705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,204100,10324019200,48900,48900,48900,48900,0
|
|
20230531,204000,10324019200,48900,48900,48900,48900,0
|
|
20230531,203900,10324019200,48900,48900,48900,48900,0
|
|
20230531,203800,10324019200,48900,48900,48900,48900,0
|
|
20230531,203700,10324019200,48900,48900,48900,48900,0
|
|
20230531,203600,10324019200,48900,48900,48900,48900,0
|
|
20230531,203500,10324019200,48900,48900,48900,48900,0
|
|
20230531,203400,10324019200,48900,48900,48900,48900,0
|
|
20230531,203300,10324019200,48900,48900,48900,48900,0
|
|
20230531,203200,10324019200,48900,48900,48900,48900,0
|
|
20230531,203100,10324019200,48900,48900,48900,48900,0
|
|
20230531,203000,10324019200,48900,48900,48900,48900,0
|
|
20230531,202900,10324019200,48900,48900,48900,48900,0
|
|
20230531,202800,10324019200,48900,48900,48900,48900,0
|
|
20230531,202700,10324019200,48900,48900,48900,48900,0
|
|
20230531,202600,10324019200,48900,48900,48900,48900,0
|
|
20230531,202500,10324019200,48900,48900,48900,48900,0
|
|
20230531,202400,10324019200,48900,48900,48900,48900,0
|
|
20230531,202300,10324019200,48900,48900,48900,48900,0
|
|
20230531,202200,10324019200,48900,48900,48900,48900,0
|
|
20230531,202100,10324019200,48900,48900,48900,48900,0
|
|
20230531,202000,10324019200,48900,48900,48900,48900,0
|
|
20230531,201900,10324019200,48900,48900,48900,48900,0
|
|
20230531,201800,10324019200,48900,48900,48900,48900,0
|
|
20230531,201700,10324019200,48900,48900,48900,48900,0
|
|
20230531,201600,10324019200,48900,48900,48900,48900,0
|
|
20230531,201500,10324019200,48900,48900,48900,48900,0
|
|
20230531,201400,10324019200,48900,48900,48900,48900,0
|
|
20230531,201300,10324019200,48900,48900,48900,48900,0
|
|
20230531,201200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,201100,10324019200,48900,48900,48900,48900,0
|
|
20230531,201000,10324019200,48900,48900,48900,48900,0
|
|
20230531,200900,10324019200,48900,48900,48900,48900,0
|
|
20230531,200800,10324019200,48900,48900,48900,48900,0
|
|
20230531,200700,10324019200,48900,48900,48900,48900,0
|
|
20230531,200600,10324019200,48900,48900,48900,48900,0
|
|
20230531,200500,10324019200,48900,48900,48900,48900,0
|
|
20230531,200400,10324019200,48900,48900,48900,48900,0
|
|
20230531,200300,10324019200,48900,48900,48900,48900,0
|
|
20230531,200200,10324019200,48900,48900,48900,48900,0
|
|
20230531,200100,10324019200,48900,48900,48900,48900,0
|
|
20230531,200000,10324019200,48900,48900,48900,48900,0
|
|
20230531,195900,10324019200,48900,48900,48900,48900,0
|
|
20230531,195800,10324019200,48900,48900,48900,48900,0
|
|
20230531,195700,10324019200,48900,48900,48900,48900,0
|
|
20230531,195600,10324019200,48900,48900,48900,48900,0
|
|
20230531,195500,10324019200,48900,48900,48900,48900,0
|
|
20230531,195400,10324019200,48900,48900,48900,48900,0
|
|
20230531,195300,10324019200,48900,48900,48900,48900,0
|
|
20230531,195200,10324019200,48900,48900,48900,48900,0
|
|
20230531,195100,10324019200,48900,48900,48900,48900,0
|
|
20230531,195000,10324019200,48900,48900,48900,48900,0
|
|
20230531,194900,10324019200,48900,48900,48900,48900,0
|
|
20230531,194800,10324019200,48900,48900,48900,48900,0
|
|
20230531,194700,10324019200,48900,48900,48900,48900,0
|
|
20230531,194600,10324019200,48900,48900,48900,48900,0
|
|
20230531,194500,10324019200,48900,48900,48900,48900,0
|
|
20230531,194400,10324019200,48900,48900,48900,48900,0
|
|
20230531,194300,10324019200,48900,48900,48900,48900,0
|
|
20230531,194200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,194100,10324019200,48900,48900,48900,48900,0
|
|
20230531,194000,10324019200,48900,48900,48900,48900,0
|
|
20230531,193900,10324019200,48900,48900,48900,48900,0
|
|
20230531,193800,10324019200,48900,48900,48900,48900,0
|
|
20230531,193700,10324019200,48900,48900,48900,48900,0
|
|
20230531,193600,10324019200,48900,48900,48900,48900,0
|
|
20230531,193500,10324019200,48900,48900,48900,48900,0
