726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210300,7693209,1700,1700,1700,1700,2
|
|
20250211,210200,7693209,1700,1700,1700,1700,0
|
|
20250211,210100,7693209,1700,1700,1700,1700,0
|
|
20250211,210000,7693209,1700,1700,1700,1700,0
|
|
20250211,205900,7693209,1700,1700,1700,1700,0
|
|
20250211,205800,7693209,1700,1700,1700,1700,0
|
|
20250211,205700,7693209,1700,1700,1700,1700,0
|
|
20250211,205600,7693209,1700,1700,1700,1700,0
|
|
20250211,205500,7693209,1700,1700,1700,1700,0
|
|
20250211,205400,7693209,1700,1700,1700,1700,0
|
|
20250211,205300,7693209,1700,1700,1700,1700,0
|
|
20250211,205200,7693209,1700,1700,1700,1700,0
|
|
20250211,205100,7693209,1700,1700,1700,1700,0
|
|
20250211,205000,7693209,1700,1700,1700,1700,0
|
|
20250211,204900,7693209,1700,1700,1700,1700,0
|
|
20250211,204800,7693209,1700,1700,1700,1700,0
|
|
20250211,204700,7693209,1700,1700,1700,1700,0
|
|
20250211,204600,7693209,1700,1700,1700,1700,0
|
|
20250211,204500,7693209,1700,1700,1700,1700,0
|
|
20250211,204400,7693209,1700,1700,1700,1700,0
|
|
20250211,204300,7693209,1700,1700,1700,1700,0
|
|
20250211,204200,7693209,1700,1700,1700,1700,0
|
|
20250211,204100,7693209,1700,1700,1700,1700,0
|
|
20250211,204000,7693209,1700,1700,1700,1700,0
|
|
20250211,203900,7693209,1700,1700,1700,1700,0
|
|
20250211,203800,7693209,1700,1700,1700,1700,0
|
|
20250211,203700,7693209,1700,1700,1700,1700,0
|
|
20250211,203600,7693209,1700,1700,1700,1700,0
|
|
20250211,203500,7693209,1700,1700,1700,1700,0
|
|
20250211,203400,7693209,1700,1700,1700,1700,0
|
|
20250211,203300,7693209,1700,1700,1700,1700,2
|
|
20250211,203200,7693209,1700,1700,1700,1700,0
|
|
20250211,203100,7693209,1700,1700,1700,1700,0
|
|
20250211,203000,7693209,1700,1700,1700,1700,0
|
|
20250211,202900,7693209,1700,1700,1700,1700,0
|
|
20250211,202800,7693209,1700,1700,1700,1700,0
|
|
20250211,202700,7693209,1700,1700,1700,1700,0
|
|
20250211,202600,7693209,1700,1700,1700,1700,0
|
|
20250211,202500,7693209,1700,1700,1700,1700,0
|
|
20250211,202400,7693209,1700,1700,1700,1700,0
|
|
20250211,202300,7693209,1700,1700,1700,1700,0
|
|
20250211,202200,7693209,1700,1700,1700,1700,0
|
|
20250211,202100,7693209,1700,1700,1700,1700,0
|
|
20250211,202000,7693209,1700,1700,1700,1700,0
|
|
20250211,201900,7693209,1700,1700,1700,1700,0
|
|
20250211,201800,7693209,1700,1700,1700,1700,0
|
|
20250211,201700,7693209,1700,1700,1700,1700,0
|
|
20250211,201600,7693209,1700,1700,1700,1700,0
|
|
20250211,201500,7693209,1700,1700,1700,1700,0
|
|
20250211,201400,7693209,1700,1700,1700,1700,0
|
|
20250211,201300,7693209,1700,1700,1700,1700,0
|
|
20250211,201200,7693209,1700,1700,1700,1700,0
|
|
20250211,201100,7693209,1700,1700,1700,1700,0
|
|
20250211,201000,7693209,1700,1700,1700,1700,0
|
|
20250211,200900,7693209,1700,1700,1700,1700,0
|
|
20250211,200800,7693209,1700,1700,1700,1700,0
|
|
20250211,200700,7693209,1700,1700,1700,1700,0
|
|
20250211,200600,7693209,1700,1700,1700,1700,0
|
|
20250211,200500,7693209,1700,1700,1700,1700,0
|
|
20250211,200400,7693209,1700,1700,1700,1700,0
|
|
20250211,200300,7693209,1700,1700,1700,1700,2
|
|
20250211,200200,7693209,1700,1700,1700,1700,0
|
|
20250211,200100,7693209,1700,1700,1700,1700,0
|
|
20250211,200000,7693209,1700,1700,1700,1700,0
|
|
20250211,195900,7693209,1700,1700,1700,1700,0
|
|
20250211,195800,7693209,1700,1700,1700,1700,0
|
|
20250211,195700,7693209,1700,1700,1700,1700,0
|
|
20250211,195600,7693209,1700,1700,1700,1700,0
|
|
20250211,195500,7693209,1700,1700,1700,1700,0
|
|
20250211,195400,7693209,1700,1700,1700,1700,0
|
|
20250211,195300,7693209,1700,1700,1700,1700,0
|
|
20250211,195200,7693209,1700,1700,1700,1700,0
|
|
20250211,195100,7693209,1700,1700,1700,1700,0
|
|
20250211,195000,7693209,1700,1700,1700,1700,0
|
|
20250211,194900,7693209,1700,1700,1700,1700,0
|
|
20250211,194800,7693209,1700,1700,1700,1700,0
|
|
20250211,194700,7693209,1700,1700,1700,1700,0
|
|
20250211,194600,7693209,1700,1700,1700,1700,0
|
|
20250211,194500,7693209,1700,1700,1700,1700,0
|
|
20250211,194400,7693209,1700,1700,1700,1700,0
|
|
20250211,194300,7693209,1700,1700,1700,1700,0
|
|
20250211,194200,7693209,1700,1700,1700,1700,0
|
|
20250211,194100,7693209,1700,1700,1700,1700,0
|
|
20250211,194000,7693209,1700,1700,1700,1700,0
|
|
20250211,193900,7693209,1700,1700,1700,1700,0
|
|
20250211,193800,7693209,1700,1700,1700,1700,0
|
|
20250211,193700,7693209,1700,1700,1700,1700,0
|
|
20250211,193600,7693209,1700,1700,1700,1700,0
|
|
20250211,193500,7693209,1700,1700,1700,1700,0
|
|
