726 lines
31 KiB
CSV
726 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,210300,31150,1800,1800,1800,1800,10
|
|
20250207,210200,31150,1800,1800,1800,1800,0
|
|
20250207,210100,31150,1800,1800,1800,1800,0
|
|
20250207,210000,31150,1800,1800,1800,1800,0
|
|
20250207,205900,31150,1800,1800,1800,1800,0
|
|
20250207,205800,31150,1800,1800,1800,1800,0
|
|
20250207,205700,31150,1800,1800,1800,1800,0
|
|
20250207,205600,31150,1800,1800,1800,1800,0
|
|
20250207,205500,31150,1800,1800,1800,1800,0
|
|
20250207,205400,31150,1800,1800,1800,1800,0
|
|
20250207,205300,31150,1800,1800,1800,1800,0
|
|
20250207,205200,31150,1800,1800,1800,1800,0
|
|
20250207,205100,31150,1800,1800,1800,1800,0
|
|
20250207,205000,31150,1800,1800,1800,1800,0
|
|
20250207,204900,31150,1800,1800,1800,1800,0
|
|
20250207,204800,31150,1800,1800,1800,1800,0
|
|
20250207,204700,31150,1800,1800,1800,1800,0
|
|
20250207,204600,31150,1800,1800,1800,1800,0
|
|
20250207,204500,31150,1800,1800,1800,1800,0
|
|
20250207,204400,31150,1800,1800,1800,1800,0
|
|
20250207,204300,31150,1800,1800,1800,1800,0
|
|
20250207,204200,31150,1800,1800,1800,1800,0
|
|
20250207,204100,31150,1800,1800,1800,1800,0
|
|
20250207,204000,31150,1800,1800,1800,1800,0
|
|
20250207,203900,31150,1800,1800,1800,1800,0
|
|
20250207,203800,31150,1800,1800,1800,1800,0
|
|
20250207,203700,31150,1800,1800,1800,1800,0
|
|
20250207,203600,31150,1800,1800,1800,1800,0
|
|
20250207,203500,31150,1800,1800,1800,1800,0
|
|
20250207,203400,31150,1800,1800,1800,1800,0
|
|
20250207,203300,31150,1800,1800,1800,1800,10
|
|
20250207,203200,31150,1800,1800,1800,1800,0
|
|
20250207,203100,31150,1800,1800,1800,1800,0
|
|
20250207,203000,31150,1800,1800,1800,1800,0
|
|
20250207,202900,31150,1800,1800,1800,1800,0
|
|
20250207,202800,31150,1800,1800,1800,1800,0
|
|
20250207,202700,31150,1800,1800,1800,1800,0
|
|
20250207,202600,31150,1800,1800,1800,1800,0
|
|
20250207,202500,31150,1800,1800,1800,1800,0
|
|
20250207,202400,31150,1800,1800,1800,1800,0
|
|
20250207,202300,31150,1800,1800,1800,1800,0
|
|
20250207,202200,31150,1800,1800,1800,1800,0
|
|
20250207,202100,31150,1800,1800,1800,1800,0
|
|
20250207,202000,31150,1800,1800,1800,1800,0
|
|
20250207,201900,31150,1800,1800,1800,1800,0
|
|
20250207,201800,31150,1800,1800,1800,1800,0
|
|
20250207,201700,31150,1800,1800,1800,1800,0
|
|
20250207,201600,31150,1800,1800,1800,1800,0
|
|
20250207,201500,31150,1800,1800,1800,1800,0
|
|
20250207,201400,31150,1800,1800,1800,1800,0
|
|
20250207,201300,31150,1800,1800,1800,1800,0
|
|
20250207,201200,31150,1800,1800,1800,1800,0
|
|
20250207,201100,31150,1800,1800,1800,1800,0
|
|
20250207,201000,31150,1800,1800,1800,1800,0
|
|
20250207,200900,31150,1800,1800,1800,1800,0
|
|
20250207,200800,31150,1800,1800,1800,1800,0
|
|
20250207,200700,31150,1800,1800,1800,1800,0
|
|
20250207,200600,31150,1800,1800,1800,1800,0
|
|
20250207,200500,31150,1800,1800,1800,1800,0
|
|
20250207,200400,31150,1800,1800,1800,1800,0
|
|
20250207,200300,31150,1800,1800,1800,1800,10
|
|
20250207,200200,31150,1800,1800,1800,1800,0
|
|
20250207,200100,31150,1800,1800,1800,1800,0
|
|
20250207,200000,31150,1800,1800,1800,1800,0
|
|
20250207,195900,31150,1800,1800,1800,1800,0
|
|
20250207,195800,31150,1800,1800,1800,1800,0
|
|
20250207,195700,31150,1800,1800,1800,1800,0
|
|
20250207,195600,31150,1800,1800,1800,1800,0
|
|
20250207,195500,31150,1800,1800,1800,1800,0
|
|
20250207,195400,31150,1800,1800,1800,1800,0
|
|
20250207,195300,31150,1800,1800,1800,1800,0
|
|
20250207,195200,31150,1800,1800,1800,1800,0
|
|
20250207,195100,31150,1800,1800,1800,1800,0
|
|
20250207,195000,31150,1800,1800,1800,1800,0
|
|
20250207,194900,31150,1800,1800,1800,1800,0
|
|
20250207,194800,31150,1800,1800,1800,1800,0
|
|
20250207,194700,31150,1800,1800,1800,1800,0
|
|
20250207,194600,31150,1800,1800,1800,1800,0
|
|
20250207,194500,31150,1800,1800,1800,1800,0
|
|
20250207,194400,31150,1800,1800,1800,1800,0
|
|
20250207,194300,31150,1800,1800,1800,1800,0
|
|
20250207,194200,31150,1800,1800,1800,1800,0
|
|
20250207,194100,31150,1800,1800,1800,1800,0
|
|
20250207,194000,31150,1800,1800,1800,1800,0
|
|
20250207,193900,31150,1800,1800,1800,1800,0
|
|
20250207,193800,31150,1800,1800,1800,1800,0
|
|
20250207,193700,31150,1800,1800,1800,1800,0
|
|
20250207,193600,31150,1800,1800,1800,1800,0
|
|
20250207,193500,31150,1800,1800,1800,1800,0
|
|
