726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,210300,786318,1599,1599,1599,1599,2
|
|
20250210,210200,786318,1599,1599,1599,1599,0
|
|
20250210,210100,786318,1599,1599,1599,1599,0
|
|
20250210,210000,786318,1599,1599,1599,1599,0
|
|
20250210,205900,786318,1599,1599,1599,1599,0
|
|
20250210,205800,786318,1599,1599,1599,1599,0
|
|
20250210,205700,786318,1599,1599,1599,1599,0
|
|
20250210,205600,786318,1599,1599,1599,1599,0
|
|
20250210,205500,786318,1599,1599,1599,1599,0
|
|
20250210,205400,786318,1599,1599,1599,1599,0
|
|
20250210,205300,786318,1599,1599,1599,1599,0
|
|
20250210,205200,786318,1599,1599,1599,1599,0
|
|
20250210,205100,786318,1599,1599,1599,1599,0
|
|
20250210,205000,786318,1599,1599,1599,1599,0
|
|
20250210,204900,786318,1599,1599,1599,1599,0
|
|
20250210,204800,786318,1599,1599,1599,1599,0
|
|
20250210,204700,786318,1599,1599,1599,1599,0
|
|
20250210,204600,786318,1599,1599,1599,1599,0
|
|
20250210,204500,786318,1599,1599,1599,1599,0
|
|
20250210,204400,786318,1599,1599,1599,1599,0
|
|
20250210,204300,786318,1599,1599,1599,1599,0
|
|
20250210,204200,786318,1599,1599,1599,1599,0
|
|
20250210,204100,786318,1599,1599,1599,1599,0
|
|
20250210,204000,786318,1599,1599,1599,1599,0
|
|
20250210,203900,786318,1599,1599,1599,1599,0
|
|
20250210,203800,786318,1599,1599,1599,1599,0
|
|
20250210,203700,786318,1599,1599,1599,1599,0
|
|
20250210,203600,786318,1599,1599,1599,1599,0
|
|
20250210,203500,786318,1599,1599,1599,1599,0
|
|
20250210,203400,786318,1599,1599,1599,1599,0
|
|
20250210,203300,786318,1599,1599,1599,1599,2
|
|
20250210,203200,786318,1599,1599,1599,1599,0
|
|
20250210,203100,786318,1599,1599,1599,1599,0
|
|
20250210,203000,786318,1599,1599,1599,1599,0
|
|
20250210,202900,786318,1599,1599,1599,1599,0
|
|
20250210,202800,786318,1599,1599,1599,1599,0
|
|
20250210,202700,786318,1599,1599,1599,1599,0
|
|
20250210,202600,786318,1599,1599,1599,1599,0
|
|
20250210,202500,786318,1599,1599,1599,1599,0
|
|
20250210,202400,786318,1599,1599,1599,1599,0
|
|
20250210,202300,786318,1599,1599,1599,1599,0
|
|
20250210,202200,786318,1599,1599,1599,1599,0
|
|
20250210,202100,786318,1599,1599,1599,1599,0
|
|
20250210,202000,786318,1599,1599,1599,1599,0
|
|
20250210,201900,786318,1599,1599,1599,1599,0
|
|
20250210,201800,786318,1599,1599,1599,1599,0
|
|
20250210,201700,786318,1599,1599,1599,1599,0
|
|
20250210,201600,786318,1599,1599,1599,1599,0
|
|
20250210,201500,786318,1599,1599,1599,1599,0
|
|
20250210,201400,786318,1599,1599,1599,1599,0
|
|
20250210,201300,786318,1599,1599,1599,1599,0
|
|
20250210,201200,786318,1599,1599,1599,1599,0
|
|
20250210,201100,786318,1599,1599,1599,1599,0
|
|
20250210,201000,786318,1599,1599,1599,1599,0
|
|
20250210,200900,786318,1599,1599,1599,1599,0
|
|
20250210,200800,786318,1599,1599,1599,1599,0
|
|
20250210,200700,786318,1599,1599,1599,1599,0
|
|
20250210,200600,786318,1599,1599,1599,1599,0
|
|
20250210,200500,786318,1599,1599,1599,1599,0
|
|
20250210,200400,786318,1599,1599,1599,1599,0
|
|
20250210,200300,786318,1599,1599,1599,1599,2
|
|
20250210,200200,786318,1599,1599,1599,1599,0
|
|
20250210,200100,786318,1599,1599,1599,1599,0
|
|
20250210,200000,786318,1599,1599,1599,1599,0
|
|
20250210,195900,786318,1599,1599,1599,1599,0
|
|
20250210,195800,786318,1599,1599,1599,1599,0
|
|
20250210,195700,786318,1599,1599,1599,1599,0
|
|
20250210,195600,786318,1599,1599,1599,1599,0
|
|
20250210,195500,786318,1599,1599,1599,1599,0
|
|
20250210,195400,786318,1599,1599,1599,1599,0
|
|
20250210,195300,786318,1599,1599,1599,1599,0
|
|
20250210,195200,786318,1599,1599,1599,1599,0
|
|
20250210,195100,786318,1599,1599,1599,1599,0
|
|
20250210,195000,786318,1599,1599,1599,1599,0
|
|
20250210,194900,786318,1599,1599,1599,1599,0
|
|
20250210,194800,786318,1599,1599,1599,1599,0
|
|
20250210,194700,786318,1599,1599,1599,1599,0
|
|
20250210,194600,786318,1599,1599,1599,1599,0
|
|
20250210,194500,786318,1599,1599,1599,1599,0
|
|
20250210,194400,786318,1599,1599,1599,1599,0
|
|
20250210,194300,786318,1599,1599,1599,1599,0
|
|
20250210,194200,786318,1599,1599,1599,1599,0
|
|
20250210,194100,786318,1599,1599,1599,1599,0
|
|
20250210,194000,786318,1599,1599,1599,1599,0
|
|
20250210,193900,786318,1599,1599,1599,1599,0
|
|
20250210,193800,786318,1599,1599,1599,1599,0
|
|
20250210,193700,786318,1599,1599,1599,1599,0
|
|
20250210,193600,786318,1599,1599,1599,1599,0
|
|
20250210,193500,786318,1599,1599,1599,1599,0
|
|