20250211,193400,7693209,1700,1700,1700,1700,0
|
|
20250211,193300,7693209,1700,1700,1700,1700,2
|
|
20250211,193200,7693209,1700,1700,1700,1700,0
|
|
20250211,193100,7693209,1700,1700,1700,1700,0
|
|
20250211,193000,7693209,1700,1700,1700,1700,0
|
|
20250211,192900,7693209,1700,1700,1700,1700,0
|
|
20250211,192800,7693209,1700,1700,1700,1700,0
|
|
20250211,192700,7693209,1700,1700,1700,1700,0
|
|
20250211,192600,7693209,1700,1700,1700,1700,0
|
|
20250211,192500,7693209,1700,1700,1700,1700,0
|
|
20250211,192400,7693209,1700,1700,1700,1700,0
|
|
20250211,192300,7693209,1700,1700,1700,1700,0
|
|
20250211,192200,7693209,1700,1700,1700,1700,0
|
|
20250211,192100,7693209,1700,1700,1700,1700,0
|
|
20250211,192000,7693209,1700,1700,1700,1700,0
|
|
20250211,191900,7693209,1700,1700,1700,1700,0
|
|
20250211,191800,7693209,1700,1700,1700,1700,0
|
|
20250211,191700,7693209,1700,1700,1700,1700,0
|
|
20250211,191600,7693209,1700,1700,1700,1700,0
|
|
20250211,191500,7693209,1700,1700,1700,1700,0
|
|
20250211,191400,7693209,1700,1700,1700,1700,0
|
|
20250211,191300,7693209,1700,1700,1700,1700,0
|
|
20250211,191200,7693209,1700,1700,1700,1700,0
|
|
20250211,191100,7693209,1700,1700,1700,1700,0
|
|
20250211,191000,7693209,1700,1700,1700,1700,0
|
|
20250211,190900,7693209,1700,1700,1700,1700,0
|
|
20250211,190800,7693209,1700,1700,1700,1700,0
|
|
20250211,190700,7693209,1700,1700,1700,1700,0
|
|
20250211,190600,7693209,1700,1700,1700,1700,0
|
|
20250211,190500,7693209,1700,1700,1700,1700,0
|
|
20250211,190400,7693209,1700,1700,1700,1700,0
|
|
20250211,190300,7693209,1700,1700,1700,1700,2
|
|
20250211,190200,7693209,1700,1700,1700,1700,0
|
|
20250211,190100,7693209,1700,1700,1700,1700,0
|
|
20250211,190000,7693209,1700,1700,1700,1700,0
|
|
20250211,185900,7693209,1700,1700,1700,1700,0
|
|
20250211,185800,7693209,1700,1700,1700,1700,0
|
|
20250211,185700,7693209,1700,1700,1700,1700,0
|
|
20250211,185600,7693209,1700,1700,1700,1700,0
|
|
20250211,185500,7693209,1700,1700,1700,1700,0
|
|
20250211,185400,7693209,1700,1700,1700,1700,0
|
|
20250211,185300,7693209,1700,1700,1700,1700,0
|
|
20250211,185200,7693209,1700,1700,1700,1700,0
|
|
20250211,185100,7693209,1700,1700,1700,1700,0
|
|
20250211,185000,7693209,1700,1700,1700,1700,0
|
|
20250211,184900,7693209,1700,1700,1700,1700,0
|
|
20250211,184800,7693209,1700,1700,1700,1700,0
|
|
20250211,184700,7693209,1700,1700,1700,1700,0
|
|
20250211,184600,7693209,1700,1700,1700,1700,0
|
|
20250211,184500,7693209,1700,1700,1700,1700,0
|
|
20250211,184400,7693209,1700,1700,1700,1700,0
|
|
20250211,184300,7693209,1700,1700,1700,1700,0
|
|
20250211,184200,7693209,1700,1700,1700,1700,0
|
|
20250211,184100,7693209,1700,1700,1700,1700,0
|
|
20250211,184000,7693209,1700,1700,1700,1700,0
|
|
20250211,183900,7693209,1700,1700,1700,1700,0
|
|
20250211,183800,7693209,1700,1700,1700,1700,0
|
|
20250211,183700,7693209,1700,1700,1700,1700,0
|
|
20250211,183600,7693209,1700,1700,1700,1700,0
|
|
20250211,183500,7693209,1700,1700,1700,1700,0
|
|
20250211,183400,7693209,1700,1700,1700,1700,0
|
|
20250211,183300,7693209,1700,1700,1700,1700,2
|
|
20250211,183200,7693209,1700,1700,1700,1700,0
|
|
20250211,183100,7693209,1700,1700,1700,1700,0
|
|
20250211,183000,7693209,1700,1700,1700,1700,0
|
|
20250211,182900,7693209,1700,1700,1700,1700,0
|
|
20250211,182800,7693209,1700,1700,1700,1700,0
|
|
20250211,182700,7693209,1700,1700,1700,1700,0
|
|
20250211,182600,7693209,1700,1700,1700,1700,0
|
|
20250211,182500,7693209,1700,1700,1700,1700,0
|
|
20250211,182400,7693209,1700,1700,1700,1700,0
|
|
20250211,182300,7693209,1700,1700,1700,1700,0
|
|
20250211,182200,7693209,1700,1700,1700,1700,0
|
|
20250211,182100,7693209,1700,1700,1700,1700,0
|
|
20250211,182000,7693209,1700,1700,1700,1700,0
|
|
20250211,181900,7693209,1700,1700,1700,1700,0
|
|
20250211,181800,7693209,1700,1700,1700,1700,0
|
|
20250211,181700,7693209,1700,1700,1700,1700,0
|
|
20250211,181600,7693209,1700,1700,1700,1700,0
|
|
20250211,181500,7693209,1700,1700,1700,1700,0
|
|
20250211,181400,7693209,1700,1700,1700,1700,0
|
|
20250211,181300,7693209,1700,1700,1700,1700,0
|
|
20250211,181200,7693209,1700,1700,1700,1700,0
|
|
20250211,181100,7693209,1700,1700,1700,1700,0
|
|
20250211,181000,7693209,1700,1700,1700,1700,0
|
|
20250211,180900,7693209,1700,1700,1700,1700,0
|
|
20250211,180800,7693209,1700,1700,1700,1700,0
|
|
20250211,180700,7693209,1700,1700,1700,1700,0
|
|
20250211,180600,7693209,1700,1700,1700,1700,0
|
|
20250211,180500,7693209,1700,1700,1700,1700,0
|
|
20250211,180400,7693209,1700,1700,1700,1700,0