|
|
20230531,193400,10324019200,48900,48900,48900,48900,0
|
|
20230531,193300,10324019200,48900,48900,48900,48900,0
|
|
20230531,193200,10324019200,48900,48900,48900,48900,0
|
|
20230531,193100,10324019200,48900,48900,48900,48900,0
|
|
20230531,193000,10324019200,48900,48900,48900,48900,0
|
|
20230531,192900,10324019200,48900,48900,48900,48900,0
|
|
20230531,192800,10324019200,48900,48900,48900,48900,0
|
|
20230531,192700,10324019200,48900,48900,48900,48900,0
|
|
20230531,192600,10324019200,48900,48900,48900,48900,0
|
|
20230531,192500,10324019200,48900,48900,48900,48900,0
|
|
20230531,192400,10324019200,48900,48900,48900,48900,0
|
|
20230531,192300,10324019200,48900,48900,48900,48900,0
|
|
20230531,192200,10324019200,48900,48900,48900,48900,0
|
|
20230531,192100,10324019200,48900,48900,48900,48900,0
|
|
20230531,192000,10324019200,48900,48900,48900,48900,0
|
|
20230531,191900,10324019200,48900,48900,48900,48900,0
|
|
20230531,191800,10324019200,48900,48900,48900,48900,0
|
|
20230531,191700,10324019200,48900,48900,48900,48900,0
|
|
20230531,191600,10324019200,48900,48900,48900,48900,0
|
|
20230531,191500,10324019200,48900,48900,48900,48900,0
|
|
20230531,191400,10324019200,48900,48900,48900,48900,0
|
|
20230531,191300,10324019200,48900,48900,48900,48900,0
|
|
20230531,191200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,191100,10324019200,48900,48900,48900,48900,0
|
|
20230531,191000,10324019200,48900,48900,48900,48900,0
|
|
20230531,190900,10324019200,48900,48900,48900,48900,0
|
|
20230531,190800,10324019200,48900,48900,48900,48900,0
|
|
20230531,190700,10324019200,48900,48900,48900,48900,0
|
|
20230531,190600,10324019200,48900,48900,48900,48900,0
|
|
20230531,190500,10324019200,48900,48900,48900,48900,0
|
|
20230531,190400,10324019200,48900,48900,48900,48900,0
|
|
20230531,190300,10324019200,48900,48900,48900,48900,0
|
|
20230531,190200,10324019200,48900,48900,48900,48900,0
|
|
20230531,190100,10324019200,48900,48900,48900,48900,0
|
|
20230531,190000,10324019200,48900,48900,48900,48900,0
|
|
20230531,185900,10324019200,48900,48900,48900,48900,0
|
|
20230531,185800,10324019200,48900,48900,48900,48900,0
|
|
20230531,185700,10324019200,48900,48900,48900,48900,0
|
|
20230531,185600,10324019200,48900,48900,48900,48900,0
|
|
20230531,185500,10324019200,48900,48900,48900,48900,0
|
|
20230531,185400,10324019200,48900,48900,48900,48900,0
|
|
20230531,185300,10324019200,48900,48900,48900,48900,0
|
|
20230531,185200,10324019200,48900,48900,48900,48900,0
|
|
20230531,185100,10324019200,48900,48900,48900,48900,0
|
|
20230531,185000,10324019200,48900,48900,48900,48900,0
|
|
20230531,184900,10324019200,48900,48900,48900,48900,0
|
|
20230531,184800,10324019200,48900,48900,48900,48900,0
|
|
20230531,184700,10324019200,48900,48900,48900,48900,0
|
|
20230531,184600,10324019200,48900,48900,48900,48900,0
|
|
20230531,184500,10324019200,48900,48900,48900,48900,0
|
|
20230531,184400,10324019200,48900,48900,48900,48900,0
|
|
20230531,184300,10324019200,48900,48900,48900,48900,0
|
|
20230531,184200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,184100,10324019200,48900,48900,48900,48900,0
|
|
20230531,184000,10324019200,48900,48900,48900,48900,0
|
|
20230531,183900,10324019200,48900,48900,48900,48900,0
|
|
20230531,183800,10324019200,48900,48900,48900,48900,0
|
|
20230531,183700,10324019200,48900,48900,48900,48900,0
|
|
20230531,183600,10324019200,48900,48900,48900,48900,0
|
|
20230531,183500,10324019200,48900,48900,48900,48900,0
|
|
20230531,183400,10324019200,48900,48900,48900,48900,0
|
|
20230531,183300,10324019200,48900,48900,48900,48900,0
|
|
20230531,183200,10324019200,48900,48900,48900,48900,0
|
|
20230531,183100,10324019200,48900,48900,48900,48900,0
|
|
20230531,183000,10324019200,48900,48900,48900,48900,0
|
|
20230531,182900,10324019200,48900,48900,48900,48900,0
|
|
20230531,182800,10324019200,48900,48900,48900,48900,0
|
|
20230531,182700,10324019200,48900,48900,48900,48900,0