20250210,193400,786318,1599,1599,1599,1599,0
|
|
20250210,193300,786318,1599,1599,1599,1599,2
|
|
20250210,193200,786318,1599,1599,1599,1599,0
|
|
20250210,193100,786318,1599,1599,1599,1599,0
|
|
20250210,193000,786318,1599,1599,1599,1599,0
|
|
20250210,192900,786318,1599,1599,1599,1599,0
|
|
20250210,192800,786318,1599,1599,1599,1599,0
|
|
20250210,192700,786318,1599,1599,1599,1599,0
|
|
20250210,192600,786318,1599,1599,1599,1599,0
|
|
20250210,192500,786318,1599,1599,1599,1599,0
|
|
20250210,192400,786318,1599,1599,1599,1599,0
|
|
20250210,192300,786318,1599,1599,1599,1599,0
|
|
20250210,192200,786318,1599,1599,1599,1599,0
|
|
20250210,192100,786318,1599,1599,1599,1599,0
|
|
20250210,192000,786318,1599,1599,1599,1599,0
|
|
20250210,191900,786318,1599,1599,1599,1599,0
|
|
20250210,191800,786318,1599,1599,1599,1599,0
|
|
20250210,191700,786318,1599,1599,1599,1599,0
|
|
20250210,191600,786318,1599,1599,1599,1599,0
|
|
20250210,191500,786318,1599,1599,1599,1599,0
|
|
20250210,191400,786318,1599,1599,1599,1599,0
|
|
20250210,191300,786318,1599,1599,1599,1599,0
|
|
20250210,191200,786318,1599,1599,1599,1599,0
|
|
20250210,191100,786318,1599,1599,1599,1599,0
|
|
20250210,191000,786318,1599,1599,1599,1599,0
|
|
20250210,190900,786318,1599,1599,1599,1599,0
|
|
20250210,190800,786318,1599,1599,1599,1599,0
|
|
20250210,190700,786318,1599,1599,1599,1599,0
|
|
20250210,190600,786318,1599,1599,1599,1599,0
|
|
20250210,190500,786318,1599,1599,1599,1599,0
|
|
20250210,190400,786318,1599,1599,1599,1599,0
|
|
20250210,190300,786318,1599,1599,1599,1599,2
|
|
20250210,190200,786318,1599,1599,1599,1599,0
|
|
20250210,190100,786318,1599,1599,1599,1599,0
|
|
20250210,190000,786318,1599,1599,1599,1599,0
|
|
20250210,185900,786318,1599,1599,1599,1599,0
|
|
20250210,185800,786318,1599,1599,1599,1599,0
|
|
20250210,185700,786318,1599,1599,1599,1599,0
|
|
20250210,185600,786318,1599,1599,1599,1599,0
|
|
20250210,185500,786318,1599,1599,1599,1599,0
|
|
20250210,185400,786318,1599,1599,1599,1599,0
|
|
20250210,185300,786318,1599,1599,1599,1599,0
|
|
20250210,185200,786318,1599,1599,1599,1599,0
|
|
20250210,185100,786318,1599,1599,1599,1599,0
|
|
20250210,185000,786318,1599,1599,1599,1599,0
|
|
20250210,184900,786318,1599,1599,1599,1599,0
|
|
20250210,184800,786318,1599,1599,1599,1599,0
|
|
20250210,184700,786318,1599,1599,1599,1599,0
|
|
20250210,184600,786318,1599,1599,1599,1599,0
|
|
20250210,184500,786318,1599,1599,1599,1599,0
|
|
20250210,184400,786318,1599,1599,1599,1599,0
|
|
20250210,184300,786318,1599,1599,1599,1599,0
|
|
20250210,184200,786318,1599,1599,1599,1599,0
|
|
20250210,184100,786318,1599,1599,1599,1599,0
|
|
20250210,184000,786318,1599,1599,1599,1599,0
|
|
20250210,183900,786318,1599,1599,1599,1599,0
|
|
20250210,183800,786318,1599,1599,1599,1599,0
|
|
20250210,183700,786318,1599,1599,1599,1599,0
|
|
20250210,183600,786318,1599,1599,1599,1599,0
|
|
20250210,183500,786318,1599,1599,1599,1599,0
|
|
20250210,183400,786318,1599,1599,1599,1599,0
|
|
20250210,183300,786318,1599,1599,1599,1599,2
|
|
20250210,183200,786318,1599,1599,1599,1599,0
|
|
20250210,183100,786318,1599,1599,1599,1599,0
|
|
20250210,183000,786318,1599,1599,1599,1599,0
|
|
20250210,182900,786318,1599,1599,1599,1599,0
|
|
20250210,182800,786318,1599,1599,1599,1599,0
|
|
20250210,182700,786318,1599,1599,1599,1599,0
|
|
20250210,182600,786318,1599,1599,1599,1599,0
|
|
20250210,182500,786318,1599,1599,1599,1599,0
|
|
20250210,182400,786318,1599,1599,1599,1599,0
|
|
20250210,182300,786318,1599,1599,1599,1599,0
|
|
20250210,182200,786318,1599,1599,1599,1599,0
|
|
20250210,182100,786318,1599,1599,1599,1599,0
|
|
20250210,182000,786318,1599,1599,1599,1599,0
|
|
20250210,181900,786318,1599,1599,1599,1599,0
|
|
20250210,181800,786318,1599,1599,1599,1599,0
|
|
20250210,181700,786318,1599,1599,1599,1599,0
|
|
20250210,181600,786318,1599,1599,1599,1599,0
|
|
20250210,181500,786318,1599,1599,1599,1599,0
|
|
20250210,181400,786318,1599,1599,1599,1599,0
|
|
20250210,181300,786318,1599,1599,1599,1599,0
|
|
20250210,181200,786318,1599,1599,1599,1599,0
|
|
20250210,181100,786318,1599,1599,1599,1599,0
|
|
20250210,181000,786318,1599,1599,1599,1599,0
|
|
20250210,180900,786318,1599,1599,1599,1599,0
|
|
20250210,180800,786318,1599,1599,1599,1599,0
|
|
20250210,180700,786318,1599,1599,1599,1599,0
|
|
20250210,180600,786318,1599,1599,1599,1599,0
|
|
20250210,180500,786318,1599,1599,1599,1599,0
|
|
20250210,180400,786318,1599,1599,1599,1599,0
