1800,1800,1800,1800,0
|
|
20250123,144000,14800,1800,1800,1800,1800,0
|
|
20250123,143900,14800,1800,1800,1800,1800,0
|
|
20250123,143800,14800,1800,1800,1800,1800,0
|
|
20250123,143700,14800,1800,1800,1800,1800,0
|
|
20250123,143600,14800,1800,1800,1800,1800,0
|
|
20250123,143500,14800,1800,1800,1800,1800,0
|
|
20250123,143400,14800,1800,1800,1800,1800,0
|
|
20250123,143300,14800,1800,1800,1800,1800,0
|
|
20250123,143200,14800,1800,1800,1800,1800,0
|
|
20250123,143100,14800,1800,1800,1800,1800,0
|
|
20250123,143000,14800,1800,1800,1800,1800,0
|
|
20250123,142900,14800,1800,1800,1800,1800,0
|
|
20250123,142800,14800,1800,1800,1800,1800,0
|
|
20250123,142700,14800,1800,1800,1800,1800,0
|
|
20250123,142600,14800,1800,1800,1800,1800,0
|
|
20250123,142500,14800,1800,1800,1800,1800,0
|
|
20250123,142400,14800,1800,1800,1800,1800,0
|
|
20250123,142300,14800,1800,1800,1800,1800,0
|
|
20250123,142200,14800,1800,1800,1800,1800,0
|
|
20250123,142100,14800,1800,1800,1800,1800,0
|
|
20250123,142000,14800,1800,1800,1800,1800,0
|
|
20250123,141900,14800,1800,1800,1800,1800,0
|
|
20250123,141800,14800,1800,1800,1800,1800,0
|
|
20250123,141700,14800,1800,1800,1800,1800,0
|
|
20250123,141600,14800,1800,1800,1800,1800,0
|
|
20250123,141500,14800,1800,1800,1800,1800,0
|
|
20250123,141400,14800,1800,1800,1800,1800,0
|
|
20250123,141300,14800,1800,1800,1800,1800,0
|
|
20250123,141200,14800,1800,1800,1800,1800,0
|
|
20250123,141100,14800,1800,1800,1800,1800,0
|
|
20250123,141000,14800,1800,1800,1800,1800,0
|
|
20250123,140900,14800,1800,1800,1800,1800,0
|
|
20250123,140800,14800,1800,1800,1800,1800,0
|
|
20250123,140700,14800,1800,1800,1800,1800,0
|
|
20250123,140600,14800,1800,1800,1800,1800,0
|
|
20250123,140500,14800,1800,1800,1800,1800,0
|
|
20250123,140400,14800,1800,1800,1800,1800,0
|
|
20250123,140300,14800,1800,1800,1800,1800,0
|
|
20250123,140200,14800,1800,1800,1800,1800,0
|
|
20250123,140100,14800,1800,1800,1800,1800,0
|
|
20250123,140000,14800,1800,1800,1800,1800,0
|
|
20250123,135900,14800,1800,1800,1800,1800,0
|
|
20250123,135800,14800,1800,1800,1800,1800,0
|
|
20250123,135700,14800,1800,1800,1800,1800,0
|
|
20250123,135600,14800,1800,1800,1800,1800,0
|
|
20250123,135500,14800,1800,1800,1800,1800,0
|
|
20250123,135400,14800,1800,1800,1800,1800,0
|
|
20250123,135300,14800,1800,1800,1800,1800,0
|
|
20250123,135200,14800,1800,1800,1800,1800,0
|
|
20250123,135100,14800,1800,1800,1800,1800,0
|
|
20250123,135000,14800,1800,1800,1800,1800,0
|
|
20250123,134900,14800,1800,1800,1800,1800,0
|
|
20250123,134800,14800,1800,1800,1800,1800,0
|
|
20250123,134700,14800,1800,1800,1800,1800,0
|
|
20250123,134600,14800,1800,1800,1800,1800,0
|
|
20250123,134500,14800,1800,1800,1800,1800,0
|
|