|
|
20250211,180300,7693209,1700,1700,1700,1700,2
|
|
20250211,180200,7693209,1700,1700,1700,1700,0
|
|
20250211,180100,7693209,1700,1700,1700,1700,0
|
|
20250211,180000,7693209,1700,1700,1700,1700,0
|
|
20250211,175900,7693209,1700,1700,1700,1700,0
|
|
20250211,175800,7693209,1700,1700,1700,1700,0
|
|
20250211,175700,7693209,1700,1700,1700,1700,0
|
|
20250211,175600,7693209,1700,1700,1700,1700,0
|
|
20250211,175500,7693209,1700,1700,1700,1700,0
|
|
20250211,175400,7693209,1700,1700,1700,1700,0
|
|
20250211,175300,7693209,1700,1700,1700,1700,0
|
|
20250211,175200,7693209,1700,1700,1700,1700,0
|
|
20250211,175100,7693209,1700,1700,1700,1700,0
|
|
20250211,175000,7693209,1700,1700,1700,1700,0
|
|
20250211,174900,7693209,1700,1700,1700,1700,0
|
|
20250211,174800,7693209,1700,1700,1700,1700,0
|
|
20250211,174700,7693209,1700,1700,1700,1700,0
|
|
20250211,174600,7693209,1700,1700,1700,1700,0
|
|
20250211,174500,7693209,1700,1700,1700,1700,0
|
|
20250211,174400,7693209,1700,1700,1700,1700,0
|
|
20250211,174300,7693209,1700,1700,1700,1700,0
|
|
20250211,174200,7693209,1700,1700,1700,1700,0
|
|
20250211,174100,7693209,1700,1700,1700,1700,0
|
|
20250211,174000,7693209,1700,1700,1700,1700,0
|
|
20250211,173900,7693209,1700,1700,1700,1700,0
|
|
20250211,173800,7693209,1700,1700,1700,1700,0
|
|
20250211,173700,7693209,1700,1700,1700,1700,0
|
|
20250211,173600,7693209,1700,1700,1700,1700,0
|
|
20250211,173500,7693209,1700,1700,1700,1700,0
|
|
20250211,173400,7693209,1700,1700,1700,1700,0
|
|
20250211,173300,7693209,1700,1700,1700,1700,2
|
|
20250211,173200,7693209,1700,1700,1700,1700,0
|
|
20250211,173100,7693209,1700,1700,1700,1700,0
|
|
20250211,173000,7693209,1700,1700,1700,1700,0
|
|
20250211,172900,7693209,1700,1700,1700,1700,0
|
|
20250211,172800,7693209,1700,1700,1700,1700,0
|
|
20250211,172700,7693209,1700,1700,1700,1700,0
|
|
20250211,172600,7693209,1700,1700,1700,1700,0
|
|
20250211,172500,7693209,1700,1700,1700,1700,0
|
|
20250211,172400,7693209,1700,1700,1700,1700,0
|
|
20250211,172300,7693209,1700,1700,1700,1700,0
|
|
20250211,172200,7693209,1700,1700,1700,1700,0
|
|
20250211,172100,7693209,1700,1700,1700,1700,0
|
|
20250211,172000,7693209,1700,1700,1700,1700,0
|
|
20250211,171900,7693209,1700,1700,1700,1700,0
|
|
20250211,171800,7693209,1700,1700,1700,1700,0
|
|
20250211,171700,7693209,1700,1700,1700,1700,0
|
|
20250211,171600,7693209,1700,1700,1700,1700,0
|
|
20250211,171500,7693209,1700,1700,1700,1700,0
|
|
20250211,171400,7693209,1700,1700,1700,1700,0
|
|
20250211,171300,7693209,1700,1700,1700,1700,0
|
|
20250211,171200,7693209,1700,1700,1700,1700,0
|
|
20250211,171100,7693209,1700,1700,1700,1700,0
|
|
20250211,171000,7693209,1700,1700,1700,1700,0
|
|
20250211,170900,7693209,1700,1700,1700,1700,0
|
|
20250211,170800,7693209,1700,1700,1700,1700,0
|
|
20250211,170700,7693209,1700,1700,1700,1700,0
|
|
20250211,170600,7693209,1700,1700,1700,1700,0
|
|
20250211,170500,7693209,1700,1700,1700,1700,0
|
|
20250211,170400,7693209,1700,1700,1700,1700,0
|
|
20250211,170300,7693209,1700,1700,1700,1700,2
|
|
20250211,170200,7693209,1700,1700,1700,1700,0
|
|
20250211,170100,7693209,1700,1700,1700,1700,0
|
|
20250211,170000,7693209,1700,1700,1700,1700,0
|
|
20250211,165900,7693209,1700,1700,1700,1700,0
|
|
20250211,165800,7693209,1700,1700,1700,1700,0
|
|
20250211,165700,7693209,1700,1700,1700,1700,0
|
|
20250211,165600,7693209,1700,1700,1700,1700,0
|
|
20250211,165500,7693209,1700,1700,1700,1700,0
|
|
20250211,165400,7693209,1700,1700,1700,1700,0
|
|
20250211,165300,7693209,1700,1700,1700,1700,0
|
|
20250211,165200,7693209,1700,1700,1700,1700,0
|
|
20250211,165100,7693209,1700,1700,1700,1700,0
|
|
20250211,165000,7693209,1700,1700,1700,1700,0
|
|
20250211,164900,7693209,1700,1700,1700,1700,0
|
|
20250211,164800,7693209,1700,1700,1700,1700,0
|
|
20250211,164700,7693209,1700,1700,1700,1700,0
|
|
20250211,164600,7693209,1700,1700,1700,1700,0
|
|
20250211,164500,7693209,1700,1700,1700,1700,0
|
|
20250211,164400,7693209,1700,1700,1700,1700,0
|
|
20250211,164300,7693209,1700,1700,1700,1700,0
|
|
20250211,164200,7693209,1700,1700,1700,1700,0
|
|
20250211,164100,7693209,1700,1700,1700,1700,0
|
|
20250211,164000,7693209,1700,1700,1700,1700,0
|
|
20250211,163900,7693209,1700,1700,1700,1700,0
|
|
20250211,163800,7693209,1700,1700,1700,1700,0
|
|
20250211,163700,7693209,1700,1700,1700,1700,0
|
|
20250211,163600,7693209,1700,1700,1700,1700,0
|
|
20250211,163500,7693209,1700,1700,1700,1700,0
|
|
20250211,163400,7693209,1700,1700,1700,1700,0