|
|
20250210,180300,786318,1599,1599,1599,1599,2
|
|
20250210,180200,786318,1599,1599,1599,1599,0
|
|
20250210,180100,786318,1599,1599,1599,1599,0
|
|
20250210,180000,786318,1599,1599,1599,1599,0
|
|
20250210,175900,786318,1599,1599,1599,1599,0
|
|
20250210,175800,786318,1599,1599,1599,1599,0
|
|
20250210,175700,786318,1599,1599,1599,1599,0
|
|
20250210,175600,786318,1599,1599,1599,1599,0
|
|
20250210,175500,786318,1599,1599,1599,1599,0
|
|
20250210,175400,786318,1599,1599,1599,1599,0
|
|
20250210,175300,786318,1599,1599,1599,1599,0
|
|
20250210,175200,786318,1599,1599,1599,1599,0
|
|
20250210,175100,786318,1599,1599,1599,1599,0
|
|
20250210,175000,786318,1599,1599,1599,1599,0
|
|
20250210,174900,786318,1599,1599,1599,1599,0
|
|
20250210,174800,786318,1599,1599,1599,1599,0
|
|
20250210,174700,786318,1599,1599,1599,1599,0
|
|
20250210,174600,786318,1599,1599,1599,1599,0
|
|
20250210,174500,786318,1599,1599,1599,1599,0
|
|
20250210,174400,786318,1599,1599,1599,1599,0
|
|
20250210,174300,786318,1599,1599,1599,1599,0
|
|
20250210,174200,786318,1599,1599,1599,1599,0
|
|
20250210,174100,786318,1599,1599,1599,1599,0
|
|
20250210,174000,786318,1599,1599,1599,1599,0
|
|
20250210,173900,786318,1599,1599,1599,1599,0
|
|
20250210,173800,786318,1599,1599,1599,1599,0
|
|
20250210,173700,786318,1599,1599,1599,1599,0
|
|
20250210,173600,786318,1599,1599,1599,1599,0
|
|
20250210,173500,786318,1599,1599,1599,1599,0
|
|
20250210,173400,786318,1599,1599,1599,1599,0
|
|
20250210,173300,786318,1599,1599,1599,1599,2
|
|
20250210,173200,786318,1599,1599,1599,1599,0
|
|
20250210,173100,786318,1599,1599,1599,1599,0
|
|
20250210,173000,786318,1599,1599,1599,1599,0
|
|
20250210,172900,786318,1599,1599,1599,1599,0
|
|
20250210,172800,786318,1599,1599,1599,1599,0
|
|
20250210,172700,786318,1599,1599,1599,1599,0
|
|
20250210,172600,786318,1599,1599,1599,1599,0
|
|
20250210,172500,786318,1599,1599,1599,1599,0
|
|
20250210,172400,786318,1599,1599,1599,1599,0
|
|
20250210,172300,786318,1599,1599,1599,1599,0
|
|
20250210,172200,786318,1599,1599,1599,1599,0
|
|
20250210,172100,786318,1599,1599,1599,1599,0
|
|
20250210,172000,786318,1599,1599,1599,1599,0
|
|
20250210,171900,786318,1599,1599,1599,1599,0
|
|
20250210,171800,786318,1599,1599,1599,1599,0
|
|
20250210,171700,786318,1599,1599,1599,1599,0
|
|
20250210,171600,786318,1599,1599,1599,1599,0
|
|
20250210,171500,786318,1599,1599,1599,1599,0
|
|
20250210,171400,786318,1599,1599,1599,1599,0
|
|
20250210,171300,786318,1599,1599,1599,1599,0
|
|
20250210,171200,786318,1599,1599,1599,1599,0
|
|
20250210,171100,786318,1599,1599,1599,1599,0
|
|
20250210,171000,786318,1599,1599,1599,1599,0
|
|
20250210,170900,786318,1599,1599,1599,1599,0
|
|
20250210,170800,786318,1599,1599,1599,1599,0
|
|
20250210,170700,786318,1599,1599,1599,1599,0
|
|
20250210,170600,786318,1599,1599,1599,1599,0
|
|
20250210,170500,786318,1599,1599,1599,1599,0
|
|
20250210,170400,786318,1599,1599,1599,1599,0
|
|
20250210,170300,786318,1599,1599,1599,1599,2
|
|
20250210,170200,786318,1599,1599,1599,1599,0
|
|
20250210,170100,786318,1599,1599,1599,1599,0
|
|
20250210,170000,786318,1599,1599,1599,1599,0
|
|
20250210,165900,786318,1599,1599,1599,1599,0
|
|
20250210,165800,786318,1599,1599,1599,1599,0
|
|
20250210,165700,786318,1599,1599,1599,1599,0
|
|
20250210,165600,786318,1599,1599,1599,1599,0
|
|
20250210,165500,786318,1599,1599,1599,1599,0
|
|
20250210,165400,786318,1599,1599,1599,1599,0
|
|
20250210,165300,786318,1599,1599,1599,1599,0
|
|
20250210,165200,786318,1599,1599,1599,1599,0
|
|
20250210,165100,786318,1599,1599,1599,1599,0
|
|
20250210,165000,786318,1599,1599,1599,1599,0
|
|
20250210,164900,786318,1599,1599,1599,1599,0
|
|
20250210,164800,786318,1599,1599,1599,1599,0
|
|
20250210,164700,786318,1599,1599,1599,1599,0
|
|
20250210,164600,786318,1599,1599,1599,1599,0
|
|
20250210,164500,786318,1599,1599,1599,1599,0
|
|
20250210,164400,786318,1599,1599,1599,1599,0
|
|
20250210,164300,786318,1599,1599,1599,1599,0
|
|
20250210,164200,786318,1599,1599,1599,1599,0
|
|
20250210,164100,786318,1599,1599,1599,1599,0
|
|
20250210,164000,786318,1599,1599,1599,1599,0
|
|
20250210,163900,786318,1599,1599,1599,1599,0
|
|
20250210,163800,786318,1599,1599,1599,1599,0
|
|
20250210,163700,786318,1599,1599,1599,1599,0
|
|
20250210,163600,786318,1599,1599,1599,1599,0
|
|
20250210,163500,786318,1599,1599,1599,1599,0
|
|
20250210,163400,786318,1599,1599,1599,1599,0
|
|