20250123,134400,14800,1800,1800,1800,1800,0
|
|
20250123,134300,14800,1800,1800,1800,1800,0
|
|
20250123,134200,14800,1800,1800,1800,1800,0
|
|
20250123,134100,14800,1800,1800,1800,1800,0
|
|
20250123,134000,14800,1800,1800,1800,1800,0
|
|
20250123,133900,14800,1800,1800,1800,1800,0
|
|
20250123,133800,14800,1800,1800,1800,1800,0
|
|
20250123,133700,14800,1800,1800,1800,1800,0
|
|
20250123,133600,14800,1800,1800,1800,1800,0
|
|
20250123,133500,14800,1800,1800,1800,1800,0
|
|
20250123,133400,14800,1800,1800,1800,1800,0
|
|
20250123,133300,14800,1800,1800,1800,1800,0
|
|
20250123,133200,14800,1800,1800,1800,1800,0
|
|
20250123,133100,14800,1800,1800,1800,1800,0
|
|
20250123,133000,14800,1800,1800,1800,1800,0
|
|
20250123,132900,14800,1800,1800,1800,1800,0
|
|
20250123,132800,14800,1800,1800,1800,1800,0
|
|
20250123,132700,14800,1800,1800,1800,1800,0
|
|
20250123,132600,14800,1800,1800,1800,1800,0
|
|
20250123,132500,14800,1800,1800,1800,1800,0
|
|
20250123,132400,14800,1800,1800,1800,1800,0
|
|
20250123,132300,14800,1800,1800,1800,1800,0
|
|
20250123,132200,14800,1800,1800,1800,1800,0
|
|
20250123,132100,14800,1800,1800,1800,1800,0
|
|
20250123,132000,14800,1800,1800,1800,1800,0
|
|
20250123,131900,14800,1800,1800,1800,1800,0
|
|
20250123,131800,14800,1800,1800,1800,1800,0
|
|
20250123,131700,14800,1800,1800,1800,1800,0
|
|
20250123,131600,14800,1800,1800,1800,1800,0
|
|
20250123,131500,14800,1800,1800,1800,1800,0
|
|
20250123,131400,14800,1800,1800,1800,1800,0
|
|
20250123,131300,14800,1800,1800,1800,1800,0
|
|
20250123,131200,14800,1800,1800,1800,1800,0
|
|
20250123,131100,14800,1800,1800,1800,1800,0
|
|
20250123,131000,14800,1800,1800,1800,1800,0
|
|
20250123,130900,14800,1800,1800,1800,1800,0
|
|
20250123,130800,14800,1800,1800,1800,1800,0
|
|
20250123,130700,14800,1800,1800,1800,1800,0
|
|
20250123,130600,14800,1800,1800,1800,1800,0
|
|
20250123,130500,14800,1800,1800,1800,1800,0
|
|
20250123,130400,14800,1800,1800,1800,1800,0
|
|
20250123,130300,14800,1800,1800,1800,1800,0
|
|
20250123,130200,14800,1800,1800,1800,1800,0
|
|
20250123,130100,14800,1800,1800,1800,1800,0
|
|
20250123,130000,14800,1800,1800,1800,1800,0
|
|
20250123,125900,14800,1800,1800,1800,1800,0
|
|
20250123,125800,14800,1800,1800,1800,1800,0
|
|
20250123,125700,14800,1800,1800,1800,1800,0
|
|
20250123,125600,14800,1800,1800,1800,1800,0
|
|
20250123,125500,14800,1800,1800,1800,1800,0
|
|
20250123,125400,14800,1800,1800,1800,1800,0
|
|
20250123,125300,14800,1800,1800,1800,1800,0
|
|
20250123,125200,14800,1800,1800,1800,1800,0
|
|
20250123,125100,14800,1800,1800,1800,1800,0
|
|
20250123,125000,14800,1800,1800,1800,1800,0
|
|
20250123,124900,14800,1800,1800,1800,1800,0
|
|
20250123,124800,14800,1800,1800,1800,1800,0
|
|
