724 lines
31 KiB
CSV
724 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,210100,18500,1800,1800,1800,1800,5
|
|
20250205,210000,18500,1800,1800,1800,1800,0
|
|
20250205,205900,18500,1800,1800,1800,1800,0
|
|
20250205,205800,18500,1800,1800,1800,1800,0
|
|
20250205,205700,18500,1800,1800,1800,1800,0
|
|
20250205,205600,18500,1800,1800,1800,1800,0
|
|
20250205,205500,18500,1800,1800,1800,1800,0
|
|
20250205,205400,18500,1800,1800,1800,1800,0
|
|
20250205,205300,18500,1800,1800,1800,1800,0
|
|
20250205,205200,18500,1800,1800,1800,1800,0
|
|
20250205,205100,18500,1800,1800,1800,1800,0
|
|
20250205,205000,18500,1800,1800,1800,1800,0
|
|
20250205,204900,18500,1800,1800,1800,1800,0
|
|
20250205,204800,18500,1800,1800,1800,1800,0
|
|
20250205,204700,18500,1800,1800,1800,1800,0
|
|
20250205,204600,18500,1800,1800,1800,1800,0
|
|
20250205,204500,18500,1800,1800,1800,1800,0
|
|
20250205,204400,18500,1800,1800,1800,1800,0
|
|
20250205,204300,18500,1800,1800,1800,1800,0
|
|
20250205,204200,18500,1800,1800,1800,1800,0
|
|
20250205,204100,18500,1800,1800,1800,1800,0
|
|
20250205,204000,18500,1800,1800,1800,1800,0
|
|
20250205,203900,18500,1800,1800,1800,1800,0
|
|
20250205,203800,18500,1800,1800,1800,1800,0
|
|
20250205,203700,18500,1800,1800,1800,1800,0
|
|
20250205,203600,18500,1800,1800,1800,1800,0
|
|
20250205,203500,18500,1800,1800,1800,1800,0
|
|
20250205,203400,18500,1800,1800,1800,1800,0
|
|
20250205,203300,18500,1800,1800,1800,1800,0
|
|
20250205,203200,18500,1800,1800,1800,1800,0
|
|
20250205,203100,18500,1800,1800,1800,1800,5
|
|
20250205,203000,18500,1800,1800,1800,1800,0
|
|
20250205,202900,18500,1800,1800,1800,1800,0
|
|
20250205,202800,18500,1800,1800,1800,1800,0
|
|
20250205,202700,18500,1800,1800,1800,1800,0
|
|
20250205,202600,18500,1800,1800,1800,1800,0
|
|
20250205,202500,18500,1800,1800,1800,1800,0
|
|
20250205,202400,18500,1800,1800,1800,1800,0
|
|
20250205,202300,18500,1800,1800,1800,1800,0
|
|
20250205,202200,18500,1800,1800,1800,1800,0
|
|
20250205,202100,18500,1800,1800,1800,1800,0
|
|
20250205,202000,18500,1800,1800,1800,1800,0
|
|
20250205,201900,18500,1800,1800,1800,1800,0
|
|
20250205,201800,18500,1800,1800,1800,1800,0
|
|
20250205,201700,18500,1800,1800,1800,1800,0
|
|
20250205,201600,18500,1800,1800,1800,1800,0
|
|
20250205,201500,18500,1800,1800,1800,1800,0
|
|
20250205,201400,18500,1800,1800,1800,1800,0
|
|
20250205,201300,18500,1800,1800,1800,1800,0
|
|
20250205,201200,18500,1800,1800,1800,1800,0
|
|
20250205,201100,18500,1800,1800,1800,1800,0
|
|
20250205,201000,18500,1800,1800,1800,1800,0
|
|
20250205,200900,18500,1800,1800,1800,1800,0
|
|
20250205,200800,18500,1800,1800,1800,1800,0
|
|
20250205,200700,18500,1800,1800,1800,1800,0
|
|
20250205,200600,18500,1800,1800,1800,1800,0
|
|
20250205,200500,18500,1800,1800,1800,1800,0
|
|
20250205,200400,18500,1800,1800,1800,1800,0
|
|
20250205,200300,18500,1800,1800,1800,1800,0
|
|
20250205,200200,18500,1800,1800,1800,1800,0
|
|
20250205,200100,18500,1800,1800,1800,1800,5
|
|
20250205,200000,18500,1800,1800,1800,1800,0
|
|
20250205,195900,18500,1800,1800,1800,1800,0
|
|
20250205,195800,18500,1800,1800,1800,1800,0
|
|
20250205,195700,18500,1800,1800,1800,1800,0
|
|
20250205,195600,18500,1800,1800,1800,1800,0
|
|
20250205,195500,18500,1800,1800,1800,1800,0
|
|
20250205,195400,18500,1800,1800,1800,1800,0
|
|
20250205,195300,18500,1800,1800,1800,1800,0
|
|
20250205,195200,18500,1800,1800,1800,1800,0
|
|
20250205,195100,18500,1800,1800,1800,1800,0
|
|
20250205,195000,18500,1800,1800,1800,1800,0
|
|
20250205,194900,18500,1800,1800,1800,1800,0
|
|
20250205,194800,18500,1800,1800,1800,1800,0
|
|
20250205,194700,18500,1800,1800,1800,1800,0
|
|
20250205,194600,18500,1800,1800,1800,1800,0
|
|
20250205,194500,18500,1800,1800,1800,1800,0
|
|
20250205,194400,18500,1800,1800,1800,1800,0
|
|
20250205,194300,18500,1800,1800,1800,1800,0
|
|
20250205,194200,18500,1800,1800,1800,1800,0
|
|
20250205,194100,18500,1800,1800,1800,1800,0
|
|
20250205,194000,18500,1800,1800,1800,1800,0
|
|
20250205,193900,18500,1800,1800,1800,1800,0
|
|
20250205,193800,18500,1800,1800,1800,1800,0
|
|
20250205,193700,18500,1800,1800,1800,1800,0
|
|
20250205,193600,18500,1800,1800,1800,1800,0
|
|
20250205,193500,18500,1800,1800,1800,1800,0
|
|
20250205,193400,18500,1800,1800,1800,1800,0
|
|
20250205,193300,18500,1800,1800,1800,1800,0