|
|
20250211,163300,7693209,1700,1700,1700,1700,2
|
|
20250211,163200,7693209,1700,1700,1700,1700,0
|
|
20250211,163100,7693209,1700,1700,1700,1700,0
|
|
20250211,163000,7693209,1700,1700,1700,1700,0
|
|
20250211,162900,7693209,1700,1700,1700,1700,0
|
|
20250211,162800,7693209,1700,1700,1700,1700,0
|
|
20250211,162700,7693209,1700,1700,1700,1700,0
|
|
20250211,162600,7693209,1700,1700,1700,1700,0
|
|
20250211,162500,7693209,1700,1700,1700,1700,0
|
|
20250211,162400,7693209,1700,1700,1700,1700,0
|
|
20250211,162300,7693209,1700,1700,1700,1700,0
|
|
20250211,162200,7693209,1700,1700,1700,1700,0
|
|
20250211,162100,7693209,1700,1700,1700,1700,0
|
|
20250211,162000,7693209,1700,1700,1700,1700,0
|
|
20250211,161900,7693209,1700,1700,1700,1700,0
|
|
20250211,161800,7693209,1700,1700,1700,1700,0
|
|
20250211,161700,7693209,1700,1700,1700,1700,0
|
|
20250211,161600,7693209,1700,1700,1700,1700,0
|
|
20250211,161500,7693209,1700,1700,1700,1700,0
|
|
20250211,161400,7693209,1700,1700,1700,1700,0
|
|
20250211,161300,7693209,1700,1700,1700,1700,0
|
|
20250211,161200,7693209,1700,1700,1700,1700,0
|
|
20250211,161100,7693209,1700,1700,1700,1700,0
|
|
20250211,161000,7693209,1700,1700,1700,1700,0
|
|
20250211,160900,7693209,1700,1700,1700,1700,0
|
|
20250211,160800,7693209,1700,1700,1700,1700,0
|
|
20250211,160700,7693209,1700,1700,1700,1700,0
|
|
20250211,160600,7693209,1700,1700,1700,1700,0
|
|
20250211,160500,7693209,1700,1700,1700,1700,0
|
|
20250211,160400,7693209,1700,1700,1700,1700,0
|
|
20250211,160300,7693209,1700,1700,1700,1700,2
|
|
20250211,160200,7693209,1700,1700,1700,1700,0
|
|
20250211,160100,7693209,1700,1700,1700,1700,0
|
|
20250211,160000,7693209,1700,1700,1700,1700,0
|
|
20250211,155900,7693209,1700,1700,1700,1700,0
|
|
20250211,155800,7693209,1700,1700,1700,1700,0
|
|
20250211,155700,7693209,1700,1700,1700,1700,0
|
|
20250211,155600,7693209,1700,1700,1700,1700,0
|
|
20250211,155500,7693209,1700,1700,1700,1700,0
|
|
20250211,155400,7693209,1700,1700,1700,1700,0
|
|
20250211,155300,7693209,1700,1700,1700,1700,0
|
|
20250211,155200,7693209,1700,1700,1700,1700,0
|
|
20250211,155100,7693209,1700,1700,1700,1700,0
|
|
20250211,155000,7693209,1700,1700,1700,1700,0
|
|
20250211,154900,7693209,1700,1700,1700,1700,0
|
|
20250211,154800,7693209,1700,1700,1700,1700,0
|
|
20250211,154700,7693209,1700,1700,1700,1700,0
|
|
20250211,154600,7693209,1700,1700,1700,1700,0
|
|
20250211,154500,7693209,1700,1700,1700,1700,0
|
|
20250211,154400,7693209,1700,1700,1700,1700,0
|
|
20250211,154300,7693209,1700,1700,1700,1700,0
|
|
20250211,154200,7693209,1700,1700,1700,1700,0
|
|
20250211,154100,7693209,1700,1700,1700,1700,0
|
|
20250211,154000,7693209,1700,1700,1700,1700,0
|
|
20250211,153900,7693209,1700,1700,1700,1700,0
|
|
20250211,153800,7693209,1700,1700,1700,1700,0
|
|
20250211,153700,7693209,1700,1700,1700,1700,0
|
|
20250211,153600,7693209,1700,1700,1700,1700,0
|
|
20250211,153500,7693209,1700,1700,1700,1700,0
|
|
20250211,153400,7693209,1700,1700,1700,1700,0
|
|
20250211,153300,7693209,1700,1700,1700,1700,2
|
|
20250211,153200,7693209,1700,1700,1700,1700,0
|
|
20250211,153100,7693209,1700,1700,1700,1700,0
|
|
20250211,153000,7693209,1700,1700,1700,1700,0
|
|
20250211,152900,7693209,1700,1700,1700,1700,0
|
|
20250211,152800,7693209,1700,1700,1700,1700,0
|
|
20250211,152700,7693209,1700,1700,1700,1700,0
|
|
20250211,152600,7693209,1700,1700,1700,1700,0
|
|
20250211,152500,7693209,1700,1700,1700,1700,0
|
|
20250211,152400,7693209,1700,1700,1700,1700,0
|
|
20250211,152300,7693209,1700,1700,1700,1700,0
|
|
20250211,152200,7693209,1700,1700,1700,1700,0
|
|
20250211,152100,7693209,1700,1700,1700,1700,0
|
|
20250211,152000,7693209,1700,1700,1700,1700,0
|
|
20250211,151900,7693209,1700,1700,1700,1700,0
|
|
20250211,151800,7693209,1700,1700,1700,1700,0
|
|
20250211,151700,7693209,1700,1700,1700,1700,0
|
|
20250211,151600,7693209,1700,1700,1700,1700,0
|
|
20250211,151500,7693209,1700,1700,1700,1700,0
|
|
20250211,151400,7693209,1700,1700,1700,1700,0
|
|
20250211,151300,7693209,1700,1700,1700,1700,0
|
|
20250211,151200,7693209,1700,1700,1700,1700,0
|
|
20250211,151100,7693209,1700,1700,1700,1700,0
|
|
20250211,151000,7693209,1700,1700,1700,1700,0
|
|
20250211,150900,7693209,1700,1700,1700,1700,0
|
|
20250211,150800,7693209,1700,1700,1700,1700,0
|
|
20250211,150700,7693209,1700,1700,1700,1700,0
|
|
20250211,150600,7693209,1700,1700,1700,1700,0
|
|
20250211,150500,7693209,1700,1700,1700,1700,0
|
|
20250211,150400,7693209,1700,1700,1700,1700,0
|
|