|
|
20230531,182600,10324019200,48900,48900,48900,48900,0
|
|
20230531,182500,10324019200,48900,48900,48900,48900,0
|
|
20230531,182400,10324019200,48900,48900,48900,48900,0
|
|
20230531,182300,10324019200,48900,48900,48900,48900,0
|
|
20230531,182200,10324019200,48900,48900,48900,48900,0
|
|
20230531,182100,10324019200,48900,48900,48900,48900,0
|
|
20230531,182000,10324019200,48900,48900,48900,48900,0
|
|
20230531,181900,10324019200,48900,48900,48900,48900,0
|
|
20230531,181800,10324019200,48900,48900,48900,48900,0
|
|
20230531,181700,10324019200,48900,48900,48900,48900,0
|
|
20230531,181600,10324019200,48900,48900,48900,48900,0
|
|
20230531,181500,10324019200,48900,48900,48900,48900,0
|
|
20230531,181400,10324019200,48900,48900,48900,48900,0
|
|
20230531,181300,10324019200,48900,48900,48900,48900,0
|
|
20230531,181200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,181100,10324019200,48900,48900,48900,48900,0
|
|
20230531,181000,10324019200,48900,48900,48900,48900,0
|
|
20230531,180900,10324019200,48900,48900,48900,48900,0
|
|
20230531,180800,10324019200,48900,48900,48900,48900,0
|
|
20230531,180700,10324019200,48900,48900,48900,48900,0
|
|
20230531,180600,10324019200,48900,48900,48900,48900,0
|
|
20230531,180500,10324019200,48900,48900,48900,48900,0
|
|
20230531,180400,10324019200,48900,48900,48900,48900,0
|
|
20230531,180300,10324019200,48900,48900,48900,48900,0
|
|
20230531,180200,10324019200,48900,48900,48900,48900,0
|
|
20230531,180100,10324019200,48900,48900,48900,48900,0
|
|
20230531,180000,10324019200,48900,48900,48900,48900,0
|
|
20230531,175900,10324019200,48900,48900,48900,48900,0
|
|
20230531,175800,10324019200,48900,48900,48900,48900,0
|
|
20230531,175700,10324019200,48900,48900,48900,48900,0
|
|
20230531,175600,10324019200,48900,48900,48900,48900,0
|
|
20230531,175500,10324019200,48900,48900,48900,48900,0
|
|
20230531,175400,10324019200,48900,48900,48900,48900,0
|
|
20230531,175300,10324019200,48900,48900,48900,48900,0
|
|
20230531,175200,10324019200,48900,48900,48900,48900,0
|
|
20230531,175100,10324019200,48900,48900,48900,48900,0
|
|
20230531,175000,10324019200,48900,48900,48900,48900,0
|
|
20230531,174900,10324019200,48900,48900,48900,48900,0
|
|
20230531,174800,10324019200,48900,48900,48900,48900,0
|
|
20230531,174700,10324019200,48900,48900,48900,48900,0
|
|
20230531,174600,10324019200,48900,48900,48900,48900,0
|
|
20230531,174500,10324019200,48900,48900,48900,48900,0
|
|
20230531,174400,10324019200,48900,48900,48900,48900,0
|
|
20230531,174300,10324019200,48900,48900,48900,48900,0
|
|
20230531,174200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,174100,10324019200,48900,48900,48900,48900,0
|
|
20230531,174000,10324019200,48900,48900,48900,48900,0
|
|
20230531,173900,10324019200,48900,48900,48900,48900,0
|
|
20230531,173800,10324019200,48900,48900,48900,48900,0
|
|
20230531,173700,10324019200,48900,48900,48900,48900,0
|
|
20230531,173600,10324019200,48900,48900,48900,48900,0
|
|
20230531,173500,10324019200,48900,48900,48900,48900,0
|
|
20230531,173400,10324019200,48900,48900,48900,48900,0
|
|
20230531,173300,10324019200,48900,48900,48900,48900,0
|
|
20230531,173200,10324019200,48900,48900,48900,48900,0
|
|
20230531,173100,10324019200,48900,48900,48900,48900,0
|
|
20230531,173000,10324019200,48900,48900,48900,48900,0
|
|
20230531,172900,10324019200,48900,48900,48900,48900,0
|
|
20230531,172800,10324019200,48900,48900,48900,48900,0
|
|
20230531,172700,10324019200,48900,48900,48900,48900,0
|
|
20230531,172600,10324019200,48900,48900,48900,48900,0
|
|
20230531,172500,10324019200,48900,48900,48900,48900,0
|
|
20230531,172400,10324019200,48900,48900,48900,48900,0
|
|
20230531,172300,10324019200,48900,48900,48900,48900,0
|
|
20230531,172200,10324019200,48900,48900,48900,48900,0
|
|
20230531,172100,10324019200,48900,48900,48900,48900,0
|
|
20230531,172000,10324019200,48900,48900,48900,48900,0
|
|