|
|
20250205,193200,18500,1800,1800,1800,1800,0
|
|
20250205,193100,18500,1800,1800,1800,1800,5
|
|
20250205,193000,18500,1800,1800,1800,1800,0
|
|
20250205,192900,18500,1800,1800,1800,1800,0
|
|
20250205,192800,18500,1800,1800,1800,1800,0
|
|
20250205,192700,18500,1800,1800,1800,1800,0
|
|
20250205,192600,18500,1800,1800,1800,1800,0
|
|
20250205,192500,18500,1800,1800,1800,1800,0
|
|
20250205,192400,18500,1800,1800,1800,1800,0
|
|
20250205,192300,18500,1800,1800,1800,1800,0
|
|
20250205,192200,18500,1800,1800,1800,1800,0
|
|
20250205,192100,18500,1800,1800,1800,1800,0
|
|
20250205,192000,18500,1800,1800,1800,1800,0
|
|
20250205,191900,18500,1800,1800,1800,1800,0
|
|
20250205,191800,18500,1800,1800,1800,1800,0
|
|
20250205,191700,18500,1800,1800,1800,1800,0
|
|
20250205,191600,18500,1800,1800,1800,1800,0
|
|
20250205,191500,18500,1800,1800,1800,1800,0
|
|
20250205,191400,18500,1800,1800,1800,1800,0
|
|
20250205,191300,18500,1800,1800,1800,1800,0
|
|
20250205,191200,18500,1800,1800,1800,1800,0
|
|
20250205,191100,18500,1800,1800,1800,1800,0
|
|
20250205,191000,18500,1800,1800,1800,1800,0
|
|
20250205,190900,18500,1800,1800,1800,1800,0
|
|
20250205,190800,18500,1800,1800,1800,1800,0
|
|
20250205,190700,18500,1800,1800,1800,1800,0
|
|
20250205,190600,18500,1800,1800,1800,1800,0
|
|
20250205,190500,18500,1800,1800,1800,1800,0
|
|
20250205,190400,18500,1800,1800,1800,1800,0
|
|
20250205,190300,18500,1800,1800,1800,1800,0
|
|
20250205,190200,18500,1800,1800,1800,1800,0
|
|
20250205,190100,18500,1800,1800,1800,1800,5
|
|
20250205,190000,18500,1800,1800,1800,1800,0
|
|
20250205,185900,18500,1800,1800,1800,1800,0
|
|
20250205,185800,18500,1800,1800,1800,1800,0
|
|
20250205,185700,18500,1800,1800,1800,1800,0
|
|
20250205,185600,18500,1800,1800,1800,1800,0
|
|
20250205,185500,18500,1800,1800,1800,1800,0
|
|
20250205,185400,18500,1800,1800,1800,1800,0
|
|
20250205,185300,18500,1800,1800,1800,1800,0
|
|
20250205,185200,18500,1800,1800,1800,1800,0
|
|
20250205,185100,18500,1800,1800,1800,1800,0
|
|
20250205,185000,18500,1800,1800,1800,1800,0
|
|
20250205,184900,18500,1800,1800,1800,1800,0
|
|
20250205,184800,18500,1800,1800,1800,1800,0
|
|
20250205,184700,18500,1800,1800,1800,1800,0
|
|
20250205,184600,18500,1800,1800,1800,1800,0
|
|
20250205,184500,18500,1800,1800,1800,1800,0
|
|
20250205,184400,18500,1800,1800,1800,1800,0
|
|
20250205,184300,18500,1800,1800,1800,1800,0
|
|
20250205,184200,18500,1800,1800,1800,1800,0
|
|
20250205,184100,18500,1800,1800,1800,1800,0
|
|
20250205,184000,18500,1800,1800,1800,1800,0
|
|
20250205,183900,18500,1800,1800,1800,1800,0
|
|
20250205,183800,18500,1800,1800,1800,1800,0
|
|
20250205,183700,18500,1800,1800,1800,1800,0
|
|
20250205,183600,18500,1800,1800,1800,1800,0
|
|
20250205,183500,18500,1800,1800,1800,1800,0
|
|
20250205,183400,18500,1800,1800,1800,1800,0
|
|
20250205,183300,18500,1800,1800,1800,1800,0
|
|
20250205,183200,18500,1800,1800,1800,1800,0
|
|
20250205,183100,18500,1800,1800,1800,1800,5
|
|
20250205,183000,18500,1800,1800,1800,1800,0
|
|
20250205,182900,18500,1800,1800,1800,1800,0
|
|
20250205,182800,18500,1800,1800,1800,1800,0
|
|
20250205,182700,18500,1800,1800,1800,1800,0
|
|
20250205,182600,18500,1800,1800,1800,1800,0
|
|
20250205,182500,18500,1800,1800,1800,1800,0
|
|
20250205,182400,18500,1800,1800,1800,1800,0
|
|
20250205,182300,18500,1800,1800,1800,1800,0
|
|
20250205,182200,18500,1800,1800,1800,1800,0
|
|
20250205,182100,18500,1800,1800,1800,1800,0
|
|
20250205,182000,18500,1800,1800,1800,1800,0
|
|
20250205,181900,18500,1800,1800,1800,1800,0
|
|
20250205,181800,18500,1800,1800,1800,1800,0
|
|
20250205,181700,18500,1800,1800,1800,1800,0
|
|
20250205,181600,18500,1800,1800,1800,1800,0
|
|
20250205,181500,18500,1800,1800,1800,1800,0
|
|
20250205,181400,18500,1800,1800,1800,1800,0
|
|
20250205,181300,18500,1800,1800,1800,1800,0
|
|
20250205,181200,18500,1800,1800,1800,1800,0
|
|
20250205,181100,18500,1800,1800,1800,1800,0
|
|
20250205,181000,18500,1800,1800,1800,1800,0
|
|
20250205,180900,18500,1800,1800,1800,1800,0
|
|
20250205,180800,18500,1800,1800,1800,1800,0
|
|
20250205,180700,18500,1800,1800,1800,1800,0
|
|
20250205,180600,18500,1800,1800,1800,1800,0
|
|
20250205,180500,18500,1800,1800,1800,1800,0
|
|
20250205,180400,18500,1800,1800,1800,1800,0
|
|
20250205,180300,18500,1800,1800,1800,1800,0