20250211,150300,7693209,1700,1700,1700,1700,0
|
|
20250211,150200,7693209,1700,1700,1700,1700,0
|
|
20250211,150100,7693209,1700,1700,1700,1700,0
|
|
20250211,150000,7693209,1700,1700,1700,1700,0
|
|
20250211,145900,7693209,1700,1700,1700,1700,0
|
|
20250211,145800,7693209,1700,1700,1700,1700,0
|
|
20250211,145700,7693209,1700,1700,1700,1700,0
|
|
20250211,145600,7693209,1700,1700,1700,1700,0
|
|
20250211,145500,7693209,1700,1700,1700,1700,0
|
|
20250211,145400,7693209,1700,1700,1700,1700,0
|
|
20250211,145300,7693209,1700,1700,1700,1700,0
|
|
20250211,145200,7693209,1700,1700,1700,1700,0
|
|
20250211,145100,7693209,1700,1700,1700,1700,0
|
|
20250211,145000,7693209,1700,1700,1700,1700,0
|
|
20250211,144900,7693209,1700,1700,1700,1700,0
|
|
20250211,144800,7693209,1700,1700,1700,1700,0
|
|
20250211,144700,7693209,1700,1700,1700,1700,0
|
|
20250211,144600,7693209,1700,1700,1700,1700,0
|
|
20250211,144500,7693209,1700,1700,1700,1700,0
|
|
20250211,144400,7693209,1700,1700,1700,1700,0
|
|
20250211,144300,7693209,1700,1700,1700,1700,0
|
|
20250211,144200,7693209,1700,1700,1700,1700,0
|
|
20250211,144100,7693209,1700,1700,1700,1700,0
|
|
20250211,144000,7693209,1700,1700,1700,1700,0
|
|
20250211,143900,7693209,1700,1700,1700,1700,0
|
|
20250211,143800,7693209,1700,1700,1700,1700,0
|
|
20250211,143700,7693209,1700,1700,1700,1700,0
|
|
20250211,143600,7693209,1700,1700,1700,1700,0
|
|
20250211,143500,7693209,1700,1700,1700,1700,0
|
|
20250211,143400,7693209,1700,1700,1700,1700,0
|
|
20250211,143300,7693209,1700,1700,1700,1700,0
|
|
20250211,143200,7693209,1700,1700,1700,1700,0
|
|
20250211,143100,7693209,1700,1700,1700,1700,0
|
|
20250211,143000,7693209,1700,1700,1700,1700,0
|
|
20250211,142900,7693209,1700,1700,1700,1700,0
|
|
20250211,142800,7693209,1700,1700,1700,1700,0
|
|
20250211,142700,7693209,1700,1700,1700,1700,0
|
|
20250211,142600,7693209,1700,1700,1700,1700,2
|
|
20250211,142500,7689809,1600,1600,1600,1600,0
|
|
20250211,142400,7689809,1600,1600,1600,1600,0
|
|
20250211,142300,7689809,1600,1600,1600,1600,0
|
|
20250211,142200,7689809,1600,1600,1600,1600,0
|
|
20250211,142100,7689809,1600,1600,1600,1600,0
|
|
20250211,142000,7689809,1600,1600,1600,1600,0
|
|
20250211,141900,7689809,1600,1600,1600,1600,0
|
|
20250211,141800,7689809,1600,1600,1600,1600,0
|
|
20250211,141700,7689809,1600,1600,1600,1600,0
|
|
20250211,141600,7689809,1600,1600,1600,1600,0
|
|
20250211,141500,7689809,1600,1600,1600,1600,0
|
|
20250211,141400,7689809,1600,1600,1600,1600,0
|
|
20250211,141300,7689809,1600,1600,1600,1600,0
|
|
20250211,141200,7689809,1600,1600,1600,1600,0
|
|
20250211,141100,7689809,1600,1600,1600,1600,0
|
|
20250211,141000,7689809,1600,1600,1600,1600,0
|
|
20250211,140900,7689809,1600,1600,1600,1600,0
|
|
20250211,140800,7689809,1600,1600,1600,1600,0
|
|
20250211,140700,7689809,1600,1600,1600,1600,0
|
|
20250211,140600,7689809,1600,1600,1600,1600,0
|
|
20250211,140500,7689809,1600,1600,1600,1600,0
|
|
20250211,140400,7689809,1600,1600,1600,1600,0
|
|
20250211,140300,7689809,1600,1600,1600,1600,0
|
|
20250211,140200,7689809,1600,1600,1600,1600,10
|
|
20250211,140100,7673809,1700,1700,1700,1700,0
|
|
20250211,140000,7673809,1700,1700,1700,1700,0
|
|
20250211,135900,7673809,1700,1700,1700,1700,0
|
|
20250211,135800,7673809,1700,1700,1700,1700,0
|
|
20250211,135700,7673809,1700,1700,1700,1700,0
|
|
20250211,135600,7673809,1700,1700,1700,1700,0
|
|
20250211,135500,7673809,1700,1700,1700,1700,0
|
|
20250211,135400,7673809,1700,1700,1700,1700,0
|
|
20250211,135300,7673809,1700,1700,1700,1700,0
|
|
20250211,135200,7673809,1700,1700,1700,1700,0
|
|
20250211,135100,7673809,1700,1700,1700,1700,0
|
|
20250211,135000,7673809,1700,1700,1700,1700,0
|
|
20250211,134900,7673809,1700,1700,1700,1700,0
|
|
20250211,134800,7673809,1700,1700,1700,1700,0
|
|
20250211,134700,7673809,1700,1700,1700,1700,0
|
|
20250211,134600,7673809,1700,1700,1700,1700,0
|
|
20250211,134500,7673809,1700,1700,1700,1700,0
|
|
20250211,134400,7673809,1700,1700,1700,1700,0
|
|
20250211,134300,7673809,1700,1700,1700,1700,0
|
|
20250211,134200,7673809,1700,1700,1700,1700,0
|
|
20250211,134100,7673809,1700,1700,1700,1700,0
|
|
20250211,134000,7673809,1700,1700,1700,1700,0
|
|
20250211,133900,7673809,1700,1700,1700,1700,0
|
|
20250211,133800,7673809,1700,1700,1700,1700,0
|
|
20250211,133700,7673809,1700,1700,1700,1700,0
|
|
20250211,133600,7673809,1700,1700,1700,1700,0
|
|
20250211,133500,7673809,1700,1700,1700,1700,0
|
|
20250211,133400,7673809,1700,1700,1700,1700,0
|
|