20250123,124700,14800,1800,1800,1800,1800,0
|
|
20250123,124600,14800,1800,1800,1800,1800,0
|
|
20250123,124500,14800,1800,1800,1800,1800,0
|
|
20250123,124400,14800,1800,1800,1800,1800,0
|
|
20250123,124300,14800,1800,1800,1800,1800,0
|
|
20250123,124200,14800,1800,1800,1800,1800,0
|
|
20250123,124100,14800,1800,1800,1800,1800,0
|
|
20250123,124000,14800,1800,1800,1800,1800,0
|
|
20250123,123900,14800,1800,1800,1800,1800,0
|
|
20250123,123800,14800,1800,1800,1800,1800,0
|
|
20250123,123700,14800,1800,1800,1800,1800,0
|
|
20250123,123600,14800,1800,1800,1800,1800,0
|
|
20250123,123500,14800,1800,1800,1800,1800,0
|
|
20250123,123400,14800,1800,1800,1800,1800,0
|
|
20250123,123300,14800,1800,1800,1800,1800,0
|
|
20250123,123200,14800,1800,1800,1800,1800,0
|
|
20250123,123100,14800,1800,1800,1800,1800,0
|
|
20250123,123000,14800,1800,1800,1800,1800,0
|
|
20250123,122900,14800,1800,1800,1800,1800,0
|
|
20250123,122800,14800,1800,1800,1800,1800,0
|
|
20250123,122700,14800,1800,1800,1800,1800,0
|
|
20250123,122600,14800,1800,1800,1800,1800,0
|
|
20250123,122500,14800,1800,1800,1800,1800,0
|
|
20250123,122400,14800,1800,1800,1800,1800,0
|
|
20250123,122300,14800,1800,1800,1800,1800,0
|
|
20250123,122200,14800,1800,1800,1800,1800,0
|
|
20250123,122100,14800,1800,1800,1800,1800,0
|
|
20250123,122000,14800,1800,1800,1800,1800,0
|
|
20250123,121900,14800,1800,1800,1800,1800,0
|
|
20250123,121800,14800,1800,1800,1800,1800,0
|
|
20250123,121700,14800,1800,1800,1800,1800,0
|
|
20250123,121600,14800,1800,1800,1800,1800,0
|
|
20250123,121500,14800,1800,1800,1800,1800,0
|
|
20250123,121400,14800,1800,1800,1800,1800,0
|
|
20250123,121300,14800,1800,1800,1800,1800,0
|
|
20250123,121200,14800,1800,1800,1800,1800,0
|
|
20250123,121100,14800,1800,1800,1800,1800,0
|
|
20250123,121000,14800,1800,1800,1800,1800,0
|
|
20250123,120900,14800,1800,1800,1800,1800,0
|
|
20250123,120800,14800,1800,1800,1800,1800,0
|
|
20250123,120700,14800,1800,1800,1800,1800,0
|
|
20250123,120600,14800,1800,1800,1800,1800,0
|
|
20250123,120500,14800,1800,1800,1800,1800,0
|
|
20250123,120400,14800,1800,1800,1800,1800,0
|
|
20250123,120300,14800,1800,1800,1800,1800,0
|
|
20250123,120200,14800,1800,1800,1800,1800,0
|
|
20250123,120100,14800,1800,1800,1800,1800,0
|
|
20250123,120000,14800,1800,1800,1800,1800,0
|
|
20250123,115900,14800,1800,1800,1800,1800,0
|
|
20250123,115800,14800,1800,1800,1800,1800,0
|
|
20250123,115700,14800,1800,1800,1800,1800,0
|
|
20250123,115600,14800,1800,1800,1800,1800,0
|
|
20250123,115500,14800,1800,1800,1800,1800,0
|
|
20250123,115400,14800,1800,1800,1800,1800,0
|
|
20250123,115300,14800,1800,1800,1800,1800,0
|
|
20250123,115200,14800,1800,1800,1800,1800,0
|
|
20250123,115100,14800,1800,1800,1800,1800,0
|