|
|
20250205,180200,18500,1800,1800,1800,1800,0
|
|
20250205,180100,18500,1800,1800,1800,1800,5
|
|
20250205,180000,18500,1800,1800,1800,1800,0
|
|
20250205,175900,18500,1800,1800,1800,1800,0
|
|
20250205,175800,18500,1800,1800,1800,1800,0
|
|
20250205,175700,18500,1800,1800,1800,1800,0
|
|
20250205,175600,18500,1800,1800,1800,1800,0
|
|
20250205,175500,18500,1800,1800,1800,1800,0
|
|
20250205,175400,18500,1800,1800,1800,1800,0
|
|
20250205,175300,18500,1800,1800,1800,1800,0
|
|
20250205,175200,18500,1800,1800,1800,1800,0
|
|
20250205,175100,18500,1800,1800,1800,1800,0
|
|
20250205,175000,18500,1800,1800,1800,1800,0
|
|
20250205,174900,18500,1800,1800,1800,1800,0
|
|
20250205,174800,18500,1800,1800,1800,1800,0
|
|
20250205,174700,18500,1800,1800,1800,1800,0
|
|
20250205,174600,18500,1800,1800,1800,1800,0
|
|
20250205,174500,18500,1800,1800,1800,1800,0
|
|
20250205,174400,18500,1800,1800,1800,1800,0
|
|
20250205,174300,18500,1800,1800,1800,1800,0
|
|
20250205,174200,18500,1800,1800,1800,1800,0
|
|
20250205,174100,18500,1800,1800,1800,1800,0
|
|
20250205,174000,18500,1800,1800,1800,1800,0
|
|
20250205,173900,18500,1800,1800,1800,1800,0
|
|
20250205,173800,18500,1800,1800,1800,1800,0
|
|
20250205,173700,18500,1800,1800,1800,1800,0
|
|
20250205,173600,18500,1800,1800,1800,1800,0
|
|
20250205,173500,18500,1800,1800,1800,1800,0
|
|
20250205,173400,18500,1800,1800,1800,1800,0
|
|
20250205,173300,18500,1800,1800,1800,1800,0
|
|
20250205,173200,18500,1800,1800,1800,1800,0
|
|
20250205,173100,18500,1800,1800,1800,1800,5
|
|
20250205,173000,18500,1800,1800,1800,1800,0
|
|
20250205,172900,18500,1800,1800,1800,1800,0
|
|
20250205,172800,18500,1800,1800,1800,1800,0
|
|
20250205,172700,18500,1800,1800,1800,1800,0
|
|
20250205,172600,18500,1800,1800,1800,1800,0
|
|
20250205,172500,18500,1800,1800,1800,1800,0
|
|
20250205,172400,18500,1800,1800,1800,1800,0
|
|
20250205,172300,18500,1800,1800,1800,1800,0
|
|
20250205,172200,18500,1800,1800,1800,1800,0
|
|
20250205,172100,18500,1800,1800,1800,1800,0
|
|
20250205,172000,18500,1800,1800,1800,1800,0
|
|
20250205,171900,18500,1800,1800,1800,1800,0
|
|
20250205,171800,18500,1800,1800,1800,1800,0
|
|
20250205,171700,18500,1800,1800,1800,1800,0
|
|
20250205,171600,18500,1800,1800,1800,1800,0
|
|
20250205,171500,18500,1800,1800,1800,1800,0
|
|
20250205,171400,18500,1800,1800,1800,1800,0
|
|
20250205,171300,18500,1800,1800,1800,1800,0
|
|
20250205,171200,18500,1800,1800,1800,1800,0
|
|
20250205,171100,18500,1800,1800,1800,1800,0
|
|
20250205,171000,18500,1800,1800,1800,1800,0
|
|
20250205,170900,18500,1800,1800,1800,1800,0
|
|
20250205,170800,18500,1800,1800,1800,1800,0
|
|
20250205,170700,18500,1800,1800,1800,1800,0
|
|
20250205,170600,18500,1800,1800,1800,1800,0
|
|
20250205,170500,18500,1800,1800,1800,1800,0
|
|
20250205,170400,18500,1800,1800,1800,1800,0
|
|
20250205,170300,18500,1800,1800,1800,1800,0
|
|
20250205,170200,18500,1800,1800,1800,1800,0
|
|
20250205,170100,18500,1800,1800,1800,1800,5
|
|
20250205,170000,18500,1800,1800,1800,1800,0
|
|
20250205,165900,18500,1800,1800,1800,1800,0
|
|
20250205,165800,18500,1800,1800,1800,1800,0
|
|
20250205,165700,18500,1800,1800,1800,1800,0
|
|
20250205,165600,18500,1800,1800,1800,1800,0
|
|
20250205,165500,18500,1800,1800,1800,1800,0
|
|
20250205,165400,18500,1800,1800,1800,1800,0
|
|
20250205,165300,18500,1800,1800,1800,1800,0
|
|
20250205,165200,18500,1800,1800,1800,1800,0
|
|
20250205,165100,18500,1800,1800,1800,1800,0
|
|
20250205,165000,18500,1800,1800,1800,1800,0
|
|
20250205,164900,18500,1800,1800,1800,1800,0
|
|
20250205,164800,18500,1800,1800,1800,1800,0
|
|
20250205,164700,18500,1800,1800,1800,1800,0
|
|
20250205,164600,18500,1800,1800,1800,1800,0
|
|
20250205,164500,18500,1800,1800,1800,1800,0
|
|
20250205,164400,18500,1800,1800,1800,1800,0
|
|
20250205,164300,18500,1800,1800,1800,1800,0
|
|
20250205,164200,18500,1800,1800,1800,1800,0
|
|
20250205,164100,18500,1800,1800,1800,1800,0
|
|
20250205,164000,18500,1800,1800,1800,1800,0
|
|
20250205,163900,18500,1800,1800,1800,1800,0
|
|
20250205,163800,18500,1800,1800,1800,1800,0
|
|
20250205,163700,18500,1800,1800,1800,1800,0
|
|
20250205,163600,18500,1800,1800,1800,1800,0
|
|
20250205,163500,18500,1800,1800,1800,1800,0
|
|
20250205,163400,18500,1800,1800,1800,1800,0
|
|
20250205,163300,18500,1800,1800,1800,1800,0
|