20250211,133300,7673809,1700,1700,1700,1700,0
|
|
20250211,133200,7673809,1700,1700,1700,1700,0
|
|
20250211,133100,7673809,1700,1700,1700,1700,0
|
|
20250211,133000,7673809,1700,1500,1700,1500,30
|
|
20250211,132900,7625809,1372,1372,1372,1372,0
|
|
20250211,132800,7625809,1372,1372,1372,1372,0
|
|
20250211,132700,7625809,1372,1372,1372,1372,0
|
|
20250211,132600,7625809,1372,1372,1372,1372,0
|
|
20250211,132500,7625809,1372,1372,1372,1372,0
|
|
20250211,132400,7625809,1372,1372,1372,1372,0
|
|
20250211,132300,7625809,1372,1372,1372,1372,0
|
|
20250211,132200,7625809,1372,1372,1372,1372,0
|
|
20250211,132100,7625809,1372,1372,1372,1372,0
|
|
20250211,132000,7625809,1372,1372,1372,1372,0
|
|
20250211,131900,7625809,1372,1372,1372,1372,0
|
|
20250211,131800,7625809,1372,1372,1372,1372,0
|
|
20250211,131700,7625809,1372,1372,1372,1372,0
|
|
20250211,131600,7625809,1372,1372,1372,1372,0
|
|
20250211,131500,7625809,1372,1372,1372,1372,0
|
|
20250211,131400,7625809,1372,1372,1372,1372,0
|
|
20250211,131300,7625809,1372,1372,1372,1372,0
|
|
20250211,131200,7625809,1372,1372,1372,1372,0
|
|
20250211,131100,7625809,1372,1372,1372,1372,0
|
|
20250211,131000,7625809,1372,1372,1372,1372,0
|
|
20250211,130900,7625809,1372,1372,1372,1372,0
|
|
20250211,130800,7625809,1372,1372,1372,1372,0
|
|
20250211,130700,7625809,1372,1372,1372,1372,0
|
|
20250211,130600,7625809,1372,1372,1372,1372,0
|
|
20250211,130500,7625809,1372,1372,1372,1372,0
|
|
20250211,130400,7625809,1372,1372,1372,1372,0
|
|
20250211,130300,7625809,1372,1372,1372,1372,0
|
|
20250211,130200,7625809,1372,1372,1372,1372,0
|
|
20250211,130100,7625809,1372,1372,1372,1372,0
|
|
20250211,130000,7625809,1372,1372,1372,1372,0
|
|
20250211,125900,7625809,1372,1372,1372,1372,0
|
|
20250211,125800,7625809,1372,1372,1372,1372,0
|
|
20250211,125700,7625809,1372,1372,1372,1372,0
|
|
20250211,125600,7625809,1372,1372,1372,1372,0
|
|
20250211,125500,7625809,1372,1372,1372,1372,0
|
|
20250211,125400,7625809,1372,1372,1372,1372,0
|
|
20250211,125300,7625809,1372,1372,1372,1372,0
|
|
20250211,125200,7625809,1372,1372,1372,1372,0
|
|
20250211,125100,7625809,1372,1372,1372,1372,0
|
|
20250211,125000,7625809,1372,1372,1372,1372,0
|
|
20250211,124900,7625809,1372,1372,1372,1372,0
|
|
20250211,124800,7625809,1372,1372,1372,1372,0
|
|
20250211,124700,7625809,1372,1372,1372,1372,0
|
|
20250211,124600,7625809,1372,1372,1372,1372,0
|
|
20250211,124500,7625809,1372,1372,1372,1372,0
|
|
20250211,124400,7625809,1372,1500,1500,1372,43
|
|
20250211,124300,7565253,1600,1600,1600,1600,0
|
|
20250211,124200,7565253,1600,1600,1600,1600,0
|
|
20250211,124100,7565253,1600,1600,1600,1600,0
|
|
20250211,124000,7565253,1600,1600,1600,1600,0
|
|
20250211,123900,7565253,1600,1600,1600,1600,0
|
|
20250211,123800,7565253,1600,1600,1600,1600,0
|
|
20250211,123700,7565253,1600,1600,1600,1600,10
|
|
20250211,123600,7549253,1750,1750,1750,1750,0
|
|
20250211,123500,7549253,1750,1750,1750,1750,0
|
|
20250211,123400,7549253,1750,1750,1750,1750,0
|
|
20250211,123300,7549253,1750,1750,1750,1750,0
|
|
20250211,123200,7549253,1750,1750,1750,1750,0
|
|
20250211,123100,7549253,1750,1750,1750,1750,0
|
|
20250211,123000,7549253,1750,1750,1750,1750,0
|
|
20250211,122900,7549253,1750,1750,1750,1750,0
|
|
20250211,122800,7549253,1750,1750,1750,1750,0
|
|
20250211,122700,7549253,1750,1750,1750,1750,0
|
|
20250211,122600,7549253,1750,1750,1750,1750,0
|
|
20250211,122500,7549253,1750,1750,1750,1750,0
|
|
20250211,122400,7549253,1750,1750,1750,1750,0
|
|
20250211,122300,7549253,1750,1750,1750,1750,0
|
|
20250211,122200,7549253,1750,1750,1750,1750,0
|
|
20250211,122100,7549253,1750,1750,1750,1750,0
|
|
20250211,122000,7549253,1750,1750,1750,1750,0
|
|
20250211,121900,7549253,1750,1750,1750,1750,0
|
|
20250211,121800,7549253,1750,1750,1750,1750,0
|
|
20250211,121700,7549253,1750,1750,1750,1750,0
|
|
20250211,121600,7549253,1750,1750,1750,1750,0
|
|
20250211,121500,7549253,1750,1750,1750,1750,0
|
|
20250211,121400,7549253,1750,1750,1750,1750,65
|
|
20250211,121300,7435503,1750,1750,1750,1750,0
|
|
20250211,121200,7435503,1750,1750,1750,1750,0
|
|
20250211,121100,7435503,1750,1750,1750,1750,0
|
|
20250211,121000,7435503,1750,1750,1750,1750,0
|
|
20250211,120900,7435503,1750,1750,1750,1750,0
|
|
20250211,120800,7435503,1750,1750,1750,1750,0
|
|
20250211,120700,7435503,1750,1599,1750,1599,635
|
|
20250211,120600,6365820,1600,1600,1600,1600,0
|
|
20250211,120500,6365820,1600,1600,1600,1600,0
|
|
20250211,120400,6365820,1600,1360,1600,1360,2000
|
|