|
20250123,115000,14800,1800,1800,1800,1800,0
|
|
20250123,114900,14800,1800,1800,1800,1800,0
|
|
20250123,114800,14800,1800,1800,1800,1800,0
|
|
20250123,114700,14800,1800,1800,1800,1800,0
|
|
20250123,114600,14800,1800,1800,1800,1800,0
|
|
20250123,114500,14800,1800,1800,1800,1800,0
|
|
20250123,114400,14800,1800,1800,1800,1800,0
|
|
20250123,114300,14800,1800,1800,1800,1800,0
|
|
20250123,114200,14800,1800,1800,1800,1800,0
|
|
20250123,114100,14800,1800,1800,1800,1800,0
|
|
20250123,114000,14800,1800,1800,1800,1800,0
|
|
20250123,113900,14800,1800,1800,1800,1800,0
|
|
20250123,113800,14800,1800,1800,1800,1800,0
|
|
20250123,113700,14800,1800,1800,1800,1800,0
|
|
20250123,113600,14800,1800,1800,1800,1800,0
|
|
20250123,113500,14800,1800,1800,1800,1800,0
|
|
20250123,113400,14800,1800,1800,1800,1800,0
|
|
20250123,113300,14800,1800,1800,1800,1800,0
|
|
20250123,113200,14800,1800,1800,1800,1800,0
|
|
20250123,113100,14800,1800,1800,1800,1800,0
|
|
20250123,113000,14800,1800,1800,1800,1800,0
|
|
20250123,112900,14800,1800,1800,1800,1800,0
|
|
20250123,112800,14800,1800,1800,1800,1800,0
|
|
20250123,112700,14800,1800,1800,1800,1800,0
|
|
20250123,112600,14800,1800,1800,1800,1800,0
|
|
20250123,112500,14800,1800,1800,1800,1800,0
|
|
20250123,112400,14800,1800,1800,1800,1800,0
|
|
20250123,112300,14800,1800,1800,1800,1800,0
|
|
20250123,112200,14800,1800,1800,1800,1800,0
|
|
20250123,112100,14800,1800,1800,1800,1800,0
|
|
20250123,112000,14800,1800,1800,1800,1800,0
|
|
20250123,111900,14800,1800,1800,1800,1800,0
|
|
20250123,111800,14800,1800,1800,1800,1800,0
|
|
20250123,111700,14800,1800,1800,1800,1800,0
|
|
20250123,111600,14800,1800,1800,1800,1800,0
|
|
20250123,111500,14800,1800,1800,1800,1800,0
|
|
20250123,111400,14800,1800,1800,1800,1800,0
|
|
20250123,111300,14800,1800,1800,1800,1800,0
|
|
20250123,111200,14800,1800,1800,1800,1800,0
|
|
20250123,111100,14800,1800,1800,1800,1800,0
|
|
20250123,111000,14800,1800,1800,1800,1800,0
|
|
20250123,110900,14800,1800,1800,1800,1800,0
|
|
20250123,110800,14800,1800,1800,1800,1800,0
|
|
20250123,110700,14800,1800,1800,1800,1800,0
|
|
20250123,110600,14800,1800,1800,1800,1800,0
|
|
20250123,110500,14800,1800,1800,1800,1800,0
|
|
20250123,110400,14800,1800,1800,1800,1800,0
|
|
20250123,110300,14800,1800,1800,1800,1800,0
|
|
20250123,110200,14800,1800,1800,1800,1800,0
|
|
20250123,110100,14800,1800,1800,1800,1800,0
|
|
20250123,110000,14800,1800,1800,1800,1800,0
|
|
20250123,105900,14800,1800,1800,1800,1800,0
|
|
20250123,105800,14800,1800,1800,1800,1800,0
|
|
20250123,105700,14800,1800,1800,1800,1800,0
|
|
20250123,105600,14800,1800,1800,1800,1800,0
|
|
20250123,105500,14800,1800,1800,1800,1800,0
|
|
20250123,105400,14800,1800,1800,1800,1800,0