|
20250205,163200,18500,1800,1800,1800,1800,0
|
|
20250205,163100,18500,1800,1800,1800,1800,5
|
|
20250205,163000,18500,1800,1800,1800,1800,0
|
|
20250205,162900,18500,1800,1800,1800,1800,0
|
|
20250205,162800,18500,1800,1800,1800,1800,0
|
|
20250205,162700,18500,1800,1800,1800,1800,0
|
|
20250205,162600,18500,1800,1800,1800,1800,0
|
|
20250205,162500,18500,1800,1800,1800,1800,0
|
|
20250205,162400,18500,1800,1800,1800,1800,0
|
|
20250205,162300,18500,1800,1800,1800,1800,0
|
|
20250205,162200,18500,1800,1800,1800,1800,0
|
|
20250205,162100,18500,1800,1800,1800,1800,0
|
|
20250205,162000,18500,1800,1800,1800,1800,0
|
|
20250205,161900,18500,1800,1800,1800,1800,0
|
|
20250205,161800,18500,1800,1800,1800,1800,0
|
|
20250205,161700,18500,1800,1800,1800,1800,0
|
|
20250205,161600,18500,1800,1800,1800,1800,0
|
|
20250205,161500,18500,1800,1800,1800,1800,0
|
|
20250205,161400,18500,1800,1800,1800,1800,0
|
|
20250205,161300,18500,1800,1800,1800,1800,0
|
|
20250205,161200,18500,1800,1800,1800,1800,0
|
|
20250205,161100,18500,1800,1800,1800,1800,0
|
|
20250205,161000,18500,1800,1800,1800,1800,0
|
|
20250205,160900,18500,1800,1800,1800,1800,0
|
|
20250205,160800,18500,1800,1800,1800,1800,0
|
|
20250205,160700,18500,1800,1800,1800,1800,0
|
|
20250205,160600,18500,1800,1800,1800,1800,0
|
|
20250205,160500,18500,1800,1800,1800,1800,0
|
|
20250205,160400,18500,1800,1800,1800,1800,0
|
|
20250205,160300,18500,1800,1800,1800,1800,0
|
|
20250205,160200,18500,1800,1800,1800,1800,0
|
|
20250205,160100,18500,1800,1800,1800,1800,5
|
|
20250205,160000,18500,1800,1800,1800,1800,0
|
|
20250205,155900,18500,1800,1800,1800,1800,0
|
|
20250205,155800,18500,1800,1800,1800,1800,0
|
|
20250205,155700,18500,1800,1800,1800,1800,0
|
|
20250205,155600,18500,1800,1800,1800,1800,0
|
|
20250205,155500,18500,1800,1800,1800,1800,0
|
|
20250205,155400,18500,1800,1800,1800,1800,0
|
|
20250205,155300,18500,1800,1800,1800,1800,0
|
|
20250205,155200,18500,1800,1800,1800,1800,0
|
|
20250205,155100,18500,1800,1800,1800,1800,0
|
|
20250205,155000,18500,1800,1800,1800,1800,0
|
|
20250205,154900,18500,1800,1800,1800,1800,0
|
|
20250205,154800,18500,1800,1800,1800,1800,0
|
|
20250205,154700,18500,1800,1800,1800,1800,0
|
|
20250205,154600,18500,1800,1800,1800,1800,0
|
|
20250205,154500,18500,1800,1800,1800,1800,0
|
|
20250205,154400,18500,1800,1800,1800,1800,0
|
|
20250205,154300,18500,1800,1800,1800,1800,0
|
|
20250205,154200,18500,1800,1800,1800,1800,0
|
|
20250205,154100,18500,1800,1800,1800,1800,0
|
|
20250205,154000,18500,1800,1800,1800,1800,0
|
|
20250205,153900,18500,1800,1800,1800,1800,0
|
|
20250205,153800,18500,1800,1800,1800,1800,0
|
|
20250205,153700,18500,1800,1800,1800,1800,0
|
|
20250205,153600,18500,1800,1800,1800,1800,0
|
|
20250205,153500,18500,1800,1800,1800,1800,0
|
|
20250205,153400,18500,1800,1800,1800,1800,0
|
|
20250205,153300,18500,1800,1800,1800,1800,0
|
|
20250205,153200,18500,1800,1800,1800,1800,0
|
|
20250205,153100,18500,1800,1800,1800,1800,5
|
|
20250205,153000,18500,1800,1800,1800,1800,0
|
|
20250205,152900,18500,1800,1800,1800,1800,0
|
|
20250205,152800,18500,1800,1800,1800,1800,0
|
|
20250205,152700,18500,1800,1800,1800,1800,0
|
|
20250205,152600,18500,1800,1800,1800,1800,0
|
|
20250205,152500,18500,1800,1800,1800,1800,0
|
|
20250205,152400,18500,1800,1800,1800,1800,0
|
|
20250205,152300,18500,1800,1800,1800,1800,0
|
|
20250205,152200,18500,1800,1800,1800,1800,0
|
|
20250205,152100,18500,1800,1800,1800,1800,0
|
|
20250205,152000,18500,1800,1800,1800,1800,0
|
|
20250205,151900,18500,1800,1800,1800,1800,0
|
|
20250205,151800,18500,1800,1800,1800,1800,0
|
|
20250205,151700,18500,1800,1800,1800,1800,0
|
|
20250205,151600,18500,1800,1800,1800,1800,0
|
|
20250205,151500,18500,1800,1800,1800,1800,0
|
|
20250205,151400,18500,1800,1800,1800,1800,0
|
|
20250205,151300,18500,1800,1800,1800,1800,0
|
|
20250205,151200,18500,1800,1800,1800,1800,0
|
|
20250205,151100,18500,1800,1800,1800,1800,0
|
|
20250205,151000,18500,1800,1800,1800,1800,0
|
|
20250205,150900,18500,1800,1800,1800,1800,0
|
|
20250205,150800,18500,1800,1800,1800,1800,0
|
|
20250205,150700,18500,1800,1800,1800,1800,0
|
|
20250205,150600,18500,1800,1800,1800,1800,0
|
|
20250205,150500,18500,1800,1800,1800,1800,0
|
|
20250205,150400,18500,1800,1800,1800,1800,0
|
|
20250205,150300,18500,1800,1800,1800,1800,0
|
|