20250210,163300,786318,1599,1599,1599,1599,2
|
|
20250210,163200,786318,1599,1599,1599,1599,0
|
|
20250210,163100,786318,1599,1599,1599,1599,0
|
|
20250210,163000,786318,1599,1599,1599,1599,0
|
|
20250210,162900,786318,1599,1599,1599,1599,0
|
|
20250210,162800,786318,1599,1599,1599,1599,0
|
|
20250210,162700,786318,1599,1599,1599,1599,0
|
|
20250210,162600,786318,1599,1599,1599,1599,0
|
|
20250210,162500,786318,1599,1599,1599,1599,0
|
|
20250210,162400,786318,1599,1599,1599,1599,0
|
|
20250210,162300,786318,1599,1599,1599,1599,0
|
|
20250210,162200,786318,1599,1599,1599,1599,0
|
|
20250210,162100,786318,1599,1599,1599,1599,0
|
|
20250210,162000,786318,1599,1599,1599,1599,0
|
|
20250210,161900,786318,1599,1599,1599,1599,0
|
|
20250210,161800,786318,1599,1599,1599,1599,0
|
|
20250210,161700,786318,1599,1599,1599,1599,0
|
|
20250210,161600,786318,1599,1599,1599,1599,0
|
|
20250210,161500,786318,1599,1599,1599,1599,0
|
|
20250210,161400,786318,1599,1599,1599,1599,0
|
|
20250210,161300,786318,1599,1599,1599,1599,0
|
|
20250210,161200,786318,1599,1599,1599,1599,0
|
|
20250210,161100,786318,1599,1599,1599,1599,0
|
|
20250210,161000,786318,1599,1599,1599,1599,0
|
|
20250210,160900,786318,1599,1599,1599,1599,0
|
|
20250210,160800,786318,1599,1599,1599,1599,0
|
|
20250210,160700,786318,1599,1599,1599,1599,0
|
|
20250210,160600,786318,1599,1599,1599,1599,0
|
|
20250210,160500,786318,1599,1599,1599,1599,0
|
|
20250210,160400,786318,1599,1599,1599,1599,0
|
|
20250210,160300,786318,1599,1599,1599,1599,2
|
|
20250210,160200,786318,1599,1599,1599,1599,0
|
|
20250210,160100,786318,1599,1599,1599,1599,0
|
|
20250210,160000,786318,1599,1599,1599,1599,0
|
|
20250210,155900,786318,1599,1599,1599,1599,0
|
|
20250210,155800,786318,1599,1599,1599,1599,0
|
|
20250210,155700,786318,1599,1599,1599,1599,0
|
|
20250210,155600,786318,1599,1599,1599,1599,0
|
|
20250210,155500,786318,1599,1599,1599,1599,0
|
|
20250210,155400,786318,1599,1599,1599,1599,0
|
|
20250210,155300,786318,1599,1599,1599,1599,0
|
|
20250210,155200,786318,1599,1599,1599,1599,0
|
|
20250210,155100,786318,1599,1599,1599,1599,0
|
|
20250210,155000,786318,1599,1599,1599,1599,0
|
|
20250210,154900,786318,1599,1599,1599,1599,0
|
|
20250210,154800,786318,1599,1599,1599,1599,0
|
|
20250210,154700,786318,1599,1599,1599,1599,0
|
|
20250210,154600,786318,1599,1599,1599,1599,0
|
|
20250210,154500,786318,1599,1599,1599,1599,0
|
|
20250210,154400,786318,1599,1599,1599,1599,0
|
|
20250210,154300,786318,1599,1599,1599,1599,0
|
|
20250210,154200,786318,1599,1599,1599,1599,0
|
|
20250210,154100,786318,1599,1599,1599,1599,0
|
|
20250210,154000,786318,1599,1599,1599,1599,0
|
|
20250210,153900,786318,1599,1599,1599,1599,0
|
|
20250210,153800,786318,1599,1599,1599,1599,0
|
|
20250210,153700,786318,1599,1599,1599,1599,0
|
|
20250210,153600,786318,1599,1599,1599,1599,0
|
|
20250210,153500,786318,1599,1599,1599,1599,0
|
|
20250210,153400,786318,1599,1599,1599,1599,0
|
|
20250210,153300,786318,1599,1599,1599,1599,2
|
|
20250210,153200,786318,1599,1599,1599,1599,0
|
|
20250210,153100,786318,1599,1599,1599,1599,0
|
|
20250210,153000,786318,1599,1599,1599,1599,0
|
|
20250210,152900,786318,1599,1599,1599,1599,0
|
|
20250210,152800,786318,1599,1599,1599,1599,0
|
|
20250210,152700,786318,1599,1599,1599,1599,0
|
|
20250210,152600,786318,1599,1599,1599,1599,0
|
|
20250210,152500,786318,1599,1599,1599,1599,0
|
|
20250210,152400,786318,1599,1599,1599,1599,0
|
|
20250210,152300,786318,1599,1599,1599,1599,0
|
|
20250210,152200,786318,1599,1599,1599,1599,0
|
|
20250210,152100,786318,1599,1599,1599,1599,0
|
|
20250210,152000,786318,1599,1599,1599,1599,0
|
|
20250210,151900,786318,1599,1599,1599,1599,0
|
|
20250210,151800,786318,1599,1599,1599,1599,0
|
|
20250210,151700,786318,1599,1599,1599,1599,0
|
|
20250210,151600,786318,1599,1599,1599,1599,0
|
|
20250210,151500,786318,1599,1599,1599,1599,0
|
|
20250210,151400,786318,1599,1599,1599,1599,0
|
|
20250210,151300,786318,1599,1599,1599,1599,2
|
|
20250210,151200,783120,1530,1530,1530,1530,0
|
|
20250210,151100,783120,1530,1530,1530,1530,0
|
|
20250210,151000,783120,1530,1530,1530,1530,0
|
|
20250210,150900,783120,1530,1530,1530,1530,0
|
|
20250210,150800,783120,1530,1530,1530,1530,0
|
|
20250210,150700,783120,1530,1530,1530,1530,0
|
|
20250210,150600,783120,1530,1530,1530,1530,0
|
|
20250210,150500,783120,1530,1530,1530,1530,0
|
|
20250210,150400,783120,1530,1530,1530,1530,0
|
|