20230531,171900,10324019200,48900,48900,48900,48900,0
|
|
20230531,171800,10324019200,48900,48900,48900,48900,0
|
|
20230531,171700,10324019200,48900,48900,48900,48900,0
|
|
20230531,171600,10324019200,48900,48900,48900,48900,0
|
|
20230531,171500,10324019200,48900,48900,48900,48900,0
|
|
20230531,171400,10324019200,48900,48900,48900,48900,0
|
|
20230531,171300,10324019200,48900,48900,48900,48900,0
|
|
20230531,171200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,171100,10324019200,48900,48900,48900,48900,0
|
|
20230531,171000,10324019200,48900,48900,48900,48900,0
|
|
20230531,170900,10324019200,48900,48900,48900,48900,0
|
|
20230531,170800,10324019200,48900,48900,48900,48900,0
|
|
20230531,170700,10324019200,48900,48900,48900,48900,0
|
|
20230531,170600,10324019200,48900,48900,48900,48900,0
|
|
20230531,170500,10324019200,48900,48900,48900,48900,0
|
|
20230531,170400,10324019200,48900,48900,48900,48900,0
|
|
20230531,170300,10324019200,48900,48900,48900,48900,0
|
|
20230531,170200,10324019200,48900,48900,48900,48900,0
|
|
20230531,170100,10324019200,48900,48900,48900,48900,0
|
|
20230531,170000,10324019200,48900,48900,48900,48900,0
|
|
20230531,165900,10324019200,48900,48900,48900,48900,0
|
|
20230531,165800,10324019200,48900,48900,48900,48900,0
|
|
20230531,165700,10324019200,48900,48900,48900,48900,0
|
|
20230531,165600,10324019200,48900,48900,48900,48900,0
|
|
20230531,165500,10324019200,48900,48900,48900,48900,0
|
|
20230531,165400,10324019200,48900,48900,48900,48900,0
|
|
20230531,165300,10324019200,48900,48900,48900,48900,0
|
|
20230531,165200,10324019200,48900,48900,48900,48900,0
|
|
20230531,165100,10324019200,48900,48900,48900,48900,0
|
|
20230531,165000,10324019200,48900,48900,48900,48900,0
|
|
20230531,164900,10324019200,48900,48900,48900,48900,0
|
|
20230531,164800,10324019200,48900,48900,48900,48900,0
|
|
20230531,164700,10324019200,48900,48900,48900,48900,0
|
|
20230531,164600,10324019200,48900,48900,48900,48900,0
|
|
20230531,164500,10324019200,48900,48900,48900,48900,0
|
|
20230531,164400,10324019200,48900,48900,48900,48900,0
|
|
20230531,164300,10324019200,48900,48900,48900,48900,0
|
|
20230531,164200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,164100,10324019200,48900,48900,48900,48900,0
|
|
20230531,164000,10324019200,48900,48900,48900,48900,0
|
|
20230531,163900,10324019200,48900,48900,48900,48900,0
|
|
20230531,163800,10324019200,48900,48900,48900,48900,0
|
|
20230531,163700,10324019200,48900,48900,48900,48900,0
|
|
20230531,163600,10324019200,48900,48900,48900,48900,0
|
|
20230531,163500,10324019200,48900,48900,48900,48900,0
|
|
20230531,163400,10324019200,48900,48900,48900,48900,0
|
|
20230531,163300,10324019200,48900,48900,48900,48900,0
|
|
20230531,163200,10324019200,48900,48900,48900,48900,0
|
|
20230531,163100,10324019200,48900,48900,48900,48900,0
|
|
20230531,163000,10324019200,48900,48900,48900,48900,0
|
|
20230531,162900,10324019200,48900,48900,48900,48900,0
|
|
20230531,162800,10324019200,48900,48900,48900,48900,0
|
|
20230531,162700,10324019200,48900,48900,48900,48900,0
|
|
20230531,162600,10324019200,48900,48900,48900,48900,0
|
|
20230531,162500,10324019200,48900,48900,48900,48900,0
|
|
20230531,162400,10324019200,48900,48900,48900,48900,0
|
|
20230531,162300,10324019200,48900,48900,48900,48900,0
|
|
20230531,162200,10324019200,48900,48900,48900,48900,0
|
|
20230531,162100,10324019200,48900,48900,48900,48900,0
|
|
20230531,162000,10324019200,48900,48900,48900,48900,0
|
|
20230531,161900,10324019200,48900,48900,48900,48900,0
|
|
20230531,161800,10324019200,48900,48900,48900,48900,0
|
|
20230531,161700,10324019200,48900,48900,48900,48900,0
|
|
20230531,161600,10324019200,48900,48900,48900,48900,0
|
|
20230531,161500,10324019200,48900,48900,48900,48900,0
|
|
20230531,161400,10324019200,48900,48900,48900,48900,0
|
|
20230531,161300,10324019200,48900,48900,48900,48900,0
|
|
20230531,161200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,161100,10324019200,48900,48900,48900,48900,0