20250205,150200,18500,1800,1800,1800,1800,0
|
|
20250205,150100,18500,1800,1800,1800,1800,0
|
|
20250205,150000,18500,1800,1800,1800,1800,0
|
|
20250205,145900,18500,1800,1800,1800,1800,0
|
|
20250205,145800,18500,1800,1800,1800,1800,0
|
|
20250205,145700,18500,1800,1800,1800,1800,0
|
|
20250205,145600,18500,1800,1800,1800,1800,0
|
|
20250205,145500,18500,1800,1800,1800,1800,0
|
|
20250205,145400,18500,1800,1800,1800,1800,0
|
|
20250205,145300,18500,1800,1800,1800,1800,0
|
|
20250205,145200,18500,1800,1800,1800,1800,0
|
|
20250205,145100,18500,1800,1800,1800,1800,0
|
|
20250205,145000,18500,1800,1800,1800,1800,0
|
|
20250205,144900,18500,1800,1800,1800,1800,0
|
|
20250205,144800,18500,1800,1800,1800,1800,0
|
|
20250205,144700,18500,1800,1800,1800,1800,0
|
|
20250205,144600,18500,1800,1800,1800,1800,0
|
|
20250205,144500,18500,1800,1800,1800,1800,0
|
|
20250205,144400,18500,1800,1800,1800,1800,0
|
|
20250205,144300,18500,1800,1800,1800,1800,0
|
|
20250205,144200,18500,1800,1800,1800,1800,0
|
|
20250205,144100,18500,1800,1800,1800,1800,0
|
|
20250205,144000,18500,1800,1800,1800,1800,0
|
|
20250205,143900,18500,1800,1800,1800,1800,0
|
|
20250205,143800,18500,1800,1800,1800,1800,0
|
|
20250205,143700,18500,1800,1800,1800,1800,0
|
|
20250205,143600,18500,1800,1800,1800,1800,0
|
|
20250205,143500,18500,1800,1800,1800,1800,0
|
|
20250205,143400,18500,1800,1800,1800,1800,0
|
|
20250205,143300,18500,1800,1800,1800,1800,0
|
|
20250205,143200,18500,1800,1800,1800,1800,0
|
|
20250205,143100,18500,1800,1800,1800,1800,0
|
|
20250205,143000,18500,1800,1800,1800,1800,0
|
|
20250205,142900,18500,1800,1800,1800,1800,0
|
|
20250205,142800,18500,1800,1800,1800,1800,0
|
|
20250205,142700,18500,1800,1800,1800,1800,0
|
|
20250205,142600,18500,1800,1800,1800,1800,0
|
|
20250205,142500,18500,1800,1800,1800,1800,0
|
|
20250205,142400,18500,1800,1800,1800,1800,0
|
|
20250205,142300,18500,1800,1800,1800,1800,0
|
|
20250205,142200,18500,1800,1800,1800,1800,0
|
|
20250205,142100,18500,1800,1800,1800,1800,0
|
|
20250205,142000,18500,1800,1800,1800,1800,0
|
|
20250205,141900,18500,1800,1800,1800,1800,0
|
|
20250205,141800,18500,1800,1800,1800,1800,0
|
|
20250205,141700,18500,1800,1800,1800,1800,0
|
|
20250205,141600,18500,1800,1800,1800,1800,0
|
|
20250205,141500,18500,1800,1800,1800,1800,0
|
|
20250205,141400,18500,1800,1800,1800,1800,0
|
|
20250205,141300,18500,1800,1800,1800,1800,0
|
|
20250205,141200,18500,1800,1800,1800,1800,0
|
|
20250205,141100,18500,1800,1800,1800,1800,0
|
|
20250205,141000,18500,1800,1800,1800,1800,0
|
|
20250205,140900,18500,1800,1800,1800,1800,0
|
|
20250205,140800,18500,1800,1800,1800,1800,0
|
|
20250205,140700,18500,1800,1800,1800,1800,0
|
|
20250205,140600,18500,1800,1800,1800,1800,0
|
|
20250205,140500,18500,1800,1800,1800,1800,0
|
|
20250205,140400,18500,1800,1800,1800,1800,0
|
|
20250205,140300,18500,1800,1800,1800,1800,0
|
|
20250205,140200,18500,1800,1800,1800,1800,0
|
|
20250205,140100,18500,1800,1800,1800,1800,0
|
|
20250205,140000,18500,1800,1800,1800,1800,0
|
|
20250205,135900,18500,1800,1800,1800,1800,0
|
|
20250205,135800,18500,1800,1800,1800,1800,0
|
|
20250205,135700,18500,1800,1800,1800,1800,0
|
|
20250205,135600,18500,1800,1800,1800,1800,0
|
|
20250205,135500,18500,1800,1800,1800,1800,0
|
|
20250205,135400,18500,1800,1800,1800,1800,0
|
|
20250205,135300,18500,1800,1800,1800,1800,0
|
|
20250205,135200,18500,1800,1800,1800,1800,0
|
|
20250205,135100,18500,1800,1800,1800,1800,0
|
|
20250205,135000,18500,1800,1800,1800,1800,0
|
|
20250205,134900,18500,1800,1800,1800,1800,0
|
|
20250205,134800,18500,1800,1800,1800,1800,0
|
|
20250205,134700,18500,1800,1800,1800,1800,0
|
|
20250205,134600,18500,1800,1800,1800,1800,0
|
|
20250205,134500,18500,1800,1800,1800,1800,0
|
|
20250205,134400,18500,1800,1800,1800,1800,0
|
|
20250205,134300,18500,1800,1800,1800,1800,0
|
|
20250205,134200,18500,1800,1800,1800,1800,0
|
|
20250205,134100,18500,1800,1800,1800,1800,0
|
|
20250205,134000,18500,1800,1800,1800,1800,0
|
|
20250205,133900,18500,1800,1800,1800,1800,0
|
|
20250205,133800,18500,1800,1800,1800,1800,0
|
|
20250205,133700,18500,1800,1800,1800,1800,0
|
|
20250205,133600,18500,1800,1800,1800,1800,0
|
|
20250205,133500,18500,1800,1800,1800,1800,0
|
|
20250205,133400,18500,1800,1800,1800,1800,0
|
|
20250205,133300,18500,1800,1800,1800,1800,0
|
|