20250210,150300,783120,1530,1530,1530,1530,0
|
|
20250210,150200,783120,1530,1530,1530,1530,0
|
|
20250210,150100,783120,1530,1530,1530,1530,0
|
|
20250210,150000,783120,1530,1530,1530,1530,0
|
|
20250210,145900,783120,1530,1530,1530,1530,0
|
|
20250210,145800,783120,1530,1530,1530,1530,0
|
|
20250210,145700,783120,1530,1530,1530,1530,0
|
|
20250210,145600,783120,1530,1530,1530,1530,0
|
|
20250210,145500,783120,1530,1530,1530,1530,0
|
|
20250210,145400,783120,1530,1530,1530,1530,0
|
|
20250210,145300,783120,1530,1530,1530,1530,0
|
|
20250210,145200,783120,1530,1530,1530,1530,0
|
|
20250210,145100,783120,1530,1530,1530,1530,0
|
|
20250210,145000,783120,1530,1530,1530,1530,0
|
|
20250210,144900,783120,1530,1530,1530,1530,0
|
|
20250210,144800,783120,1530,1530,1530,1530,0
|
|
20250210,144700,783120,1530,1530,1530,1530,0
|
|
20250210,144600,783120,1530,1530,1530,1530,0
|
|
20250210,144500,783120,1530,1530,1530,1530,0
|
|
20250210,144400,783120,1530,1530,1530,1530,0
|
|
20250210,144300,783120,1530,1530,1530,1530,0
|
|
20250210,144200,783120,1530,1530,1530,1530,0
|
|
20250210,144100,783120,1530,1530,1530,1530,0
|
|
20250210,144000,783120,1530,1530,1530,1530,0
|
|
20250210,143900,783120,1530,1530,1530,1530,0
|
|
20250210,143800,783120,1530,1530,1530,1530,0
|
|
20250210,143700,783120,1530,1530,1530,1530,0
|
|
20250210,143600,783120,1530,1530,1530,1530,0
|
|
20250210,143500,783120,1530,1530,1530,1530,0
|
|
20250210,143400,783120,1530,1530,1530,1530,0
|
|
20250210,143300,783120,1530,1530,1530,1530,0
|
|
20250210,143200,783120,1530,1530,1530,1530,0
|
|
20250210,143100,783120,1530,1530,1530,1530,0
|
|
20250210,143000,783120,1530,1530,1530,1530,0
|
|
20250210,142900,783120,1530,1530,1530,1530,0
|
|
20250210,142800,783120,1530,1530,1530,1530,0
|
|
20250210,142700,783120,1530,1530,1530,1530,0
|
|
20250210,142600,783120,1530,1530,1530,1530,0
|
|
20250210,142500,783120,1530,1530,1530,1530,0
|
|
20250210,142400,783120,1530,1530,1530,1530,0
|
|
20250210,142300,783120,1530,1530,1530,1530,0
|
|
20250210,142200,783120,1530,1530,1530,1530,0
|
|
20250210,142100,783120,1530,1530,1530,1530,0
|
|
20250210,142000,783120,1530,1530,1530,1530,0
|
|
20250210,141900,783120,1530,1530,1530,1530,0
|
|
20250210,141800,783120,1530,1530,1530,1530,0
|
|
20250210,141700,783120,1530,1530,1530,1530,0
|
|
20250210,141600,783120,1530,1530,1530,1530,0
|
|
20250210,141500,783120,1530,1530,1530,1530,0
|
|
20250210,141400,783120,1530,1530,1530,1530,0
|
|
20250210,141300,783120,1530,1530,1530,1530,0
|
|
20250210,141200,783120,1530,1530,1530,1530,0
|
|
20250210,141100,783120,1530,1530,1530,1530,0
|
|
20250210,141000,783120,1530,1530,1530,1530,0
|
|
20250210,140900,783120,1530,1530,1530,1530,0
|
|
20250210,140800,783120,1530,1530,1530,1530,0
|
|
20250210,140700,783120,1530,1530,1530,1530,0
|
|
20250210,140600,783120,1530,1530,1530,1530,0
|
|
20250210,140500,783120,1530,1530,1530,1530,0
|
|
20250210,140400,783120,1530,1530,1530,1530,0
|
|
20250210,140300,783120,1530,1530,1530,1530,0
|
|
20250210,140200,783120,1530,1530,1530,1530,0
|
|
20250210,140100,783120,1530,1530,1530,1530,0
|
|
20250210,140000,783120,1530,1530,1530,1530,0
|
|
20250210,135900,783120,1530,1530,1530,1530,0
|
|
20250210,135800,783120,1530,1530,1530,1530,0
|
|
20250210,135700,783120,1530,1530,1530,1530,0
|
|
20250210,135600,783120,1530,1530,1530,1530,0
|
|
20250210,135500,783120,1530,1530,1530,1530,0
|
|
20250210,135400,783120,1530,1530,1530,1530,0
|
|
20250210,135300,783120,1530,1530,1530,1530,0
|
|
20250210,135200,783120,1530,1530,1530,1530,0
|
|
20250210,135100,783120,1530,1530,1530,1530,0
|
|
20250210,135000,783120,1530,1530,1530,1530,0
|
|
20250210,134900,783120,1530,1530,1530,1530,0
|
|
20250210,134800,783120,1530,1530,1530,1530,0
|
|
20250210,134700,783120,1530,1530,1530,1530,0
|
|
20250210,134600,783120,1530,1530,1530,1530,0
|
|
20250210,134500,783120,1530,1530,1530,1530,0
|
|
20250210,134400,783120,1530,1530,1530,1530,0
|
|
20250210,134300,783120,1530,1530,1530,1530,0
|
|
20250210,134200,783120,1530,1530,1530,1530,0
|
|
20250210,134100,783120,1530,1530,1530,1530,0
|
|
20250210,134000,783120,1530,1530,1530,1530,0
|
|
20250210,133900,783120,1530,1530,1530,1530,0
|
|
20250210,133800,783120,1530,1530,1530,1530,0
|
|
20250210,133700,783120,1530,1530,1530,1530,0
|
|
20250210,133600,783120,1530,1530,1530,1530,0
|
|
20250210,133500,783120,1530,1530,1530,1530,0
|
|
20250210,133400,783120,1530,1530,1530,1530,0
|
|
20250210,133300,783120,1530,1530,1530,1530,0