|
|
20230531,161000,10324019200,48900,48900,48900,48900,0
|
|
20230531,160900,10324019200,48900,48900,48900,48900,0
|
|
20230531,160800,10324019200,48900,48900,48900,48900,0
|
|
20230531,160700,10324019200,48900,48900,48900,48900,0
|
|
20230531,160600,10324019200,48900,48900,48900,48900,0
|
|
20230531,160500,10324019200,48900,48900,48900,48900,0
|
|
20230531,160400,10324019200,48900,48900,48900,48900,0
|
|
20230531,160300,10324019200,48900,48900,48900,48900,0
|
|
20230531,160200,10324019200,48900,48900,48900,48900,0
|
|
20230531,160100,10324019200,48900,48900,48900,48900,0
|
|
20230531,160000,10324019200,48900,48900,48900,48900,0
|
|
20230531,155900,10324019200,48900,48900,48900,48900,0
|
|
20230531,155800,10324019200,48900,48900,48900,48900,0
|
|
20230531,155700,10324019200,48900,48900,48900,48900,0
|
|
20230531,155600,10324019200,48900,48900,48900,48900,0
|
|
20230531,155500,10324019200,48900,48900,48900,48900,0
|
|
20230531,155400,10324019200,48900,48900,48900,48900,0
|
|
20230531,155300,10324019200,48900,48900,48900,48900,0
|
|
20230531,155200,10324019200,48900,48900,48900,48900,0
|
|
20230531,155100,10324019200,48900,48900,48900,48900,0
|
|
20230531,155000,10324019200,48900,48900,48900,48900,0
|
|
20230531,154900,10324019200,48900,48900,48900,48900,0
|
|
20230531,154800,10324019200,48900,48900,48900,48900,0
|
|
20230531,154700,10324019200,48900,48900,48900,48900,0
|
|
20230531,154600,10324019200,48900,48900,48900,48900,0
|
|
20230531,154500,10324019200,48900,48900,48900,48900,0
|
|
20230531,154400,10324019200,48900,48900,48900,48900,0
|
|
20230531,154300,10324019200,48900,48900,48900,48900,0
|
|
20230531,154200,10324019200,48900,48900,48900,48900,28689
|
|
20230531,154100,10324019200,48900,48900,48900,48900,0
|
|
20230531,154000,10324019200,48900,48900,48900,48900,0
|
|
20230531,153900,10324019200,48900,48900,48900,48900,0
|
|
20230531,153800,10324019200,48900,48900,48900,48900,0
|
|
20230531,153700,10324019200,48900,48900,48900,48900,0
|
|
20230531,153600,10324019200,48900,48900,48900,48900,0
|
|
20230531,153500,10324019200,48900,48900,48900,48900,0
|
|
20230531,153400,10324019200,48900,48900,48900,48900,0
|
|
20230531,153300,10324019200,48900,48900,48900,48900,0
|
|
20230531,153200,10324019200,48900,48900,48900,48900,0
|
|
20230531,153100,10324019200,48900,48900,48900,48900,0
|
|
20230531,153000,10324019200,48900,48900,48900,48900,28689
|
|
20230531,152900,8921127100,49150,49150,49150,49150,0
|
|
20230531,152800,8921127100,49150,49150,49150,49150,0
|
|
20230531,152700,8921127100,49150,49150,49150,49150,0
|
|
20230531,152600,8921127100,49150,49150,49150,49150,0
|
|
20230531,152500,8921127100,49150,49150,49150,49150,0
|
|
20230531,152400,8921127100,49150,49150,49150,49150,0
|
|
20230531,152300,8921127100,49150,49150,49150,49150,0
|
|
20230531,152200,8921127100,49150,49150,49150,49150,0
|
|
20230531,152100,8921127100,49150,49150,49150,49150,0
|
|
20230531,152000,8921127100,49150,49150,49150,49150,0
|
|
20230531,151900,8921127100,49150,49150,49150,49100,153
|
|
20230531,151800,8913611350,49100,49100,49150,49100,112
|
|
20230531,151700,8908107650,49100,49100,49150,49100,220
|
|
20230531,151600,8897298450,49100,49150,49150,49100,233
|
|
20230531,151500,8885854350,49150,49150,49150,49050,370
|
|
20230531,151400,8867689800,49150,49150,49150,49100,368
|
|
20230531,151300,8849613900,49100,49100,49150,49100,60
|
|
20230531,151200,8846666150,49100,49100,49150,49050,915
|
|
20230531,151100,8801738350,49100,49150,49150,49100,500
|
|
20230531,151000,8777172750,49200,49150,49200,49150,200
|
|
20230531,150900,8767333700,49150,49150,49200,49150,229
|
|
20230531,150800,8756068850,49200,49200,49200,49150,40
|
|
20230531,150700,8754102700,49200,49150,49200,49150,264
|
|
20230531,150600,8741118600,49200,49200,49200,49150,128
|
|
20230531,150500,8734821500,49200,49150,49200,49150,80
|
|
20230531,150400,8730887150,49150,49200,49250,49150,170