20250205,133200,18500,1800,1800,1800,1800,0
|
|
20250205,133100,18500,1800,1800,1800,1800,0
|
|
20250205,133000,18500,1800,1800,1800,1800,0
|
|
20250205,132900,18500,1800,1800,1800,1800,0
|
|
20250205,132800,18500,1800,1800,1800,1800,0
|
|
20250205,132700,18500,1800,1800,1800,1800,0
|
|
20250205,132600,18500,1800,1800,1800,1800,0
|
|
20250205,132500,18500,1800,1800,1800,1800,0
|
|
20250205,132400,18500,1800,1800,1800,1800,0
|
|
20250205,132300,18500,1800,1800,1800,1800,0
|
|
20250205,132200,18500,1800,1800,1800,1800,0
|
|
20250205,132100,18500,1800,1800,1800,1800,0
|
|
20250205,132000,18500,1800,1800,1800,1800,0
|
|
20250205,131900,18500,1800,1800,1800,1800,0
|
|
20250205,131800,18500,1800,1800,1800,1800,0
|
|
20250205,131700,18500,1800,1800,1800,1800,0
|
|
20250205,131600,18500,1800,1800,1800,1800,0
|
|
20250205,131500,18500,1800,1800,1800,1800,0
|
|
20250205,131400,18500,1800,1800,1800,1800,0
|
|
20250205,131300,18500,1800,1800,1800,1800,0
|
|
20250205,131200,18500,1800,1800,1800,1800,0
|
|
20250205,131100,18500,1800,1800,1800,1800,0
|
|
20250205,131000,18500,1800,1800,1800,1800,0
|
|
20250205,130900,18500,1800,1800,1800,1800,0
|
|
20250205,130800,18500,1800,1800,1800,1800,0
|
|
20250205,130700,18500,1800,1800,1800,1800,0
|
|
20250205,130600,18500,1800,1800,1800,1800,0
|
|
20250205,130500,18500,1800,1800,1800,1800,0
|
|
20250205,130400,18500,1800,1800,1800,1800,0
|
|
20250205,130300,18500,1800,1800,1800,1800,0
|
|
20250205,130200,18500,1800,1800,1800,1800,0
|
|
20250205,130100,18500,1800,1800,1800,1800,0
|
|
20250205,130000,18500,1800,1800,1800,1800,0
|
|
20250205,125900,18500,1800,1800,1800,1800,0
|
|
20250205,125800,18500,1800,1800,1800,1800,0
|
|
20250205,125700,18500,1800,1800,1800,1800,0
|
|
20250205,125600,18500,1800,1800,1800,1800,0
|
|
20250205,125500,18500,1800,1800,1800,1800,0
|
|
20250205,125400,18500,1800,1800,1800,1800,0
|
|
20250205,125300,18500,1800,1800,1800,1800,0
|
|
20250205,125200,18500,1800,1800,1800,1800,0
|
|
20250205,125100,18500,1800,1800,1800,1800,0
|
|
20250205,125000,18500,1800,1800,1800,1800,0
|
|
20250205,124900,18500,1800,1800,1800,1800,0
|
|
20250205,124800,18500,1800,1800,1800,1800,0
|
|
20250205,124700,18500,1800,1800,1800,1800,0
|
|
20250205,124600,18500,1800,1800,1800,1800,0
|
|
20250205,124500,18500,1800,1800,1800,1800,0
|
|
20250205,124400,18500,1800,1800,1800,1800,0
|
|
20250205,124300,18500,1800,1800,1800,1800,0
|
|
20250205,124200,18500,1800,1800,1800,1800,0
|
|
20250205,124100,18500,1800,1800,1800,1800,0
|
|
20250205,124000,18500,1800,1800,1800,1800,0
|
|
20250205,123900,18500,1800,1800,1800,1800,0
|
|
20250205,123800,18500,1800,1800,1800,1800,0
|
|
20250205,123700,18500,1800,1800,1800,1800,0
|
|
20250205,123600,18500,1800,1800,1800,1800,0
|
|
20250205,123500,18500,1800,1800,1800,1800,0
|
|
20250205,123400,18500,1800,1800,1800,1800,0
|
|
20250205,123300,18500,1800,1800,1800,1800,0
|
|
20250205,123200,18500,1800,1800,1800,1800,0
|
|
20250205,123100,18500,1800,1800,1800,1800,0
|
|
20250205,123000,18500,1800,1800,1800,1800,0
|
|
20250205,122900,18500,1800,1800,1800,1800,0
|
|
20250205,122800,18500,1800,1800,1800,1800,0
|
|
20250205,122700,18500,1800,1800,1800,1800,0
|
|
20250205,122600,18500,1800,1800,1800,1800,0
|
|
20250205,122500,18500,1800,1800,1800,1800,0
|
|
20250205,122400,18500,1800,1800,1800,1800,0
|
|
20250205,122300,18500,1800,1800,1800,1800,0
|
|
20250205,122200,18500,1800,1800,1800,1800,0
|
|
20250205,122100,18500,1800,1800,1800,1800,0
|
|
20250205,122000,18500,1800,1800,1800,1800,0
|
|
20250205,121900,18500,1800,1800,1800,1800,0
|
|
20250205,121800,18500,1800,1800,1800,1800,0
|
|
20250205,121700,18500,1800,1800,1800,1800,0
|
|
20250205,121600,18500,1800,1800,1800,1800,0
|
|
20250205,121500,18500,1800,1800,1800,1800,0
|
|
20250205,121400,18500,1800,1800,1800,1800,0
|
|
20250205,121300,18500,1800,1800,1800,1800,0
|
|
20250205,121200,18500,1800,1800,1800,1800,0
|
|
20250205,121100,18500,1800,1800,1800,1800,0
|
|
20250205,121000,18500,1800,1800,1800,1800,0
|
|
20250205,120900,18500,1800,1800,1800,1800,0
|
|
20250205,120800,18500,1800,1800,1800,1800,0
|
|
20250205,120700,18500,1800,1800,1800,1800,0
|
|
20250205,120600,18500,1800,1800,1800,1800,0
|
|
20250205,120500,18500,1800,1800,1800,1800,0
|
|
20250205,120400,18500,1800,1800,1800,1800,0
|
|
20250205,120300,18500,1800,1800,1800,1800,0
|
|