20250207,193400,31150,1800,1800,1800,1800,0
|
|
20250207,193300,31150,1800,1800,1800,1800,10
|
|
20250207,193200,31150,1800,1800,1800,1800,0
|
|
20250207,193100,31150,1800,1800,1800,1800,0
|
|
20250207,193000,31150,1800,1800,1800,1800,0
|
|
20250207,192900,31150,1800,1800,1800,1800,0
|
|
20250207,192800,31150,1800,1800,1800,1800,0
|
|
20250207,192700,31150,1800,1800,1800,1800,0
|
|
20250207,192600,31150,1800,1800,1800,1800,0
|
|
20250207,192500,31150,1800,1800,1800,1800,0
|
|
20250207,192400,31150,1800,1800,1800,1800,0
|
|
20250207,192300,31150,1800,1800,1800,1800,0
|
|
20250207,192200,31150,1800,1800,1800,1800,0
|
|
20250207,192100,31150,1800,1800,1800,1800,0
|
|
20250207,192000,31150,1800,1800,1800,1800,0
|
|
20250207,191900,31150,1800,1800,1800,1800,0
|
|
20250207,191800,31150,1800,1800,1800,1800,0
|
|
20250207,191700,31150,1800,1800,1800,1800,0
|
|
20250207,191600,31150,1800,1800,1800,1800,0
|
|
20250207,191500,31150,1800,1800,1800,1800,0
|
|
20250207,191400,31150,1800,1800,1800,1800,0
|
|
20250207,191300,31150,1800,1800,1800,1800,0
|
|
20250207,191200,31150,1800,1800,1800,1800,0
|
|
20250207,191100,31150,1800,1800,1800,1800,0
|
|
20250207,191000,31150,1800,1800,1800,1800,0
|
|
20250207,190900,31150,1800,1800,1800,1800,0
|
|
20250207,190800,31150,1800,1800,1800,1800,0
|
|
20250207,190700,31150,1800,1800,1800,1800,0
|
|
20250207,190600,31150,1800,1800,1800,1800,0
|
|
20250207,190500,31150,1800,1800,1800,1800,0
|
|
20250207,190400,31150,1800,1800,1800,1800,0
|
|
20250207,190300,31150,1800,1800,1800,1800,10
|
|
20250207,190200,31150,1800,1800,1800,1800,0
|
|
20250207,190100,31150,1800,1800,1800,1800,0
|
|
20250207,190000,31150,1800,1800,1800,1800,0
|
|
20250207,185900,31150,1800,1800,1800,1800,0
|
|
20250207,185800,31150,1800,1800,1800,1800,0
|
|
20250207,185700,31150,1800,1800,1800,1800,0
|
|
20250207,185600,31150,1800,1800,1800,1800,0
|
|
20250207,185500,31150,1800,1800,1800,1800,0
|
|
20250207,185400,31150,1800,1800,1800,1800,0
|
|
20250207,185300,31150,1800,1800,1800,1800,0
|
|
20250207,185200,31150,1800,1800,1800,1800,0
|
|
20250207,185100,31150,1800,1800,1800,1800,0
|
|
20250207,185000,31150,1800,1800,1800,1800,0
|
|
20250207,184900,31150,1800,1800,1800,1800,0
|
|
20250207,184800,31150,1800,1800,1800,1800,0
|
|
20250207,184700,31150,1800,1800,1800,1800,0
|
|
20250207,184600,31150,1800,1800,1800,1800,0
|
|
20250207,184500,31150,1800,1800,1800,1800,0
|
|
20250207,184400,31150,1800,1800,1800,1800,0
|
|
20250207,184300,31150,1800,1800,1800,1800,0
|
|
20250207,184200,31150,1800,1800,1800,1800,0
|
|
20250207,184100,31150,1800,1800,1800,1800,0
|
|
20250207,184000,31150,1800,1800,1800,1800,0
|
|
20250207,183900,31150,1800,1800,1800,1800,0
|
|
20250207,183800,31150,1800,1800,1800,1800,0
|
|
20250207,183700,31150,1800,1800,1800,1800,0
|
|
20250207,183600,31150,1800,1800,1800,1800,0
|
|
20250207,183500,31150,1800,1800,1800,1800,0
|
|
20250207,183400,31150,1800,1800,1800,1800,0
|
|
20250207,183300,31150,1800,1800,1800,1800,10
|
|
20250207,183200,31150,1800,1800,1800,1800,0
|
|
20250207,183100,31150,1800,1800,1800,1800,0
|
|
20250207,183000,31150,1800,1800,1800,1800,0
|
|
20250207,182900,31150,1800,1800,1800,1800,0
|
|
20250207,182800,31150,1800,1800,1800,1800,0
|
|
20250207,182700,31150,1800,1800,1800,1800,0
|
|
20250207,182600,31150,1800,1800,1800,1800,0
|
|
20250207,182500,31150,1800,1800,1800,1800,0
|
|
20250207,182400,31150,1800,1800,1800,1800,0
|
|
20250207,182300,31150,1800,1800,1800,1800,0
|
|
20250207,182200,31150,1800,1800,1800,1800,0
|
|
20250207,182100,31150,1800,1800,1800,1800,0
|
|
20250207,182000,31150,1800,1800,1800,1800,0
|
|
20250207,181900,31150,1800,1800,1800,1800,0
|
|
20250207,181800,31150,1800,1800,1800,1800,0
|
|
20250207,181700,31150,1800,1800,1800,1800,0
|
|
20250207,181600,31150,1800,1800,1800,1800,0
|
|
20250207,181500,31150,1800,1800,1800,1800,0
|
|
20250207,181400,31150,1800,1800,1800,1800,0
|
|
20250207,181300,31150,1800,1800,1800,1800,0
|
|
20250207,181200,31150,1800,1800,1800,1800,0
|
|
20250207,181100,31150,1800,1800,1800,1800,0
|
|
20250207,181000,31150,1800,1800,1800,1800,0
|
|
20250207,180900,31150,1800,1800,1800,1800,0
|
|
20250207,180800,31150,1800,1800,1800,1800,0
|
|
20250207,180700,31150,1800,1800,1800,1800,0
|
|
20250207,180600,31150,1800,1800,1800,1800,0
|
|
20250207,180500,31150,1800,1800,1800,1800,0
|
|
20250207,180400,31150,1800,1800,1800,1800,0