|
|
20230531,150300,8722520200,49200,49200,49250,49150,313
|
|
20230531,150200,8707113750,49200,49250,49250,49200,299
|
|
20230531,150100,8692395050,49200,49250,49250,49200,147
|
|
20230531,150000,8685157950,49250,49250,49250,49150,1641
|
|
20230531,145900,8604405050,49250,49200,49250,49200,193
|
|
20230531,145800,8594900400,49200,49250,49250,49200,111
|
|
20230531,145700,8589438300,49250,49250,49250,49200,290
|
|
20230531,145600,8575160650,49200,49200,49250,49200,231
|
|
20230531,145500,8563787800,49200,49200,49250,49200,173
|
|
20230531,145400,8555274400,49150,49150,49200,49150,282
|
|
20230531,145300,8541404850,49200,49150,49200,49150,289
|
|
20230531,145200,8527191250,49150,49150,49200,49150,208
|
|
20230531,145100,8516966500,49150,49150,49200,49150,180
|
|
20230531,145000,8508115500,49150,49200,49250,49150,223
|
|
20230531,144900,8497146850,49150,49150,49200,49150,171
|
|
20230531,144800,8488738650,49150,49250,49300,49150,779
|
|
20230531,144700,8450390850,49250,49250,49300,49250,395
|
|
20230531,144600,8430922850,49250,49250,49300,49250,313
|
|
20230531,144500,8415497200,49250,49250,49300,49250,216
|
|
20230531,144400,8404851200,49250,49250,49300,49250,108
|
|
20230531,144300,8399531550,49250,49300,49350,49250,300
|
|
20230531,144200,8384746650,49300,49250,49300,49200,217
|
|
20230531,144100,8374055100,49250,49200,49300,49200,145
|
|
20230531,144000,8366916900,49200,49350,49400,49200,276
|
|
20230531,143900,8353308150,49350,49300,49350,49250,282
|
|
20230531,143800,8339398250,49300,49200,49350,49200,269
|
|
20230531,143700,8326145150,49200,49250,49300,49200,148
|
|
20230531,143600,8318857850,49250,49200,49250,49200,167
|
|
20230531,143500,8310636350,49200,49150,49200,49150,181
|
|
20230531,143400,8301733500,49150,49150,49200,49150,220
|
|
20230531,143300,8290915850,49200,49150,49250,49150,139
|
|
20230531,143200,8284077750,49250,49150,49250,49100,831
|
|
20230531,143100,8243223700,49150,49300,49350,49150,3023
|
|
20230531,143000,8094428300,49300,49350,49350,49300,226
|
|
20230531,142900,8083279550,49300,49300,49350,49250,360
|
|
20230531,142800,8065532050,49300,49250,49300,49250,253
|
|
20230531,142700,8053062300,49250,49300,49300,49250,216
|
|
20230531,142600,8042416900,49250,49250,49300,49250,206
|
|
20230531,142500,8032262700,49300,49300,49300,49250,315
|
|
20230531,142400,8016736350,49250,49300,49350,49250,475
|
|
20230531,142300,7993315450,49350,49300,49350,49300,164
|
|
20230531,142200,7985226600,49300,49300,49350,49300,147
|
|
20230531,142100,7977974700,49350,49300,49350,49300,338
|
|
20230531,142000,7961303950,49300,49300,49350,49250,280
|
|
20230531,141900,7947501400,49300,49250,49300,49200,166
|
|
20230531,141800,7939324600,49250,49250,49300,49200,361
|
|
20230531,141700,7921539800,49250,49250,49300,49250,206
|
|
20230531,141600,7911389100,49250,49250,49300,49250,148
|
|
20230531,141500,7904095450,49250,49300,49300,49250,240
|
|
20230531,141400,7892270950,49250,49250,49300,49250,399
|
|
20230531,141300,7872611250,49250,49250,49300,49250,142
|
|
20230531,141200,7865614750,49300,49250,49300,49250,164
|
|
20230531,141100,7857534250,49300,49250,49300,49200,309
|
|
20230531,141000,7842314650,49200,49200,49250,49200,279
|
|
20230531,140900,7828581900,49200,49250,49300,49200,374
|
|
20230531,140800,7810163350,49300,49250,49300,49250,194
|
|
20230531,140700,7800603350,49300,49200,49300,49200,248
|
|
20230531,140600,7788381400,49200,49200,49250,49200,209
|
|
20230531,140500,7778092000,49200,49250,49250,49200,125
|
|
20230531,140400,7771940050,49250,49250,49300,49200,240
|
|
20230531,140300,7760113450,49250,49250,49300,49200,912
|
|
20230531,140200,7715191850,49250,49250,49350,49250,105
|
|
20230531,140100,7710017750,49250,49250,49350,49250,277
|
|
20230531,140000,7696358200,49350,49300,49400,49300,356
|
|
20230531,135900,7678800500,49300,49300,49350,49300,181
|
|
20230531,135800,7669871350,49300,49350,49350,49300,87
|
|