|
|
20250210,133200,783120,1530,1530,1530,1530,0
|
|
20250210,133100,783120,1530,1530,1530,1530,0
|
|
20250210,133000,783120,1530,1530,1530,1530,0
|
|
20250210,132900,783120,1530,1530,1530,1530,0
|
|
20250210,132800,783120,1530,1530,1530,1530,0
|
|
20250210,132700,783120,1530,1530,1530,1530,0
|
|
20250210,132600,783120,1530,1530,1530,1530,0
|
|
20250210,132500,783120,1530,1530,1530,1530,34
|
|
20250210,132400,731100,1778,1778,1778,1778,0
|
|
20250210,132300,731100,1778,1778,1778,1778,0
|
|
20250210,132200,731100,1778,1778,1778,1778,0
|
|
20250210,132100,731100,1778,1778,1778,1778,0
|
|
20250210,132000,731100,1778,1778,1778,1778,0
|
|
20250210,131900,731100,1778,1778,1778,1778,0
|
|
20250210,131800,731100,1778,1778,1778,1778,0
|
|
20250210,131700,731100,1778,1778,1778,1778,0
|
|
20250210,131600,731100,1778,1778,1778,1778,0
|
|
20250210,131500,731100,1778,1778,1778,1778,0
|
|
20250210,131400,731100,1778,1778,1778,1778,0
|
|
20250210,131300,731100,1778,1778,1778,1778,0
|
|
20250210,131200,731100,1778,1778,1778,1778,0
|
|
20250210,131100,731100,1778,1778,1778,1778,0
|
|
20250210,131000,731100,1778,1778,1778,1778,0
|
|
20250210,130900,731100,1778,1778,1778,1778,0
|
|
20250210,130800,731100,1778,1778,1778,1778,0
|
|
20250210,130700,731100,1778,1778,1778,1778,0
|
|
20250210,130600,731100,1778,1778,1778,1778,0
|
|
20250210,130500,731100,1778,1778,1778,1778,0
|
|
20250210,130400,731100,1778,1778,1778,1778,0
|
|
20250210,130300,731100,1778,1778,1778,1778,0
|
|
20250210,130200,731100,1778,1778,1778,1778,0
|
|
20250210,130100,731100,1778,1778,1778,1778,0
|
|
20250210,130000,731100,1778,1778,1778,1778,0
|
|
20250210,125900,731100,1778,1778,1778,1778,0
|
|
20250210,125800,731100,1778,1778,1778,1778,0
|
|
20250210,125700,731100,1778,1778,1778,1778,0
|
|
20250210,125600,731100,1778,1778,1778,1778,0
|
|
20250210,125500,731100,1778,1778,1778,1778,0
|
|
20250210,125400,731100,1778,1778,1778,1778,0
|
|
20250210,125300,731100,1778,1778,1778,1778,0
|
|
20250210,125200,731100,1778,1778,1778,1778,0
|
|
20250210,125100,731100,1778,1778,1778,1778,0
|
|
20250210,125000,731100,1778,1778,1778,1778,0
|
|
20250210,124900,731100,1778,1778,1778,1778,0
|
|
20250210,124800,731100,1778,1778,1778,1778,0
|
|
20250210,124700,731100,1778,1778,1778,1778,0
|
|
20250210,124600,731100,1778,1778,1778,1778,0
|
|
20250210,124500,731100,1778,1778,1778,1778,0
|
|
20250210,124400,731100,1778,1778,1778,1778,0
|
|
20250210,124300,731100,1778,1778,1778,1778,0
|
|
20250210,124200,731100,1778,1778,1778,1778,0
|
|
20250210,124100,731100,1778,1778,1778,1778,0
|
|
20250210,124000,731100,1778,1778,1778,1778,0
|
|
20250210,123900,731100,1778,1778,1778,1778,0
|
|
20250210,123800,731100,1778,1778,1778,1778,0
|
|
20250210,123700,731100,1778,1778,1778,1778,0
|
|
20250210,123600,731100,1778,1778,1778,1778,0
|
|
20250210,123500,731100,1778,1778,1778,1778,0
|
|
20250210,123400,731100,1778,1778,1778,1778,0
|
|
20250210,123300,731100,1778,1778,1778,1778,0
|
|
20250210,123200,731100,1778,1778,1778,1778,0
|
|
20250210,123100,731100,1778,1778,1778,1778,0
|
|
20250210,123000,731100,1778,1778,1778,1778,0
|
|
20250210,122900,731100,1778,1778,1778,1778,0
|
|
20250210,122800,731100,1778,1778,1778,1778,0
|
|
20250210,122700,731100,1778,1778,1778,1778,0
|
|
20250210,122600,731100,1778,1778,1778,1778,0
|
|
20250210,122500,731100,1778,1778,1778,1778,0
|
|
20250210,122400,731100,1778,1778,1778,1778,0
|
|
20250210,122300,731100,1778,1778,1778,1778,0
|
|
20250210,122200,731100,1778,1778,1778,1778,0
|
|
20250210,122100,731100,1778,1778,1778,1778,0
|
|
20250210,122000,731100,1778,1778,1778,1778,0
|
|
20250210,121900,731100,1778,1778,1778,1778,0
|
|
20250210,121800,731100,1778,1778,1778,1778,0
|
|
20250210,121700,731100,1778,1778,1778,1778,0
|
|
20250210,121600,731100,1778,1778,1778,1778,0
|
|
20250210,121500,731100,1778,1778,1778,1778,0
|
|
20250210,121400,731100,1778,1778,1778,1778,0
|
|
20250210,121300,731100,1778,1778,1778,1778,0
|
|
20250210,121200,731100,1778,1778,1778,1778,0
|
|
20250210,121100,731100,1778,1778,1778,1778,0
|
|
20250210,121000,731100,1778,1778,1778,1778,0
|
|
20250210,120900,731100,1778,1778,1778,1778,0
|
|
20250210,120800,731100,1778,1778,1778,1778,0
|
|
20250210,120700,731100,1778,1778,1778,1778,0
|
|
20250210,120600,731100,1778,1778,1778,1778,0
|
|
20250210,120500,731100,1778,1778,1778,1778,0
|
|
20250210,120400,731100,1778,1778,1778,1778,0
|
|
20250210,120300,731100,1778,1778,1778,1778,0
|
|