|
|
20250207,180300,31150,1800,1800,1800,1800,10
|
|
20250207,180200,31150,1800,1800,1800,1800,0
|
|
20250207,180100,31150,1800,1800,1800,1800,0
|
|
20250207,180000,31150,1800,1800,1800,1800,0
|
|
20250207,175900,31150,1800,1800,1800,1800,0
|
|
20250207,175800,31150,1800,1800,1800,1800,0
|
|
20250207,175700,31150,1800,1800,1800,1800,0
|
|
20250207,175600,31150,1800,1800,1800,1800,0
|
|
20250207,175500,31150,1800,1800,1800,1800,0
|
|
20250207,175400,31150,1800,1800,1800,1800,0
|
|
20250207,175300,31150,1800,1800,1800,1800,0
|
|
20250207,175200,31150,1800,1800,1800,1800,0
|
|
20250207,175100,31150,1800,1800,1800,1800,0
|
|
20250207,175000,31150,1800,1800,1800,1800,0
|
|
20250207,174900,31150,1800,1800,1800,1800,0
|
|
20250207,174800,31150,1800,1800,1800,1800,0
|
|
20250207,174700,31150,1800,1800,1800,1800,0
|
|
20250207,174600,31150,1800,1800,1800,1800,0
|
|
20250207,174500,31150,1800,1800,1800,1800,0
|
|
20250207,174400,31150,1800,1800,1800,1800,0
|
|
20250207,174300,31150,1800,1800,1800,1800,0
|
|
20250207,174200,31150,1800,1800,1800,1800,0
|
|
20250207,174100,31150,1800,1800,1800,1800,0
|
|
20250207,174000,31150,1800,1800,1800,1800,0
|
|
20250207,173900,31150,1800,1800,1800,1800,0
|
|
20250207,173800,31150,1800,1800,1800,1800,0
|
|
20250207,173700,31150,1800,1800,1800,1800,0
|
|
20250207,173600,31150,1800,1800,1800,1800,0
|
|
20250207,173500,31150,1800,1800,1800,1800,0
|
|
20250207,173400,31150,1800,1800,1800,1800,0
|
|
20250207,173300,31150,1800,1800,1800,1800,10
|
|
20250207,173200,31150,1800,1800,1800,1800,0
|
|
20250207,173100,31150,1800,1800,1800,1800,0
|
|
20250207,173000,31150,1800,1800,1800,1800,0
|
|
20250207,172900,31150,1800,1800,1800,1800,0
|
|
20250207,172800,31150,1800,1800,1800,1800,0
|
|
20250207,172700,31150,1800,1800,1800,1800,0
|
|
20250207,172600,31150,1800,1800,1800,1800,0
|
|
20250207,172500,31150,1800,1800,1800,1800,0
|
|
20250207,172400,31150,1800,1800,1800,1800,0
|
|
20250207,172300,31150,1800,1800,1800,1800,0
|
|
20250207,172200,31150,1800,1800,1800,1800,0
|
|
20250207,172100,31150,1800,1800,1800,1800,0
|
|
20250207,172000,31150,1800,1800,1800,1800,0
|
|
20250207,171900,31150,1800,1800,1800,1800,0
|
|
20250207,171800,31150,1800,1800,1800,1800,0
|
|
20250207,171700,31150,1800,1800,1800,1800,0
|
|
20250207,171600,31150,1800,1800,1800,1800,0
|
|
20250207,171500,31150,1800,1800,1800,1800,0
|
|
20250207,171400,31150,1800,1800,1800,1800,0
|
|
20250207,171300,31150,1800,1800,1800,1800,0
|
|
20250207,171200,31150,1800,1800,1800,1800,0
|
|
20250207,171100,31150,1800,1800,1800,1800,0
|
|
20250207,171000,31150,1800,1800,1800,1800,0
|
|
20250207,170900,31150,1800,1800,1800,1800,0
|
|
20250207,170800,31150,1800,1800,1800,1800,0
|
|
20250207,170700,31150,1800,1800,1800,1800,0
|
|
20250207,170600,31150,1800,1800,1800,1800,0
|
|
20250207,170500,31150,1800,1800,1800,1800,0
|
|
20250207,170400,31150,1800,1800,1800,1800,0
|
|
20250207,170300,31150,1800,1800,1800,1800,10
|
|
20250207,170200,31150,1800,1800,1800,1800,0
|
|
20250207,170100,31150,1800,1800,1800,1800,0
|
|
20250207,170000,31150,1800,1800,1800,1800,0
|
|
20250207,165900,31150,1800,1800,1800,1800,0
|
|
20250207,165800,31150,1800,1800,1800,1800,0
|
|
20250207,165700,31150,1800,1800,1800,1800,0
|
|
20250207,165600,31150,1800,1800,1800,1800,0
|
|
20250207,165500,31150,1800,1800,1800,1800,0
|
|
20250207,165400,31150,1800,1800,1800,1800,0
|
|
20250207,165300,31150,1800,1800,1800,1800,0
|
|
20250207,165200,31150,1800,1800,1800,1800,0
|
|
20250207,165100,31150,1800,1800,1800,1800,0
|
|
20250207,165000,31150,1800,1800,1800,1800,0
|
|
20250207,164900,31150,1800,1800,1800,1800,0
|
|
20250207,164800,31150,1800,1800,1800,1800,0
|
|
20250207,164700,31150,1800,1800,1800,1800,0
|
|
20250207,164600,31150,1800,1800,1800,1800,0
|
|
20250207,164500,31150,1800,1800,1800,1800,0
|
|
20250207,164400,31150,1800,1800,1800,1800,0
|
|
20250207,164300,31150,1800,1800,1800,1800,0
|
|
20250207,164200,31150,1800,1800,1800,1800,0
|
|
20250207,164100,31150,1800,1800,1800,1800,0
|
|
20250207,164000,31150,1800,1800,1800,1800,0
|
|
20250207,163900,31150,1800,1800,1800,1800,0
|
|
20250207,163800,31150,1800,1800,1800,1800,0
|
|
20250207,163700,31150,1800,1800,1800,1800,0
|
|
20250207,163600,31150,1800,1800,1800,1800,0
|
|
20250207,163500,31150,1800,1800,1800,1800,0
|
|
20250207,163400,31150,1800,1800,1800,1800,0
|
|
20250207,163300,31150,1800,1800,1800,1800,10