20250205,120200,18500,1800,1800,1800,1800,0
|
|
20250205,120100,18500,1800,1800,1800,1800,0
|
|
20250205,120000,18500,1800,1800,1800,1800,0
|
|
20250205,115900,18500,1800,1800,1800,1800,0
|
|
20250205,115800,18500,1800,1800,1800,1800,0
|
|
20250205,115700,18500,1800,1800,1800,1800,0
|
|
20250205,115600,18500,1800,1800,1800,1800,0
|
|
20250205,115500,18500,1800,1800,1800,1800,0
|
|
20250205,115400,18500,1800,1800,1800,1800,0
|
|
20250205,115300,18500,1800,1800,1800,1800,0
|
|
20250205,115200,18500,1800,1800,1800,1800,0
|
|
20250205,115100,18500,1800,1800,1800,1800,0
|
|
20250205,115000,18500,1800,1800,1800,1800,0
|
|
20250205,114900,18500,1800,1800,1800,1800,0
|
|
20250205,114800,18500,1800,1800,1800,1800,0
|
|
20250205,114700,18500,1800,1800,1800,1800,0
|
|
20250205,114600,18500,1800,1800,1800,1800,0
|
|
20250205,114500,18500,1800,1800,1800,1800,0
|
|
20250205,114400,18500,1800,1800,1800,1800,0
|
|
20250205,114300,18500,1800,1800,1800,1800,0
|
|
20250205,114200,18500,1800,1800,1800,1800,0
|
|
20250205,114100,18500,1800,1800,1800,1800,0
|
|
20250205,114000,18500,1800,1800,1800,1800,0
|
|
20250205,113900,18500,1800,1800,1800,1800,0
|
|
20250205,113800,18500,1800,1800,1800,1800,0
|
|
20250205,113700,18500,1800,1800,1800,1800,0
|
|
20250205,113600,18500,1800,1800,1800,1800,0
|
|
20250205,113500,18500,1800,1800,1800,1800,0
|
|
20250205,113400,18500,1800,1800,1800,1800,0
|
|
20250205,113300,18500,1800,1800,1800,1800,0
|
|
20250205,113200,18500,1800,1800,1800,1800,0
|
|
20250205,113100,18500,1800,1800,1800,1800,0
|
|
20250205,113000,18500,1800,1800,1800,1800,0
|
|
20250205,112900,18500,1800,1800,1800,1800,0
|
|
20250205,112800,18500,1800,1800,1800,1800,0
|
|
20250205,112700,18500,1800,1800,1800,1800,0
|
|
20250205,112600,18500,1800,1800,1800,1800,0
|
|
20250205,112500,18500,1800,1800,1800,1800,0
|
|
20250205,112400,18500,1800,1800,1800,1800,0
|
|
20250205,112300,18500,1800,1800,1800,1800,0
|
|
20250205,112200,18500,1800,1800,1800,1800,0
|
|
20250205,112100,18500,1800,1800,1800,1800,0
|
|
20250205,112000,18500,1800,1800,1800,1800,0
|
|
20250205,111900,18500,1800,1800,1800,1800,0
|
|
20250205,111800,18500,1800,1800,1800,1800,0
|
|
20250205,111700,18500,1800,1800,1800,1800,0
|
|
20250205,111600,18500,1800,1800,1800,1800,0
|
|
20250205,111500,18500,1800,1800,1800,1800,0
|
|
20250205,111400,18500,1800,1800,1800,1800,0
|
|
20250205,111300,18500,1800,1800,1800,1800,0
|
|
20250205,111200,18500,1800,1800,1800,1800,0
|
|
20250205,111100,18500,1800,1800,1800,1800,0
|
|
20250205,111000,18500,1800,1800,1800,1800,0
|
|
20250205,110900,18500,1800,1800,1800,1800,0
|
|
20250205,110800,18500,1800,1800,1800,1800,0
|
|
20250205,110700,18500,1800,1800,1800,1800,0
|
|
20250205,110600,18500,1800,1800,1800,1800,0
|
|
20250205,110500,18500,1800,1800,1800,1800,0
|
|
20250205,110400,18500,1800,1800,1800,1800,0
|
|
20250205,110300,18500,1800,1800,1800,1800,0
|
|
20250205,110200,18500,1800,1800,1800,1800,0
|
|
20250205,110100,18500,1800,1800,1800,1800,0
|
|
20250205,110000,18500,1800,1800,1800,1800,0
|
|
20250205,105900,18500,1800,1800,1800,1800,0
|
|
20250205,105800,18500,1800,1800,1800,1800,0
|
|
20250205,105700,18500,1800,1800,1800,1800,0
|
|
20250205,105600,18500,1800,1800,1800,1800,0
|
|
20250205,105500,18500,1800,1800,1800,1800,0
|
|
20250205,105400,18500,1800,1800,1800,1800,0
|
|
20250205,105300,18500,1800,1800,1800,1800,0
|
|
20250205,105200,18500,1800,1800,1800,1800,0
|
|
20250205,105100,18500,1800,1800,1800,1800,0
|
|
20250205,105000,18500,1800,1800,1800,1800,0
|
|
20250205,104900,18500,1800,1800,1800,1800,0
|
|
20250205,104800,18500,1800,1800,1800,1800,0
|
|
20250205,104700,18500,1800,1800,1800,1800,0
|
|
20250205,104600,18500,1800,1800,1800,1800,0
|
|
20250205,104500,18500,1800,1800,1800,1800,0
|
|
20250205,104400,18500,1800,1800,1800,1800,0
|
|
20250205,104300,18500,1800,1800,1800,1800,0
|
|
20250205,104200,18500,1800,1800,1800,1800,0
|
|
20250205,104100,18500,1800,1800,1800,1800,0
|
|
20250205,104000,18500,1800,1800,1800,1800,0
|
|
20250205,103900,18500,1800,1800,1800,1800,0
|
|
20250205,103800,18500,1800,1800,1800,1800,0
|
|
20250205,103700,18500,1800,1800,1800,1800,5
|
|
20250205,103600,9500,1900,1900,1900,1900,0
|
|
20250205,103500,9500,1900,1900,1900,1900,0
|
|
20250205,103400,9500,1900,1900,1900,1900,0
|
|
20250205,103300,9500,1900,1900,1900,1900,0
|
|
20250205,103200,9500,1900,1900,1900,1900,0