20250210,120200,731100,1778,1778,1778,1778,0
|
|
20250210,120100,731100,1778,1778,1778,1778,0
|
|
20250210,120000,731100,1778,1778,1778,1778,0
|
|
20250210,115900,731100,1778,1778,1778,1778,0
|
|
20250210,115800,731100,1778,1778,1778,1778,0
|
|
20250210,115700,731100,1778,1778,1778,1778,0
|
|
20250210,115600,731100,1778,1778,1778,1778,0
|
|
20250210,115500,731100,1778,1778,1778,1778,0
|
|
20250210,115400,731100,1778,1778,1778,1778,0
|
|
20250210,115300,731100,1778,1778,1778,1778,0
|
|
20250210,115200,731100,1778,1778,1778,1778,0
|
|
20250210,115100,731100,1778,1778,1778,1778,0
|
|
20250210,115000,731100,1778,1778,1778,1778,0
|
|
20250210,114900,731100,1778,1778,1778,1778,0
|
|
20250210,114800,731100,1778,1778,1778,1778,0
|
|
20250210,114700,731100,1778,1778,1778,1778,0
|
|
20250210,114600,731100,1778,1778,1778,1778,0
|
|
20250210,114500,731100,1778,1778,1778,1778,0
|
|
20250210,114400,731100,1778,1778,1778,1778,0
|
|
20250210,114300,731100,1778,1778,1778,1778,0
|
|
20250210,114200,731100,1778,1778,1778,1778,0
|
|
20250210,114100,731100,1778,1778,1778,1778,0
|
|
20250210,114000,731100,1778,1778,1778,1778,0
|
|
20250210,113900,731100,1778,1778,1778,1778,0
|
|
20250210,113800,731100,1778,1778,1778,1778,0
|
|
20250210,113700,731100,1778,1778,1778,1778,0
|
|
20250210,113600,731100,1778,1778,1778,1778,0
|
|
20250210,113500,731100,1778,1778,1778,1778,0
|
|
20250210,113400,731100,1778,1778,1778,1778,0
|
|
20250210,113300,731100,1778,1778,1778,1778,43
|
|
20250210,113200,654646,1530,1530,1530,1530,1
|
|
20250210,113100,653116,1530,1530,1530,1530,50
|
|
20250210,113000,576616,1798,1798,1798,1798,0
|
|
20250210,112900,576616,1798,1798,1798,1798,0
|
|
20250210,112800,576616,1798,1798,1798,1798,0
|
|
20250210,112700,576616,1798,1798,1798,1798,0
|
|
20250210,112600,576616,1798,1798,1798,1798,0
|
|
20250210,112500,576616,1798,1798,1798,1798,0
|
|
20250210,112400,576616,1798,1798,1798,1798,0
|
|
20250210,112300,576616,1798,1798,1798,1798,0
|
|
20250210,112200,576616,1798,1798,1798,1798,0
|
|
20250210,112100,576616,1798,1798,1798,1798,0
|
|
20250210,112000,576616,1798,1798,1798,1798,0
|
|
20250210,111900,576616,1798,1798,1798,1798,162
|
|
20250210,111800,285340,1870,1870,1870,1870,0
|
|
20250210,111700,285340,1870,1870,1870,1870,0
|
|
20250210,111600,285340,1870,1870,1870,1870,0
|
|
20250210,111500,285340,1870,1870,1870,1870,0
|
|
20250210,111400,285340,1870,1870,1870,1870,0
|
|
20250210,111300,285340,1870,1870,1870,1870,0
|
|
20250210,111200,285340,1870,1870,1870,1870,0
|
|
20250210,111100,285340,1870,1870,1870,1870,0
|
|
20250210,111000,285340,1870,1870,1870,1870,0
|
|
20250210,110900,285340,1870,1870,1870,1870,0
|
|
20250210,110800,285340,1870,1870,1870,1870,0
|
|
20250210,110700,285340,1870,1870,1870,1870,0
|
|
20250210,110600,285340,1870,1870,1870,1870,0
|
|
20250210,110500,285340,1870,1870,1870,1870,0
|
|
20250210,110400,285340,1870,1870,1870,1870,0
|
|
20250210,110300,285340,1870,1870,1870,1870,0
|
|
20250210,110200,285340,1870,1870,1870,1870,0
|
|
20250210,110100,285340,1870,1870,1870,1870,0
|
|
20250210,110000,285340,1870,1870,1870,1870,0
|
|
20250210,105900,285340,1870,1870,1870,1870,0
|
|
20250210,105800,285340,1870,1870,1870,1870,0
|
|
20250210,105700,285340,1870,1870,1870,1870,0
|
|
20250210,105600,285340,1870,1870,1870,1870,0
|
|
20250210,105500,285340,1870,1870,1870,1870,0
|
|
20250210,105400,285340,1870,1870,1870,1870,0
|
|
20250210,105300,285340,1870,1870,1870,1870,0
|
|
20250210,105200,285340,1870,1870,1870,1870,0
|
|
20250210,105100,285340,1870,1870,1870,1870,0
|
|
20250210,105000,285340,1870,1870,1870,1870,0
|
|
20250210,104900,285340,1870,1870,1870,1870,0
|
|
20250210,104800,285340,1870,1870,1870,1870,0
|
|
20250210,104700,285340,1870,1870,1870,1870,0
|
|
20250210,104600,285340,1870,1870,1870,1870,0
|
|
20250210,104500,285340,1870,1870,1870,1870,0
|
|
20250210,104400,285340,1870,1870,1870,1870,0
|
|
20250210,104300,285340,1870,1870,1870,1870,0
|
|
20250210,104200,285340,1870,1870,1870,1870,0
|
|
20250210,104100,285340,1870,1870,1870,1870,0
|
|
20250210,104000,285340,1870,1870,1870,1870,0
|
|
20250210,103900,285340,1870,1870,1870,1870,0
|
|
20250210,103800,285340,1870,1870,1870,1870,0
|
|
20250210,103700,285340,1870,1870,1870,1870,0
|
|
20250210,103600,285340,1870,1870,1870,1870,0
|
|
20250210,103500,285340,1870,1870,1870,1870,0
|
|
20250210,103400,285340,1870,1870,1870,1870,0
|
|
20250210,103300,285340,1870,1870,1870,1870,0
|
|