|
|
20250207,163200,31150,1800,1800,1800,1800,0
|
|
20250207,163100,31150,1800,1800,1800,1800,0
|
|
20250207,163000,31150,1800,1800,1800,1800,0
|
|
20250207,162900,31150,1800,1800,1800,1800,0
|
|
20250207,162800,31150,1800,1800,1800,1800,0
|
|
20250207,162700,31150,1800,1800,1800,1800,0
|
|
20250207,162600,31150,1800,1800,1800,1800,0
|
|
20250207,162500,31150,1800,1800,1800,1800,0
|
|
20250207,162400,31150,1800,1800,1800,1800,0
|
|
20250207,162300,31150,1800,1800,1800,1800,0
|
|
20250207,162200,31150,1800,1800,1800,1800,0
|
|
20250207,162100,31150,1800,1800,1800,1800,0
|
|
20250207,162000,31150,1800,1800,1800,1800,0
|
|
20250207,161900,31150,1800,1800,1800,1800,0
|
|
20250207,161800,31150,1800,1800,1800,1800,0
|
|
20250207,161700,31150,1800,1800,1800,1800,0
|
|
20250207,161600,31150,1800,1800,1800,1800,0
|
|
20250207,161500,31150,1800,1800,1800,1800,0
|
|
20250207,161400,31150,1800,1800,1800,1800,0
|
|
20250207,161300,31150,1800,1800,1800,1800,0
|
|
20250207,161200,31150,1800,1800,1800,1800,0
|
|
20250207,161100,31150,1800,1800,1800,1800,0
|
|
20250207,161000,31150,1800,1800,1800,1800,0
|
|
20250207,160900,31150,1800,1800,1800,1800,0
|
|
20250207,160800,31150,1800,1800,1800,1800,0
|
|
20250207,160700,31150,1800,1800,1800,1800,0
|
|
20250207,160600,31150,1800,1800,1800,1800,0
|
|
20250207,160500,31150,1800,1800,1800,1800,0
|
|
20250207,160400,31150,1800,1800,1800,1800,0
|
|
20250207,160300,31150,1800,1800,1800,1800,10
|
|
20250207,160200,31150,1800,1800,1800,1800,0
|
|
20250207,160100,31150,1800,1800,1800,1800,0
|
|
20250207,160000,31150,1800,1800,1800,1800,0
|
|
20250207,155900,31150,1800,1800,1800,1800,0
|
|
20250207,155800,31150,1800,1800,1800,1800,0
|
|
20250207,155700,31150,1800,1800,1800,1800,0
|
|
20250207,155600,31150,1800,1800,1800,1800,0
|
|
20250207,155500,31150,1800,1800,1800,1800,0
|
|
20250207,155400,31150,1800,1800,1800,1800,0
|
|
20250207,155300,31150,1800,1800,1800,1800,0
|
|
20250207,155200,31150,1800,1800,1800,1800,0
|
|
20250207,155100,31150,1800,1800,1800,1800,0
|
|
20250207,155000,31150,1800,1800,1800,1800,0
|
|
20250207,154900,31150,1800,1800,1800,1800,0
|
|
20250207,154800,31150,1800,1800,1800,1800,0
|
|
20250207,154700,31150,1800,1800,1800,1800,0
|
|
20250207,154600,31150,1800,1800,1800,1800,0
|
|
20250207,154500,31150,1800,1800,1800,1800,0
|
|
20250207,154400,31150,1800,1800,1800,1800,0
|
|
20250207,154300,31150,1800,1800,1800,1800,0
|
|
20250207,154200,31150,1800,1800,1800,1800,0
|
|
20250207,154100,31150,1800,1800,1800,1800,0
|
|
20250207,154000,31150,1800,1800,1800,1800,0
|
|
20250207,153900,31150,1800,1800,1800,1800,0
|
|
20250207,153800,31150,1800,1800,1800,1800,0
|
|
20250207,153700,31150,1800,1800,1800,1800,0
|
|
20250207,153600,31150,1800,1800,1800,1800,0
|
|
20250207,153500,31150,1800,1800,1800,1800,0
|
|
20250207,153400,31150,1800,1800,1800,1800,0
|
|
20250207,153300,31150,1800,1800,1800,1800,10
|
|
20250207,153200,31150,1800,1800,1800,1800,0
|
|
20250207,153100,31150,1800,1800,1800,1800,0
|
|
20250207,153000,31150,1800,1800,1800,1800,0
|
|
20250207,152900,31150,1800,1800,1800,1800,0
|
|
20250207,152800,31150,1800,1800,1800,1800,0
|
|
20250207,152700,31150,1800,1800,1800,1800,0
|
|
20250207,152600,31150,1800,1800,1800,1800,0
|
|
20250207,152500,31150,1800,1800,1800,1800,0
|
|
20250207,152400,31150,1800,1800,1800,1800,0
|
|
20250207,152300,31150,1800,1800,1800,1800,0
|
|
20250207,152200,31150,1800,1800,1800,1800,0
|
|
20250207,152100,31150,1800,1800,1800,1800,0
|
|
20250207,152000,31150,1800,1800,1800,1800,0
|
|
20250207,151900,31150,1800,1800,1800,1800,0
|
|
20250207,151800,31150,1800,1800,1800,1800,0
|
|
20250207,151700,31150,1800,1800,1800,1800,0
|
|
20250207,151600,31150,1800,1800,1800,1800,0
|
|
20250207,151500,31150,1800,1800,1800,1800,0
|
|
20250207,151400,31150,1800,1800,1800,1800,0
|
|
20250207,151300,31150,1800,1800,1800,1800,0
|
|
20250207,151200,31150,1800,1800,1800,1800,0
|
|
20250207,151100,31150,1800,1800,1800,1800,0
|
|
20250207,151000,31150,1800,1800,1800,1800,0
|
|
20250207,150900,31150,1800,1800,1800,1800,0
|
|
20250207,150800,31150,1800,1800,1800,1800,0
|
|
20250207,150700,31150,1800,1800,1800,1800,0
|
|
20250207,150600,31150,1800,1800,1800,1800,0
|
|
20250207,150500,31150,1800,1800,1800,1800,0
|
|
20250207,150400,31150,1800,1800,1800,1800,0
|
|
20250207,150300,31150,1800,1800,1800,1800,0
|
|