|
|
20250205,103100,9500,1900,1900,1900,1900,0
|
|
20250205,103000,9500,1900,1900,1900,1900,0
|
|
20250205,102900,9500,1900,1900,1900,1900,0
|
|
20250205,102800,9500,1900,1900,1900,1900,0
|
|
20250205,102700,9500,1900,1900,1900,1900,0
|
|
20250205,102600,9500,1900,1900,1900,1900,0
|
|
20250205,102500,9500,1900,1900,1900,1900,0
|
|
20250205,102400,9500,1900,1900,1900,1900,0
|
|
20250205,102300,9500,1900,1900,1900,1900,0
|
|
20250205,102200,9500,1900,1900,1900,1900,0
|
|
20250205,102100,9500,1900,1900,1900,1900,0
|
|
20250205,102000,9500,1900,1900,1900,1900,0
|
|
20250205,101900,9500,1900,1900,1900,1900,0
|
|
20250205,101800,9500,1900,1900,1900,1900,0
|
|
20250205,101700,9500,1900,1900,1900,1900,0
|
|
20250205,101600,9500,1900,1900,1900,1900,0
|
|
20250205,101500,9500,1900,1900,1900,1900,0
|
|
20250205,101400,9500,1900,1900,1900,1900,0
|
|
20250205,101300,9500,1900,1900,1900,1900,0
|
|
20250205,101200,9500,1900,1900,1900,1900,0
|
|
20250205,101100,9500,1900,1900,1900,1900,0
|
|
20250205,101000,9500,1900,1900,1900,1900,0
|
|
20250205,100900,9500,1900,1900,1900,1900,0
|
|
20250205,100800,9500,1900,1900,1900,1900,0
|
|
20250205,100700,9500,1900,1900,1900,1900,0
|
|
20250205,100600,9500,1900,1900,1900,1900,0
|
|
20250205,100500,9500,1900,1900,1900,1900,0
|
|
20250205,100400,9500,1900,1900,1900,1900,0
|
|
20250205,100300,9500,1900,1900,1900,1900,0
|
|
20250205,100200,9500,1900,1900,1900,1900,0
|
|
20250205,100100,9500,1900,1900,1900,1900,0
|
|
20250205,100000,9500,1900,1900,1900,1900,0
|
|
20250205,095900,9500,1900,1900,1900,1900,0
|
|
20250205,095800,9500,1900,1900,1900,1900,0
|
|
20250205,095700,9500,1900,1900,1900,1900,0
|
|
20250205,095600,9500,1900,1900,1900,1900,0
|
|
20250205,095500,9500,1900,1900,1900,1900,0
|
|
20250205,095400,9500,1900,1900,1900,1900,0
|
|
20250205,095300,9500,1900,1900,1900,1900,0
|
|
20250205,095200,9500,1900,1900,1900,1900,0
|
|
20250205,095100,9500,1900,1900,1900,1900,0
|
|
20250205,095000,9500,1900,1900,1900,1900,0
|
|
20250205,094900,9500,1900,1900,1900,1900,0
|
|
20250205,094800,9500,1900,1900,1900,1900,0
|
|
20250205,094700,9500,1900,1900,1900,1900,0
|
|
20250205,094600,9500,1900,1900,1900,1900,0
|
|
20250205,094500,9500,1900,1900,1900,1900,0
|
|
20250205,094400,9500,1900,1900,1900,1900,0
|
|
20250205,094300,9500,1900,1900,1900,1900,0
|
|
20250205,094200,9500,1900,1900,1900,1900,0
|
|
20250205,094100,9500,1900,1900,1900,1900,0
|
|
20250205,094000,9500,1900,1900,1900,1900,0
|
|
20250205,093900,9500,1900,1900,1900,1900,0
|
|
20250205,093800,9500,1900,1900,1900,1900,0
|
|
20250205,093700,9500,1900,1900,1900,1900,0
|
|
20250205,093600,9500,1900,1900,1900,1900,0
|
|
20250205,093500,9500,1900,1900,1900,1900,0
|
|
20250205,093400,9500,1900,1900,1900,1900,0
|
|
20250205,093300,9500,1900,1900,1900,1900,0
|
|
20250205,093200,9500,1900,1900,1900,1900,0
|
|
20250205,093100,9500,1900,1900,1900,1900,0
|
|
20250205,093000,9500,1900,1900,1900,1900,0
|
|
20250205,092900,9500,1900,1900,1900,1900,0
|
|
20250205,092800,9500,1900,1900,1900,1900,0
|
|
20250205,092700,9500,1900,1900,1900,1900,0
|
|
20250205,092600,9500,1900,1900,1900,1900,0
|
|
20250205,092500,9500,1900,1900,1900,1900,0
|
|
20250205,092400,9500,1900,1900,1900,1900,0
|
|
20250205,092300,9500,1900,1900,1900,1900,0
|
|
20250205,092200,9500,1900,1900,1900,1900,0
|
|
20250205,092100,9500,1900,1900,1900,1900,0
|
|
20250205,092000,9500,1900,1900,1900,1900,0
|
|
20250205,091900,9500,1900,1900,1900,1900,0
|
|
20250205,091800,9500,1900,1900,1900,1900,0
|
|
20250205,091700,9500,1900,1900,1900,1900,0
|
|
20250205,091600,9500,1900,1900,1900,1900,0
|
|
20250205,091500,9500,1900,1900,1900,1900,0
|
|
20250205,091400,9500,1900,1900,1900,1900,0
|
|
20250205,091300,9500,1900,1900,1900,1900,0
|
|
20250205,091200,9500,1900,1900,1900,1900,0
|
|
20250205,091100,9500,1900,1900,1900,1900,0
|
|
20250205,091000,9500,1900,1900,1900,1900,0
|
|
20250205,090900,9500,1900,1900,1900,1900,0
|
|
20250205,090800,9500,1900,1900,1900,1900,0
|
|
20250205,090700,9500,1900,1900,1900,1900,0
|
|
20250205,090600,9500,1900,1900,1900,1900,0
|
|
20250205,090500,9500,1900,1900,1900,1900,0
|
|
20250205,090400,9500,1900,1900,1900,1900,5
|
|
20250205,090300,0,1890,1890,1890,1890,0
|
|
20250205,090200,0,1890,1890,1890,1890,0
|
|
20250205,090100,0,1890,1890,1890,1890,0
|
|
20250205,090000,0,1890,1890,1890,1890,0
|