|
|
20250123,105300,14800,1800,1800,1800,1800,0
|
|
20250123,105200,14800,1800,1800,1800,1800,0
|
|
20250123,105100,14800,1800,1800,1800,1800,0
|
|
20250123,105000,14800,1800,1800,1800,1800,0
|
|
20250123,104900,14800,1800,1800,1800,1800,0
|
|
20250123,104800,14800,1800,1800,1800,1800,0
|
|
20250123,104700,14800,1800,1800,1800,1800,0
|
|
20250123,104600,14800,1800,1800,1800,1800,0
|
|
20250123,104500,14800,1800,1800,1800,1800,0
|
|
20250123,104400,14800,1800,1800,1800,1800,0
|
|
20250123,104300,14800,1800,1800,1800,1800,0
|
|
20250123,104200,14800,1800,1800,1800,1800,0
|
|
20250123,104100,14800,1800,1800,1800,1800,0
|
|
20250123,104000,14800,1800,1800,1800,1800,0
|
|
20250123,103900,14800,1800,1800,1800,1800,0
|
|
20250123,103800,14800,1800,1800,1800,1800,0
|
|
20250123,103700,14800,1800,1800,1800,1800,0
|
|
20250123,103600,14800,1800,1800,1800,1800,0
|
|
20250123,103500,14800,1800,1800,1800,1800,0
|
|
20250123,103400,14800,1800,1800,1800,1800,0
|
|
20250123,103300,14800,1800,1800,1800,1800,0
|
|
20250123,103200,14800,1800,1800,1800,1800,0
|
|
20250123,103100,14800,1800,1800,1800,1800,0
|
|
20250123,103000,14800,1800,1800,1800,1800,0
|
|
20250123,102900,14800,1800,1800,1800,1800,0
|
|
20250123,102800,14800,1800,1800,1800,1800,0
|
|
20250123,102700,14800,1800,1800,1800,1800,0
|
|
20250123,102600,14800,1800,1800,1800,1800,0
|
|
20250123,102500,14800,1800,1800,1800,1800,0
|
|
20250123,102400,14800,1800,1800,1800,1800,0
|
|
20250123,102300,14800,1800,1800,1800,1800,0
|
|
20250123,102200,14800,1800,1800,1800,1800,0
|
|
20250123,102100,14800,1800,1800,1800,1800,0
|
|
20250123,102000,14800,1800,1800,1800,1800,0
|
|
20250123,101900,14800,1800,1800,1800,1800,0
|
|
20250123,101800,14800,1800,1800,1800,1800,0
|
|
20250123,101700,14800,1800,1800,1800,1800,0
|
|
20250123,101600,14800,1800,1800,1800,1800,0
|
|
20250123,101500,14800,1800,1800,1800,1800,0
|
|
20250123,101400,14800,1800,1800,1800,1800,0
|
|
20250123,101300,14800,1800,1800,1800,1800,0
|
|
20250123,101200,14800,1800,1800,1800,1800,0
|
|
20250123,101100,14800,1800,1800,1800,1800,0
|
|
20250123,101000,14800,1800,1800,1800,1800,0
|
|
20250123,100900,14800,1800,1800,1800,1800,0
|
|
20250123,100800,14800,1800,1800,1800,1800,0
|
|
20250123,100700,14800,1800,1800,1800,1800,0
|
|
20250123,100600,14800,1800,1800,1800,1800,0
|
|
20250123,100500,14800,1800,1800,1800,1800,0
|
|
20250123,100400,14800,1800,1800,1800,1800,0
|
|
20250123,100300,14800,1800,1800,1800,1800,0
|
|
20250123,100200,14800,1800,1800,1800,1800,0
|
|
20250123,100100,14800,1800,1800,1800,1800,0
|
|
20250123,100000,14800,1800,1800,1800,1800,0
|
|
20250123,095900,14800,1800,1800,1800,1800,0
|
|
20250123,095800,14800,1800,1800,1800,1800,0
|
|
20250123,095700,14800,1800,1800,1800,1800,0