20250207,150200,31150,1800,1800,1800,1800,0
|
|
20250207,150100,31150,1800,1800,1800,1800,0
|
|
20250207,150000,31150,1800,1800,1800,1800,0
|
|
20250207,145900,31150,1800,1800,1800,1800,10
|
|
20250207,145800,13150,1810,1810,1810,1810,0
|
|
20250207,145700,13150,1810,1810,1810,1810,0
|
|
20250207,145600,13150,1810,1810,1810,1810,0
|
|
20250207,145500,13150,1810,1810,1810,1810,0
|
|
20250207,145400,13150,1810,1810,1810,1810,0
|
|
20250207,145300,13150,1810,1810,1810,1810,0
|
|
20250207,145200,13150,1810,1810,1810,1810,0
|
|
20250207,145100,13150,1810,1810,1810,1810,0
|
|
20250207,145000,13150,1810,1810,1810,1810,0
|
|
20250207,144900,13150,1810,1810,1810,1810,0
|
|
20250207,144800,13150,1810,1810,1810,1810,0
|
|
20250207,144700,13150,1810,1810,1810,1810,0
|
|
20250207,144600,13150,1810,1810,1810,1810,0
|
|
20250207,144500,13150,1810,1810,1810,1810,0
|
|
20250207,144400,13150,1810,1810,1810,1810,0
|
|
20250207,144300,13150,1810,1810,1810,1810,0
|
|
20250207,144200,13150,1810,1810,1810,1810,0
|
|
20250207,144100,13150,1810,1810,1810,1810,0
|
|
20250207,144000,13150,1810,1810,1810,1810,0
|
|
20250207,143900,13150,1810,1810,1810,1810,0
|
|
20250207,143800,13150,1810,1810,1810,1810,0
|
|
20250207,143700,13150,1810,1810,1810,1810,0
|
|
20250207,143600,13150,1810,1810,1810,1810,0
|
|
20250207,143500,13150,1810,1810,1810,1810,0
|
|
20250207,143400,13150,1810,1810,1810,1810,0
|
|
20250207,143300,13150,1810,1810,1810,1810,0
|
|
20250207,143200,13150,1810,1810,1810,1810,0
|
|
20250207,143100,13150,1810,1810,1810,1810,0
|
|
20250207,143000,13150,1810,1810,1810,1810,0
|
|
20250207,142900,13150,1810,1810,1810,1810,0
|
|
20250207,142800,13150,1810,1810,1810,1810,0
|
|
20250207,142700,13150,1810,1810,1810,1810,0
|
|
20250207,142600,13150,1810,1810,1810,1810,0
|
|
20250207,142500,13150,1810,1810,1810,1810,0
|
|
20250207,142400,13150,1810,1810,1810,1810,1
|
|
20250207,142300,11340,1890,1890,1890,1890,0
|
|
20250207,142200,11340,1890,1890,1890,1890,0
|
|
20250207,142100,11340,1890,1890,1890,1890,0
|
|
20250207,142000,11340,1890,1890,1890,1890,0
|
|
20250207,141900,11340,1890,1890,1890,1890,0
|
|
20250207,141800,11340,1890,1890,1890,1890,0
|
|
20250207,141700,11340,1890,1890,1890,1890,0
|
|
20250207,141600,11340,1890,1890,1890,1890,0
|
|
20250207,141500,11340,1890,1890,1890,1890,0
|
|
20250207,141400,11340,1890,1890,1890,1890,0
|
|
20250207,141300,11340,1890,1890,1890,1890,0
|
|
20250207,141200,11340,1890,1890,1890,1890,0
|
|
20250207,141100,11340,1890,1890,1890,1890,0
|
|
20250207,141000,11340,1890,1890,1890,1890,0
|
|
20250207,140900,11340,1890,1890,1890,1890,0
|
|
20250207,140800,11340,1890,1890,1890,1890,0
|
|
20250207,140700,11340,1890,1890,1890,1890,0
|
|
20250207,140600,11340,1890,1890,1890,1890,0
|
|
20250207,140500,11340,1890,1890,1890,1890,0
|
|
20250207,140400,11340,1890,1890,1890,1890,0
|
|
20250207,140300,11340,1890,1890,1890,1890,0
|
|
20250207,140200,11340,1890,1890,1890,1890,0
|
|
20250207,140100,11340,1890,1890,1890,1890,0
|
|
20250207,140000,11340,1890,1890,1890,1890,0
|
|
20250207,135900,11340,1890,1890,1890,1890,0
|
|
20250207,135800,11340,1890,1890,1890,1890,0
|
|
20250207,135700,11340,1890,1890,1890,1890,0
|
|
20250207,135600,11340,1890,1890,1890,1890,0
|
|
20250207,135500,11340,1890,1890,1890,1890,0
|
|
20250207,135400,11340,1890,1890,1890,1890,0
|
|
20250207,135300,11340,1890,1890,1890,1890,0
|
|
20250207,135200,11340,1890,1890,1890,1890,0
|
|
20250207,135100,11340,1890,1890,1890,1890,0
|
|
20250207,135000,11340,1890,1890,1890,1890,0
|
|
20250207,134900,11340,1890,1890,1890,1890,0
|
|
20250207,134800,11340,1890,1890,1890,1890,0
|
|
20250207,134700,11340,1890,1890,1890,1890,0
|
|
20250207,134600,11340,1890,1890,1890,1890,0
|
|
20250207,134500,11340,1890,1890,1890,1890,0
|
|
20250207,134400,11340,1890,1890,1890,1890,0
|
|
20250207,134300,11340,1890,1890,1890,1890,0
|
|
20250207,134200,11340,1890,1890,1890,1890,0
|
|
20250207,134100,11340,1890,1890,1890,1890,0
|
|
20250207,134000,11340,1890,1890,1890,1890,0
|
|
20250207,133900,11340,1890,1890,1890,1890,0
|
|
20250207,133800,11340,1890,1890,1890,1890,0
|
|
20250207,133700,11340,1890,1890,1890,1890,0
|
|
20250207,133600,11340,1890,1890,1890,1890,0
|
|
20250207,133500,11340,1890,1890,1890,1890,0
|
|
20250207,133400,11340,1890,1890,1890,1890,0
|
|
20250207,133300,11340,1890,1890,1890,1890,0
|
|
20250207,133200,11340,1890,1890,1890,1890,0