20250211,120300,3535807,1360,1360,1360,1360,0
|
|
20250211,120200,3535807,1360,1360,1360,1360,0
|
|
20250211,120100,3535807,1360,1360,1360,1360,0
|
|
20250211,120000,3535807,1360,1360,1360,1360,0
|
|
20250211,115900,3535807,1360,1360,1360,1360,0
|
|
20250211,115800,3535807,1360,1360,1360,1360,0
|
|
20250211,115700,3535807,1360,1360,1360,1360,0
|
|
20250211,115600,3535807,1360,1360,1360,1360,0
|
|
20250211,115500,3535807,1360,1360,1360,1360,0
|
|
20250211,115400,3535807,1360,1360,1360,1360,0
|
|
20250211,115300,3535807,1360,1360,1360,1360,0
|
|
20250211,115200,3535807,1360,1360,1360,1360,0
|
|
20250211,115100,3535807,1360,1360,1360,1360,0
|
|
20250211,115000,3535807,1360,1360,1360,1360,0
|
|
20250211,114900,3535807,1360,1360,1360,1360,0
|
|
20250211,114800,3535807,1360,1360,1360,1360,0
|
|
20250211,114700,3535807,1360,1360,1360,1360,0
|
|
20250211,114600,3535807,1360,1360,1360,1360,0
|
|
20250211,114500,3535807,1360,1360,1360,1360,0
|
|
20250211,114400,3535807,1360,1360,1360,1360,0
|
|
20250211,114300,3535807,1360,1360,1360,1360,0
|
|
20250211,114200,3535807,1360,1360,1360,1360,0
|
|
20250211,114100,3535807,1360,1360,1360,1360,0
|
|
20250211,114000,3535807,1360,1360,1360,1360,0
|
|
20250211,113900,3535807,1360,1360,1360,1360,0
|
|
20250211,113800,3535807,1360,1360,1360,1360,0
|
|
20250211,113700,3535807,1360,1360,1360,1360,0
|
|
20250211,113600,3535807,1360,1360,1360,1360,0
|
|
20250211,113500,3535807,1360,1360,1360,1360,0
|
|
20250211,113400,3535807,1360,1360,1360,1360,0
|
|
20250211,113300,3535807,1360,1360,1360,1360,0
|
|
20250211,113200,3535807,1360,1360,1360,1360,0
|
|
20250211,113100,3535807,1360,1360,1360,1360,0
|
|
20250211,113000,3535807,1360,1360,1360,1360,0
|
|
20250211,112900,3535807,1360,1360,1360,1360,0
|
|
20250211,112800,3535807,1360,1360,1360,1360,0
|
|
20250211,112700,3535807,1360,1360,1360,1360,0
|
|
20250211,112600,3535807,1360,1360,1360,1360,0
|
|
20250211,112500,3535807,1360,1360,1360,1360,0
|
|
20250211,112400,3535807,1360,1360,1360,1360,0
|
|
20250211,112300,3535807,1360,1360,1360,1360,0
|
|
20250211,112200,3535807,1360,1360,1360,1360,0
|
|
20250211,112100,3535807,1360,1360,1360,1360,0
|
|
20250211,112000,3535807,1360,1360,1360,1360,0
|
|
20250211,111900,3535807,1360,1360,1360,1360,0
|
|
20250211,111800,3535807,1360,1360,1360,1360,0
|
|
20250211,111700,3535807,1360,1360,1360,1360,0
|
|
20250211,111600,3535807,1360,1360,1360,1360,0
|
|
20250211,111500,3535807,1360,1360,1360,1360,0
|
|
20250211,111400,3535807,1360,1360,1360,1360,0
|
|
20250211,111300,3535807,1360,1360,1360,1360,1
|
|
20250211,111200,3534447,1360,1360,1360,1360,0
|
|
20250211,111100,3534447,1360,1360,1360,1360,0
|
|
20250211,111000,3534447,1360,1360,1360,1360,0
|
|
20250211,110900,3534447,1360,1360,1360,1360,5
|
|
20250211,110800,3527647,1360,1360,1360,1360,0
|
|
20250211,110700,3527647,1360,1360,1360,1360,0
|
|
20250211,110600,3527647,1360,1360,1360,1360,0
|
|
20250211,110500,3527647,1360,1360,1360,1360,0
|
|
20250211,110400,3527647,1360,1360,1360,1360,0
|
|
20250211,110300,3527647,1360,1360,1360,1360,0
|
|
20250211,110200,3527647,1360,1360,1360,1360,0
|
|
20250211,110100,3527647,1360,1360,1360,1360,0
|
|
20250211,110000,3527647,1360,1360,1360,1360,0
|
|
20250211,105900,3527647,1360,1360,1360,1360,0
|
|
20250211,105800,3527647,1360,1360,1360,1360,0
|
|
20250211,105700,3527647,1360,1360,1360,1360,0
|
|
20250211,105600,3527647,1360,1360,1360,1360,0
|
|
20250211,105500,3527647,1360,1360,1360,1360,0
|
|
20250211,105400,3527647,1360,1360,1360,1360,0
|
|
20250211,105300,3527647,1360,1360,1360,1360,0
|
|
20250211,105200,3527647,1360,1360,1360,1360,0
|
|
20250211,105100,3527647,1360,1360,1360,1360,0
|
|
20250211,105000,3527647,1360,1360,1360,1360,0
|
|
20250211,104900,3527647,1360,1360,1360,1360,0
|
|
20250211,104800,3527647,1360,1360,1360,1360,0
|
|
20250211,104700,3527647,1360,1360,1360,1360,0
|
|
20250211,104600,3527647,1360,1360,1360,1360,0
|
|
20250211,104500,3527647,1360,1360,1360,1360,0
|
|
20250211,104400,3527647,1360,1360,1360,1360,0
|
|
20250211,104300,3527647,1360,1360,1360,1360,0
|
|
20250211,104200,3527647,1360,1360,1360,1360,0
|
|
20250211,104100,3527647,1360,1360,1360,1360,0
|
|
20250211,104000,3527647,1360,1360,1360,1360,0
|
|
20250211,103900,3527647,1360,1360,1360,1360,0
|
|
20250211,103800,3527647,1360,1360,1360,1360,0
|
|
20250211,103700,3527647,1360,1360,1360,1360,0
|
|
20250211,103600,3527647,1360,1360,1360,1360,0
|
|
20250211,103500,3527647,1360,1360,1360,1360,0
|
|
20250211,103400,3527647,1360,1360,1360,1360,0
|
|
20250211,103300,3527647,1360,1360,1360,1360,0