20230531,135700,7665579850,49400,49350,49400,49300,229
|
|
20230531,135600,7654276700,49300,49350,49400,49300,260
|
|
20230531,135500,7641447600,49300,49300,49350,49300,138
|
|
20230531,135400,7634642250,49300,49250,49350,49250,251
|
|
20230531,135300,7622264900,49250,49300,49400,49250,154
|
|
20230531,135200,7614670400,49300,49300,49400,49250,200
|
|
20230531,135100,7604809050,49300,49350,49400,49300,205
|
|
20230531,135000,7594696500,49350,49300,49350,49250,705
|
|
20230531,134900,7559932300,49300,49350,49350,49300,242
|
|
20230531,134800,7547993350,49300,49300,49350,49300,158
|
|
20230531,134700,7540200250,49300,49350,49350,49300,227
|
|
20230531,134600,7528999000,49350,49300,49350,49300,303
|
|
20230531,134500,7514049950,49350,49350,49350,49300,222
|
|
20230531,134400,7503097550,49300,49300,49350,49300,171
|
|
20230531,134300,7494664850,49350,49400,49400,49300,295
|
|
20230531,134200,7480101750,49350,49300,49400,49300,528
|
|
20230531,134100,7454044950,49350,49300,49350,49300,230
|
|
20230531,134000,7442698400,49300,49300,49350,49300,163
|
|
20230531,133900,7434657000,49300,49300,49350,49300,199
|
|
20230531,133800,7424840100,49300,49350,49350,49300,320
|
|
20230531,133700,7409052150,49300,49300,49350,49300,93
|
|
20230531,133600,7404467100,49300,49350,49400,49300,356
|
|
20230531,133500,7386902300,49350,49300,49400,49300,219
|
|
20230531,133400,7376093150,49300,49350,49350,49300,334
|
|
20230531,133300,7359612950,49350,49300,49400,49300,279
|
|
20230531,133200,7345845850,49300,49300,49350,49300,240
|
|
20230531,133100,7334011300,49300,49300,49350,49300,212
|
|
20230531,133000,7323553950,49300,49300,49400,49300,152
|
|
20230531,132900,7316056400,49350,49300,49400,49300,222
|
|
20230531,132800,7305102150,49350,49400,49400,49300,482
|
|
20230531,132700,7281311650,49400,49350,49450,49350,193
|
|
20230531,132600,7271776850,49350,49350,49450,49350,167
|
|
20230531,132500,7263525850,49400,49400,49450,49350,387
|
|
20230531,132400,7244407700,49450,49350,49450,49350,149
|
|
20230531,132300,7237046450,49350,49450,49500,49350,723
|
|
20230531,132200,7201324900,49500,49450,49500,49400,185
|
|
20230531,132100,7192173250,49450,49500,49500,49450,135
|
|
20230531,132000,7185494650,49450,49400,49450,49400,227
|
|
20230531,131900,7174273500,49400,49400,49500,49400,254
|
|
20230531,131800,7161711500,49400,49450,49500,49400,598
|
|
20230531,131700,7132141600,49500,49500,49500,49450,206
|
|
20230531,131600,7121948000,49450,49450,49500,49450,120
|
|
20230531,131500,7116013100,49500,49400,49500,49400,211
|
|
20230531,131400,7105575400,49500,49400,49500,49400,126
|
|
20230531,131300,7099344400,49450,49450,49450,49400,223
|
|
20230531,131200,7088318550,49450,49500,49500,49400,275
|
|
20230531,131100,7074713900,49400,49450,49500,49400,537
|
|
20230531,131000,7048161750,49450,49450,49500,49450,182
|
|
20230531,130900,7039157000,49500,49450,49500,49450,128
|
|
20230531,130800,7032824100,49450,49450,49500,49450,230
|
|
20230531,130700,7021442950,49450,49450,49500,49450,81
|
|
20230531,130600,7017435650,49500,49500,49500,49450,184
|
|
20230531,130500,7008328400,49450,49450,49500,49400,1444
|
|
20230531,130400,6936916700,49400,49450,49500,49400,359
|
|
20230531,130300,6919154350,49500,49500,49550,49450,244
|
|
20230531,130200,6907074950,49450,49550,49550,49450,320
|
|
20230531,130100,6891235950,49550,49550,49600,49500,168
|
|
20230531,130000,6882908050,49550,49550,49600,49500,111
|
|
20230531,125900,6877405750,49550,49500,49550,49500,116
|
|
20230531,125800,6871658500,49500,49550,49600,49500,158
|
|
20230531,125700,6863824150,49500,49550,49600,49500,247
|
|
20230531,125600,6851583400,49550,49500,49550,49500,52
|
|
20230531,125500,6849007700,49500,49450,49550,49450,200
|
|
20230531,125400,6839108000,49500,49500,49600,49450,228
|
|
20230531,125300,6827815500,49500,49500,49500,49450,190
|
|
20230531,125200,6818411250,49450,49550,49600,49450,732
|
|
20230531,125100,6782173400,49550,49550,49550,49500,166