|
|
20250207,133100,11340,1890,1890,1890,1890,0
|
|
20250207,133000,11340,1890,1890,1890,1890,0
|
|
20250207,132900,11340,1890,1890,1890,1890,0
|
|
20250207,132800,11340,1890,1890,1890,1890,0
|
|
20250207,132700,11340,1890,1890,1890,1890,0
|
|
20250207,132600,11340,1890,1890,1890,1890,0
|
|
20250207,132500,11340,1890,1890,1890,1890,0
|
|
20250207,132400,11340,1890,1890,1890,1890,0
|
|
20250207,132300,11340,1890,1890,1890,1890,0
|
|
20250207,132200,11340,1890,1890,1890,1890,0
|
|
20250207,132100,11340,1890,1890,1890,1890,0
|
|
20250207,132000,11340,1890,1890,1890,1890,0
|
|
20250207,131900,11340,1890,1890,1890,1890,0
|
|
20250207,131800,11340,1890,1890,1890,1890,0
|
|
20250207,131700,11340,1890,1890,1890,1890,0
|
|
20250207,131600,11340,1890,1890,1890,1890,0
|
|
20250207,131500,11340,1890,1890,1890,1890,0
|
|
20250207,131400,11340,1890,1890,1890,1890,0
|
|
20250207,131300,11340,1890,1890,1890,1890,0
|
|
20250207,131200,11340,1890,1890,1890,1890,0
|
|
20250207,131100,11340,1890,1890,1890,1890,0
|
|
20250207,131000,11340,1890,1890,1890,1890,0
|
|
20250207,130900,11340,1890,1890,1890,1890,0
|
|
20250207,130800,11340,1890,1890,1890,1890,0
|
|
20250207,130700,11340,1890,1890,1890,1890,0
|
|
20250207,130600,11340,1890,1890,1890,1890,0
|
|
20250207,130500,11340,1890,1890,1890,1890,0
|
|
20250207,130400,11340,1890,1890,1890,1890,0
|
|
20250207,130300,11340,1890,1890,1890,1890,0
|
|
20250207,130200,11340,1890,1890,1890,1890,0
|
|
20250207,130100,11340,1890,1890,1890,1890,0
|
|
20250207,130000,11340,1890,1890,1890,1890,0
|
|
20250207,125900,11340,1890,1890,1890,1890,0
|
|
20250207,125800,11340,1890,1890,1890,1890,0
|
|
20250207,125700,11340,1890,1890,1890,1890,0
|
|
20250207,125600,11340,1890,1890,1890,1890,0
|
|
20250207,125500,11340,1890,1890,1890,1890,0
|
|
20250207,125400,11340,1890,1890,1890,1890,0
|
|
20250207,125300,11340,1890,1890,1890,1890,0
|
|
20250207,125200,11340,1890,1890,1890,1890,0
|
|
20250207,125100,11340,1890,1890,1890,1890,0
|
|
20250207,125000,11340,1890,1890,1890,1890,0
|
|
20250207,124900,11340,1890,1890,1890,1890,0
|
|
20250207,124800,11340,1890,1890,1890,1890,0
|
|
20250207,124700,11340,1890,1890,1890,1890,0
|
|
20250207,124600,11340,1890,1890,1890,1890,0
|
|
20250207,124500,11340,1890,1890,1890,1890,0
|
|
20250207,124400,11340,1890,1890,1890,1890,0
|
|
20250207,124300,11340,1890,1890,1890,1890,0
|
|
20250207,124200,11340,1890,1890,1890,1890,0
|
|
20250207,124100,11340,1890,1890,1890,1890,0
|
|
20250207,124000,11340,1890,1890,1890,1890,0
|
|
20250207,123900,11340,1890,1890,1890,1890,0
|
|
20250207,123800,11340,1890,1890,1890,1890,0
|
|
20250207,123700,11340,1890,1890,1890,1890,0
|
|
20250207,123600,11340,1890,1890,1890,1890,0
|
|
20250207,123500,11340,1890,1890,1890,1890,0
|
|
20250207,123400,11340,1890,1890,1890,1890,0
|
|
20250207,123300,11340,1890,1890,1890,1890,0
|
|
20250207,123200,11340,1890,1890,1890,1890,0
|
|
20250207,123100,11340,1890,1890,1890,1890,0
|
|
20250207,123000,11340,1890,1890,1890,1890,0
|
|
20250207,122900,11340,1890,1890,1890,1890,0
|
|
20250207,122800,11340,1890,1890,1890,1890,0
|
|
20250207,122700,11340,1890,1890,1890,1890,0
|
|
20250207,122600,11340,1890,1890,1890,1890,0
|
|
20250207,122500,11340,1890,1890,1890,1890,0
|
|
20250207,122400,11340,1890,1890,1890,1890,0
|
|
20250207,122300,11340,1890,1890,1890,1890,0
|
|
20250207,122200,11340,1890,1890,1890,1890,0
|
|
20250207,122100,11340,1890,1890,1890,1890,0
|
|
20250207,122000,11340,1890,1890,1890,1890,0
|
|
20250207,121900,11340,1890,1890,1890,1890,0
|
|
20250207,121800,11340,1890,1890,1890,1890,0
|
|
20250207,121700,11340,1890,1890,1890,1890,0
|
|
20250207,121600,11340,1890,1890,1890,1890,0
|
|
20250207,121500,11340,1890,1890,1890,1890,0
|
|
20250207,121400,11340,1890,1890,1890,1890,0
|
|
20250207,121300,11340,1890,1890,1890,1890,0
|
|
20250207,121200,11340,1890,1890,1890,1890,0
|
|
20250207,121100,11340,1890,1890,1890,1890,0
|
|
20250207,121000,11340,1890,1890,1890,1890,0
|
|
20250207,120900,11340,1890,1890,1890,1890,0
|
|
20250207,120800,11340,1890,1890,1890,1890,0
|
|
20250207,120700,11340,1890,1890,1890,1890,0
|
|
20250207,120600,11340,1890,1890,1890,1890,0
|
|
20250207,120500,11340,1890,1890,1890,1890,0
|
|
20250207,120400,11340,1890,1890,1890,1890,0
|
|
20250207,120300,11340,1890,1890,1890,1890,0
|
|
20250207,120200,11340,1890,1890,1890,1890,0
|
|
20250207,120100,11340,1890,1890,1890,1890,0