20250210,103200,285340,1870,1870,1870,1870,0
|
|
20250210,103100,285340,1870,1870,1870,1870,0
|
|
20250210,103000,285340,1870,1870,1870,1870,0
|
|
20250210,102900,285340,1870,1870,1870,1870,0
|
|
20250210,102800,285340,1870,1870,1870,1870,0
|
|
20250210,102700,285340,1870,1870,1870,1870,0
|
|
20250210,102600,285340,1870,1870,1870,1870,0
|
|
20250210,102500,285340,1870,1870,1870,1870,0
|
|
20250210,102400,285340,1870,1870,1870,1870,0
|
|
20250210,102300,285340,1870,1870,1870,1870,0
|
|
20250210,102200,285340,1870,1870,1870,1870,0
|
|
20250210,102100,285340,1870,1870,1870,1870,0
|
|
20250210,102000,285340,1870,1870,1870,1870,0
|
|
20250210,101900,285340,1870,1870,1870,1870,0
|
|
20250210,101800,285340,1870,1870,1870,1870,0
|
|
20250210,101700,285340,1870,1870,1870,1870,0
|
|
20250210,101600,285340,1870,1870,1870,1870,0
|
|
20250210,101500,285340,1870,1870,1870,1870,0
|
|
20250210,101400,285340,1870,1870,1870,1870,0
|
|
20250210,101300,285340,1870,1870,1870,1870,0
|
|
20250210,101200,285340,1870,1870,1870,1870,0
|
|
20250210,101100,285340,1870,1870,1870,1870,0
|
|
20250210,101000,285340,1870,1870,1870,1870,0
|
|
20250210,100900,285340,1870,1870,1870,1870,0
|
|
20250210,100800,285340,1870,1870,1870,1870,0
|
|
20250210,100700,285340,1870,1870,1870,1870,0
|
|
20250210,100600,285340,1870,1870,1870,1870,1
|
|
20250210,100500,283470,1530,1530,1530,1530,0
|
|
20250210,100400,283470,1530,1530,1530,1530,0
|
|
20250210,100300,283470,1530,1530,1530,1530,0
|
|
20250210,100200,283470,1530,1530,1530,1530,0
|
|
20250210,100100,283470,1530,1530,1530,1530,0
|
|
20250210,100000,283470,1530,1530,1530,1530,100
|
|
20250210,095900,130470,1530,1530,1530,1530,0
|
|
20250210,095800,130470,1530,1700,1700,1530,80
|
|
20250210,095700,5670,1890,1890,1890,1890,0
|
|
20250210,095600,5670,1890,1890,1890,1890,0
|
|
20250210,095500,5670,1890,1890,1890,1890,0
|
|
20250210,095400,5670,1890,1890,1890,1890,0
|
|
20250210,095300,5670,1890,1890,1890,1890,0
|
|
20250210,095200,5670,1890,1890,1890,1890,0
|
|
20250210,095100,5670,1890,1890,1890,1890,0
|
|
20250210,095000,5670,1890,1890,1890,1890,0
|
|
20250210,094900,5670,1890,1890,1890,1890,0
|
|
20250210,094800,5670,1890,1890,1890,1890,0
|
|
20250210,094700,5670,1890,1890,1890,1890,0
|
|
20250210,094600,5670,1890,1890,1890,1890,0
|
|
20250210,094500,5670,1890,1890,1890,1890,0
|
|
20250210,094400,5670,1890,1890,1890,1890,0
|
|
20250210,094300,5670,1890,1890,1890,1890,0
|
|
20250210,094200,5670,1890,1890,1890,1890,0
|
|
20250210,094100,5670,1890,1890,1890,1890,0
|
|
20250210,094000,5670,1890,1890,1890,1890,0
|
|
20250210,093900,5670,1890,1890,1890,1890,0
|
|
20250210,093800,5670,1890,1890,1890,1890,0
|
|
20250210,093700,5670,1890,1890,1890,1890,0
|
|
20250210,093600,5670,1890,1890,1890,1890,0
|
|
20250210,093500,5670,1890,1890,1890,1890,0
|
|
20250210,093400,5670,1890,1890,1890,1890,0
|
|
20250210,093300,5670,1890,1890,1890,1890,0
|
|
20250210,093200,5670,1890,1890,1890,1890,0
|
|
20250210,093100,5670,1890,1890,1890,1890,0
|
|
20250210,093000,5670,1890,1890,1890,1890,0
|
|
20250210,092900,5670,1890,1890,1890,1890,0
|
|
20250210,092800,5670,1890,1890,1890,1890,0
|
|
20250210,092700,5670,1890,1890,1890,1890,0
|
|
20250210,092600,5670,1890,1890,1890,1890,0
|
|
20250210,092500,5670,1890,1890,1890,1890,0
|
|
20250210,092400,5670,1890,1890,1890,1890,0
|
|
20250210,092300,5670,1890,1890,1890,1890,0
|
|
20250210,092200,5670,1890,1890,1890,1890,0
|
|
20250210,092100,5670,1890,1890,1890,1890,0
|
|
20250210,092000,5670,1890,1890,1890,1890,0
|
|
20250210,091900,5670,1890,1890,1890,1890,0
|
|
20250210,091800,5670,1890,1890,1890,1890,0
|
|
20250210,091700,5670,1890,1890,1890,1890,0
|
|
20250210,091600,5670,1890,1890,1890,1890,0
|
|
20250210,091500,5670,1890,1890,1890,1890,0
|
|
20250210,091400,5670,1890,1890,1890,1890,0
|
|
20250210,091300,5670,1890,1890,1890,1890,0
|
|
20250210,091200,5670,1890,1890,1890,1890,0
|
|
20250210,091100,5670,1890,1890,1890,1890,0
|
|
20250210,091000,5670,1890,1890,1890,1890,0
|
|
20250210,090900,5670,1890,1890,1890,1890,0
|
|
20250210,090800,5670,1890,1890,1890,1890,0
|
|
20250210,090700,5670,1890,1890,1890,1890,0
|
|
20250210,090600,5670,1890,1890,1890,1890,0
|
|
20250210,090500,5670,1890,1890,1890,1890,0
|
|
20250210,090400,5670,1890,1890,1890,1890,0
|
|
20250210,090300,5670,1890,1890,1890,1890,0
|
|
20250210,090200,5670,1890,1890,1890,1890,0
|
|
20250210,090100,5670,1890,1890,1890,1890,0
|
|
20250210,090000,5670,1890,1890,1890,1890,3
|