|
|
20250211,103200,3527647,1360,1360,1360,1360,0
|
|
20250211,103100,3527647,1360,1360,1360,1360,0
|
|
20250211,103000,3527647,1360,1360,1360,1360,0
|
|
20250211,102900,3527647,1360,1360,1360,1360,0
|
|
20250211,102800,3527647,1360,1360,1360,1360,200
|
|
20250211,102700,3255647,1360,1360,1360,1360,0
|
|
20250211,102600,3255647,1360,1360,1360,1360,0
|
|
20250211,102500,3255647,1360,1360,1360,1360,0
|
|
20250211,102400,3255647,1360,1360,1360,1360,0
|
|
20250211,102300,3255647,1360,1360,1360,1360,0
|
|
20250211,102200,3255647,1360,1360,1360,1360,0
|
|
20250211,102100,3255647,1360,1360,1360,1360,0
|
|
20250211,102000,3255647,1360,1360,1360,1360,0
|
|
20250211,101900,3255647,1360,1360,1360,1360,0
|
|
20250211,101800,3255647,1360,1360,1360,1360,0
|
|
20250211,101700,3255647,1360,1360,1360,1360,0
|
|
20250211,101600,3255647,1360,1360,1360,1360,0
|
|
20250211,101500,3255647,1360,1360,1360,1360,50
|
|
20250211,101400,3187647,1360,1360,1360,1360,201
|
|
20250211,101300,2914287,1594,1360,1594,1360,108
|
|
20250211,101200,2767173,1595,1500,1595,1360,693
|
|
20250211,101100,1822180,1600,1600,1600,1600,0
|
|
20250211,101000,1822180,1600,1600,1600,1600,0
|
|
20250211,100900,1822180,1600,1600,1600,1600,0
|
|
20250211,100800,1822180,1600,1600,1600,1600,0
|
|
20250211,100700,1822180,1600,1600,1600,1600,0
|
|
20250211,100600,1822180,1600,1600,1600,1600,0
|
|
20250211,100500,1822180,1600,1600,1600,1600,0
|
|
20250211,100400,1822180,1600,1600,1600,1600,0
|
|
20250211,100300,1822180,1600,1600,1600,1600,0
|
|
20250211,100200,1822180,1600,1600,1600,1600,0
|
|
20250211,100100,1822180,1600,1600,1600,1600,0
|
|
20250211,100000,1822180,1600,1600,1600,1600,17
|
|
20250211,095900,1794980,1600,1600,1600,1600,0
|
|
20250211,095800,1794980,1600,1600,1600,1600,0
|
|
20250211,095700,1794980,1600,1600,1600,1600,0
|
|
20250211,095600,1794980,1600,1600,1600,1600,0
|
|
20250211,095500,1794980,1600,1600,1600,1600,0
|
|
20250211,095400,1794980,1600,1600,1600,1600,0
|
|
20250211,095300,1794980,1600,1600,1600,1600,0
|
|
20250211,095200,1794980,1600,1600,1600,1600,0
|
|
20250211,095100,1794980,1600,1600,1600,1600,0
|
|
20250211,095000,1794980,1600,1600,1600,1600,0
|
|
20250211,094900,1794980,1600,1600,1600,1600,0
|
|
20250211,094800,1794980,1600,1600,1600,1600,0
|
|
20250211,094700,1794980,1600,1600,1600,1600,0
|
|
20250211,094600,1794980,1600,1600,1600,1600,0
|
|
20250211,094500,1794980,1600,1600,1600,1600,0
|
|
20250211,094400,1794980,1600,1600,1600,1600,0
|
|
20250211,094300,1794980,1600,1600,1600,1600,0
|
|
20250211,094200,1794980,1600,1600,1600,1600,0
|
|
20250211,094100,1794980,1600,1600,1600,1600,0
|
|
20250211,094000,1794980,1600,1600,1600,1600,10
|
|
20250211,093900,1778980,1760,1760,1760,1760,0
|
|
20250211,093800,1778980,1760,1760,1760,1760,900
|
|
20250211,093700,194980,1780,1780,1780,1780,0
|
|
20250211,093600,194980,1780,1780,1780,1780,0
|
|
20250211,093500,194980,1780,1780,1780,1780,0
|
|
20250211,093400,194980,1780,1780,1780,1780,0
|
|
20250211,093300,194980,1780,1700,1780,1700,100
|
|
20250211,093200,17700,1700,1700,1700,1700,0
|
|
20250211,093100,17700,1700,1700,1700,1700,0
|
|
20250211,093000,17700,1700,1700,1700,1700,0
|
|
20250211,092900,17700,1700,1700,1700,1700,0
|
|
20250211,092800,17700,1700,1700,1700,1700,0
|
|
20250211,092700,17700,1700,1700,1700,1700,0
|
|
20250211,092600,17700,1700,1700,1700,1700,0
|
|
20250211,092500,17700,1700,1700,1700,1700,0
|
|
20250211,092400,17700,1700,1600,1700,1600,8
|
|
20250211,092300,4800,1600,1600,1600,1600,3
|
|
20250211,092200,0,1599,1599,1599,1599,0
|
|
20250211,092100,0,1599,1599,1599,1599,0
|
|
20250211,092000,0,1599,1599,1599,1599,0
|
|
20250211,091900,0,1599,1599,1599,1599,0
|
|
20250211,091800,0,1599,1599,1599,1599,0
|
|
20250211,091700,0,1599,1599,1599,1599,0
|
|
20250211,091600,0,1599,1599,1599,1599,0
|
|
20250211,091500,0,1599,1599,1599,1599,0
|
|
20250211,091400,0,1599,1599,1599,1599,0
|
|
20250211,091300,0,1599,1599,1599,1599,0
|
|
20250211,091200,0,1599,1599,1599,1599,0
|
|
20250211,091100,0,1599,1599,1599,1599,0
|
|
20250211,091000,0,1599,1599,1599,1599,0
|
|
20250211,090900,0,1599,1599,1599,1599,0
|
|
20250211,090800,0,1599,1599,1599,1599,0
|
|
20250211,090700,0,1599,1599,1599,1599,0
|
|
20250211,090600,0,1599,1599,1599,1599,0
|
|
20250211,090500,0,1599,1599,1599,1599,0
|
|
20250211,090400,0,1599,1599,1599,1599,0
|
|
20250211,090300,0,1599,1599,1599,1599,0
|
|
20250211,090200,0,1599,1599,1599,1599,0
|
|
20250211,090100,0,1599,1599,1599,1599,0
|
|
20250211,090000,0,1599,1599,1599,1599,0
|