|
|
20250207,120000,11340,1890,1890,1890,1890,0
|
|
20250207,115900,11340,1890,1890,1890,1890,0
|
|
20250207,115800,11340,1890,1890,1890,1890,0
|
|
20250207,115700,11340,1890,1890,1890,1890,0
|
|
20250207,115600,11340,1890,1890,1890,1890,0
|
|
20250207,115500,11340,1890,1890,1890,1890,0
|
|
20250207,115400,11340,1890,1890,1890,1890,0
|
|
20250207,115300,11340,1890,1890,1890,1890,0
|
|
20250207,115200,11340,1890,1890,1890,1890,0
|
|
20250207,115100,11340,1890,1890,1890,1890,0
|
|
20250207,115000,11340,1890,1890,1890,1890,0
|
|
20250207,114900,11340,1890,1890,1890,1890,0
|
|
20250207,114800,11340,1890,1890,1890,1890,0
|
|
20250207,114700,11340,1890,1890,1890,1890,0
|
|
20250207,114600,11340,1890,1890,1890,1890,0
|
|
20250207,114500,11340,1890,1890,1890,1890,0
|
|
20250207,114400,11340,1890,1890,1890,1890,0
|
|
20250207,114300,11340,1890,1890,1890,1890,0
|
|
20250207,114200,11340,1890,1890,1890,1890,0
|
|
20250207,114100,11340,1890,1890,1890,1890,0
|
|
20250207,114000,11340,1890,1890,1890,1890,0
|
|
20250207,113900,11340,1890,1890,1890,1890,0
|
|
20250207,113800,11340,1890,1890,1890,1890,0
|
|
20250207,113700,11340,1890,1890,1890,1890,0
|
|
20250207,113600,11340,1890,1890,1890,1890,0
|
|
20250207,113500,11340,1890,1890,1890,1890,0
|
|
20250207,113400,11340,1890,1890,1890,1890,0
|
|
20250207,113300,11340,1890,1890,1890,1890,0
|
|
20250207,113200,11340,1890,1890,1890,1890,0
|
|
20250207,113100,11340,1890,1890,1890,1890,0
|
|
20250207,113000,11340,1890,1890,1890,1890,0
|
|
20250207,112900,11340,1890,1890,1890,1890,0
|
|
20250207,112800,11340,1890,1890,1890,1890,0
|
|
20250207,112700,11340,1890,1890,1890,1890,0
|
|
20250207,112600,11340,1890,1890,1890,1890,0
|
|
20250207,112500,11340,1890,1890,1890,1890,0
|
|
20250207,112400,11340,1890,1890,1890,1890,0
|
|
20250207,112300,11340,1890,1890,1890,1890,0
|
|
20250207,112200,11340,1890,1890,1890,1890,0
|
|
20250207,112100,11340,1890,1890,1890,1890,0
|
|
20250207,112000,11340,1890,1890,1890,1890,0
|
|
20250207,111900,11340,1890,1890,1890,1890,0
|
|
20250207,111800,11340,1890,1890,1890,1890,0
|
|
20250207,111700,11340,1890,1890,1890,1890,0
|
|
20250207,111600,11340,1890,1890,1890,1890,0
|
|
20250207,111500,11340,1890,1890,1890,1890,0
|
|
20250207,111400,11340,1890,1890,1890,1890,0
|
|
20250207,111300,11340,1890,1890,1890,1890,0
|
|
20250207,111200,11340,1890,1890,1890,1890,0
|
|
20250207,111100,11340,1890,1890,1890,1890,0
|
|
20250207,111000,11340,1890,1890,1890,1890,0
|
|
20250207,110900,11340,1890,1890,1890,1890,0
|
|
20250207,110800,11340,1890,1890,1890,1890,0
|
|
20250207,110700,11340,1890,1890,1890,1890,0
|
|
20250207,110600,11340,1890,1890,1890,1890,0
|
|
20250207,110500,11340,1890,1890,1890,1890,0
|
|
20250207,110400,11340,1890,1890,1890,1890,0
|
|
20250207,110300,11340,1890,1890,1890,1890,0
|
|
20250207,110200,11340,1890,1890,1890,1890,0
|
|
20250207,110100,11340,1890,1890,1890,1890,0
|
|
20250207,110000,11340,1890,1890,1890,1890,0
|
|
20250207,105900,11340,1890,1890,1890,1890,0
|
|
20250207,105800,11340,1890,1890,1890,1890,0
|
|
20250207,105700,11340,1890,1890,1890,1890,0
|
|
20250207,105600,11340,1890,1890,1890,1890,0
|
|
20250207,105500,11340,1890,1890,1890,1890,0
|
|
20250207,105400,11340,1890,1890,1890,1890,0
|
|
20250207,105300,11340,1890,1890,1890,1890,0
|
|
20250207,105200,11340,1890,1890,1890,1890,0
|
|
20250207,105100,11340,1890,1890,1890,1890,0
|
|
20250207,105000,11340,1890,1890,1890,1890,0
|
|
20250207,104900,11340,1890,1890,1890,1890,0
|
|
20250207,104800,11340,1890,1890,1890,1890,0
|
|
20250207,104700,11340,1890,1890,1890,1890,0
|
|
20250207,104600,11340,1890,1890,1890,1890,0
|
|
20250207,104500,11340,1890,1890,1890,1890,0
|
|
20250207,104400,11340,1890,1890,1890,1890,0
|
|
20250207,104300,11340,1890,1890,1890,1890,0
|
|
20250207,104200,11340,1890,1890,1890,1890,0
|
|
20250207,104100,11340,1890,1890,1890,1890,0
|
|
20250207,104000,11340,1890,1890,1890,1890,0
|
|
20250207,103900,11340,1890,1890,1890,1890,0
|
|
20250207,103800,11340,1890,1890,1890,1890,0
|
|
20250207,103700,11340,1890,1890,1890,1890,0
|
|
20250207,103600,11340,1890,1890,1890,1890,0
|
|
20250207,103500,11340,1890,1890,1890,1890,0
|
|
20250207,103400,11340,1890,1890,1890,1890,0
|
|
20250207,103300,11340,1890,1890,1890,1890,0
|
|
20250207,103200,11340,1890,1890,1890,1890,0
|
|
20250207,103100,11340,1890,1890,1890,1890,0
|
|