|
|
20250123,095600,14800,1800,1800,1800,1800,0
|
|
20250123,095500,14800,1800,1800,1800,1800,0
|
|
20250123,095400,14800,1800,1800,1800,1800,0
|
|
20250123,095300,14800,1800,1800,1800,1800,0
|
|
20250123,095200,14800,1800,1800,1800,1800,0
|
|
20250123,095100,14800,1800,1800,1800,1800,0
|
|
20250123,095000,14800,1800,1800,1800,1800,0
|
|
20250123,094900,14800,1800,1800,1800,1800,0
|
|
20250123,094800,14800,1800,1800,1800,1800,0
|
|
20250123,094700,14800,1800,1800,1800,1800,0
|
|
20250123,094600,14800,1800,1800,1800,1800,0
|
|
20250123,094500,14800,1800,1800,1800,1800,0
|
|
20250123,094400,14800,1800,1800,1800,1800,0
|
|
20250123,094300,14800,1800,1800,1800,1800,0
|
|
20250123,094200,14800,1800,1800,1800,1800,0
|
|
20250123,094100,14800,1800,1800,1800,1800,0
|
|
20250123,094000,14800,1800,1800,1800,1800,0
|
|
20250123,093900,14800,1800,1800,1800,1800,0
|
|
20250123,093800,14800,1800,1800,1800,1800,0
|
|
20250123,093700,14800,1800,1800,1800,1800,0
|
|
20250123,093600,14800,1800,1800,1800,1800,0
|
|
20250123,093500,14800,1800,1800,1800,1800,0
|
|
20250123,093400,14800,1800,1800,1800,1800,0
|
|
20250123,093300,14800,1800,1800,1800,1800,0
|
|
20250123,093200,14800,1800,1800,1800,1800,0
|
|
20250123,093100,14800,1800,1800,1800,1800,0
|
|
20250123,093000,14800,1800,1800,1800,1800,0
|
|
20250123,092900,14800,1800,1800,1800,1800,0
|
|
20250123,092800,14800,1800,1800,1800,1800,0
|
|
20250123,092700,14800,1800,1800,1800,1800,0
|
|
20250123,092600,14800,1800,1800,1800,1800,0
|
|
20250123,092500,14800,1800,1800,1800,1800,0
|
|
20250123,092400,14800,1800,1800,1800,1800,0
|
|
20250123,092300,14800,1800,1800,1800,1800,0
|
|
20250123,092200,14800,1800,1800,1800,1800,0
|
|
20250123,092100,14800,1800,1800,1800,1800,4
|
|
20250123,092000,7600,1900,1900,1900,1900,0
|
|
20250123,091900,7600,1900,1900,1900,1900,0
|
|
20250123,091800,7600,1900,1900,1900,1900,0
|
|
20250123,091700,7600,1900,1900,1900,1900,0
|
|
20250123,091600,7600,1900,1900,1900,1900,0
|
|
20250123,091500,7600,1900,1900,1900,1900,0
|
|
20250123,091400,7600,1900,1900,1900,1900,0
|
|
20250123,091300,7600,1900,1900,1900,1900,0
|
|
20250123,091200,7600,1900,1900,1900,1900,0
|
|
20250123,091100,7600,1900,1900,1900,1900,0
|
|
20250123,091000,7600,1900,1900,1900,1900,0
|
|
20250123,090900,7600,1900,1900,1900,1900,0
|
|
20250123,090800,7600,1900,1900,1900,1900,0
|
|
20250123,090700,7600,1900,1900,1900,1900,0
|
|
20250123,090600,7600,1900,1900,1900,1900,0
|
|
20250123,090500,7600,1900,1900,1900,1900,0
|
|
20250123,090400,7600,1900,1900,1900,1900,0
|
|
20250123,090300,7600,1900,1900,1900,1900,0
|
|
20250123,090200,7600,1900,1900,1900,1900,0
|
|
20250123,090100,7600,1900,1900,1900,1900,0
|
|
20250123,090000,7600,1900,1900,1900,1900,4
|