20250207,103000,11340,1890,1890,1890,1890,0
|
|
20250207,102900,11340,1890,1890,1890,1890,0
|
|
20250207,102800,11340,1890,1890,1890,1890,0
|
|
20250207,102700,11340,1890,1890,1890,1890,0
|
|
20250207,102600,11340,1890,1890,1890,1890,0
|
|
20250207,102500,11340,1890,1890,1890,1890,0
|
|
20250207,102400,11340,1890,1890,1890,1890,0
|
|
20250207,102300,11340,1890,1890,1890,1890,0
|
|
20250207,102200,11340,1890,1890,1890,1890,0
|
|
20250207,102100,11340,1890,1890,1890,1890,0
|
|
20250207,102000,11340,1890,1890,1890,1890,0
|
|
20250207,101900,11340,1890,1890,1890,1890,0
|
|
20250207,101800,11340,1890,1890,1890,1890,0
|
|
20250207,101700,11340,1890,1890,1890,1890,0
|
|
20250207,101600,11340,1890,1890,1890,1890,0
|
|
20250207,101500,11340,1890,1890,1890,1890,0
|
|
20250207,101400,11340,1890,1890,1890,1890,0
|
|
20250207,101300,11340,1890,1890,1890,1890,0
|
|
20250207,101200,11340,1890,1890,1890,1890,0
|
|
20250207,101100,11340,1890,1890,1890,1890,0
|
|
20250207,101000,11340,1890,1890,1890,1890,0
|
|
20250207,100900,11340,1890,1890,1890,1890,0
|
|
20250207,100800,11340,1890,1890,1890,1890,0
|
|
20250207,100700,11340,1890,1890,1890,1890,0
|
|
20250207,100600,11340,1890,1890,1890,1890,0
|
|
20250207,100500,11340,1890,1890,1890,1890,0
|
|
20250207,100400,11340,1890,1890,1890,1890,0
|
|
20250207,100300,11340,1890,1890,1890,1890,0
|
|
20250207,100200,11340,1890,1890,1890,1890,0
|
|
20250207,100100,11340,1890,1890,1890,1890,0
|
|
20250207,100000,11340,1890,1890,1890,1890,0
|
|
20250207,095900,11340,1890,1890,1890,1890,0
|
|
20250207,095800,11340,1890,1890,1890,1890,0
|
|
20250207,095700,11340,1890,1890,1890,1890,0
|
|
20250207,095600,11340,1890,1890,1890,1890,0
|
|
20250207,095500,11340,1890,1890,1890,1890,0
|
|
20250207,095400,11340,1890,1890,1890,1890,0
|
|
20250207,095300,11340,1890,1890,1890,1890,0
|
|
20250207,095200,11340,1890,1890,1890,1890,0
|
|
20250207,095100,11340,1890,1890,1890,1890,0
|
|
20250207,095000,11340,1890,1890,1890,1890,0
|
|
20250207,094900,11340,1890,1890,1890,1890,0
|
|
20250207,094800,11340,1890,1890,1890,1890,0
|
|
20250207,094700,11340,1890,1890,1890,1890,0
|
|
20250207,094600,11340,1890,1890,1890,1890,0
|
|
20250207,094500,11340,1890,1890,1890,1890,0
|
|
20250207,094400,11340,1890,1890,1890,1890,0
|
|
20250207,094300,11340,1890,1890,1890,1890,0
|
|
20250207,094200,11340,1890,1890,1890,1890,0
|
|
20250207,094100,11340,1890,1890,1890,1890,0
|
|
20250207,094000,11340,1890,1890,1890,1890,0
|
|
20250207,093900,11340,1890,1890,1890,1890,0
|
|
20250207,093800,11340,1890,1890,1890,1890,0
|
|
20250207,093700,11340,1890,1890,1890,1890,0
|
|
20250207,093600,11340,1890,1890,1890,1890,0
|
|
20250207,093500,11340,1890,1890,1890,1890,0
|
|
20250207,093400,11340,1890,1890,1890,1890,0
|
|
20250207,093300,11340,1890,1890,1890,1890,0
|
|
20250207,093200,11340,1890,1890,1890,1890,0
|
|
20250207,093100,11340,1890,1890,1890,1890,0
|
|
20250207,093000,11340,1890,1890,1890,1890,0
|
|
20250207,092900,11340,1890,1890,1890,1890,0
|
|
20250207,092800,11340,1890,1890,1890,1890,0
|
|
20250207,092700,11340,1890,1890,1890,1890,0
|
|
20250207,092600,11340,1890,1890,1890,1890,0
|
|
20250207,092500,11340,1890,1890,1890,1890,0
|
|
20250207,092400,11340,1890,1890,1890,1890,0
|
|
20250207,092300,11340,1890,1890,1890,1890,0
|
|
20250207,092200,11340,1890,1890,1890,1890,0
|
|
20250207,092100,11340,1890,1890,1890,1890,0
|
|
20250207,092000,11340,1890,1890,1890,1890,0
|
|
20250207,091900,11340,1890,1890,1890,1890,0
|
|
20250207,091800,11340,1890,1890,1890,1890,0
|
|
20250207,091700,11340,1890,1890,1890,1890,0
|
|
20250207,091600,11340,1890,1890,1890,1890,0
|
|
20250207,091500,11340,1890,1890,1890,1890,0
|
|
20250207,091400,11340,1890,1890,1890,1890,0
|
|
20250207,091300,11340,1890,1890,1890,1890,0
|
|
20250207,091200,11340,1890,1890,1890,1890,0
|
|
20250207,091100,11340,1890,1890,1890,1890,0
|
|
20250207,091000,11340,1890,1890,1890,1890,0
|
|
20250207,090900,11340,1890,1890,1890,1890,0
|
|
20250207,090800,11340,1890,1890,1890,1890,0
|
|
20250207,090700,11340,1890,1890,1890,1890,0
|
|
20250207,090600,11340,1890,1890,1890,1890,0
|
|
20250207,090500,11340,1890,1890,1890,1890,0
|
|
20250207,090400,11340,1890,1890,1890,1890,0
|
|
20250207,090300,11340,1890,1890,1890,1890,0
|
|
20250207,090200,11340,1890,1890,1890,1890,0
|
|
20250207,090100,11340,1890,1890,1890,1890,0
|
|
20250207,090000,11340,1890,1890,1890,1890,6
|