|
|
20230531,125000,6773948350,49500,49550,49550,49500,117
|
|
20230531,124900,6768151700,49550,49550,49550,49500,54
|
|
20230531,124800,6765476600,49550,49550,49600,49500,321
|
|
20230531,124700,6749569950,49550,49550,49550,49500,122
|
|
20230531,124600,6743525500,49550,49550,49550,49500,61
|
|
20230531,124500,6740503750,49550,49500,49550,49500,162
|
|
20230531,124400,6732477500,49550,49500,49550,49500,168
|
|
20230531,124300,6724154250,49450,49500,49500,49450,256
|
|
20230531,124200,6711482950,49500,49400,49500,49400,168
|
|
20230531,124100,6703172100,49450,49500,49500,49400,134
|
|
20230531,124000,6696542700,49400,49500,49500,49400,105
|
|
20230531,123900,6691347500,49450,49450,49500,49400,193
|
|
20230531,123800,6681799950,49400,49350,49400,49350,37
|
|
20230531,123700,6679972800,49450,49400,49450,49400,139
|
|
20230531,123600,6673102950,49450,49350,49450,49350,128
|
|
20230531,123500,6666780800,49400,49350,49400,49350,212
|
|
20230531,123400,6656314000,49400,49350,49400,49350,142
|
|
20230531,123300,6649299450,49400,49400,49400,49350,137
|
|
20230531,123200,6642532250,49400,49400,49400,49350,89
|
|
20230531,123100,6638136400,49400,49350,49400,49350,84
|
|
20230531,123000,6633987400,49300,49350,49400,49300,208
|
|
20230531,122900,6623718950,49350,49350,49400,49350,90
|
|
20230531,122800,6619275900,49350,49300,49400,49300,149
|
|
20230531,122700,6611918950,49400,49250,49400,49250,122
|
|
20230531,122600,6605898450,49300,49350,49400,49250,868
|
|
20230531,122500,6563113150,49350,49450,49450,49300,532
|
|
20230531,122400,6536835950,49450,49450,49450,49400,224
|
|
20230531,122300,6525764050,49400,49400,49450,49400,127
|
|
20230531,122200,6519484850,49400,49500,49500,49400,185
|
|
20230531,122100,6510334150,49500,49450,49500,49450,208
|
|
20230531,122000,6500041900,49500,49450,49500,49400,95
|
|
20230531,121900,6495340850,49450,49500,49500,49400,160
|
|
20230531,121800,6487427850,49450,49400,49500,49400,364
|
|
20230531,121700,6469433150,49400,49400,49400,49400,40
|
|
20230531,121600,6467457150,49400,49350,49500,49350,175
|
|
20230531,121500,6458806450,49500,49400,49500,49350,124
|
|
20230531,121400,6452672550,49400,49550,49600,49350,974
|
|
20230531,121300,6404547650,49500,49500,49550,49500,102
|
|
20230531,121200,6399494550,49500,49550,49550,49450,110
|
|
20230531,121100,6394048800,49550,49550,49600,49450,141
|
|
20230531,121000,6387064700,49600,49600,49600,49600,18
|
|
20230531,120900,6386171900,49600,49450,49600,49400,272
|
|
20230531,120800,6372714250,49450,49450,49500,49450,285
|
|
20230531,120700,6358619900,49500,49500,49500,49400,61
|
|
20230531,120600,6355602050,49500,49500,49650,49450,459
|
|
20230531,120500,6332871550,49450,49500,49500,49450,74
|
|
20230531,120400,6329209350,49450,49450,49500,49450,568
|
|
20230531,120300,6301117150,49500,49500,49500,49450,106
|
|
20230531,120200,6295872700,49500,49500,49550,49450,679
|
|
20230531,120100,6262262800,49550,49600,49650,49550,435
|
|
20230531,120000,6240690950,49650,49650,49650,49600,122
|
|
20230531,115900,6234634250,49650,49600,49650,49600,204
|
|
20230531,115800,6224506700,49600,49600,49700,49600,178
|
|
20230531,115700,6215674550,49600,49650,49700,49600,226
|
|
20230531,115600,6204451050,49650,49600,49700,49600,89
|
|
20230531,115500,6200031850,49600,49600,49700,49600,312
|
|
20230531,115400,6184538500,49600,49600,49700,49600,184
|
|
20230531,115300,6175402350,49650,49650,49750,49600,159
|
|
20230531,115200,6167504250,49650,49650,49750,49650,276
|
|
20230531,115100,6153784900,49700,49750,49750,49650,123
|
|
20230531,115000,6147675350,49700,49700,49700,49650,412
|
|
20230531,114900,6127200250,49700,49650,49700,49650,58
|
|
20230531,114800,6124317900,49700,49650,49700,49650,157
|
|
20230531,114700,6116517550,49700,49700,49700,49650,172
|
|
20230531,114600,6107972900,49600,49650,49700,49600,82
|
|
20230531,114500,6103901500,49600,49650,49650,49600,130
|
|
20230531,114400,6097448000,49650,49650,49700,49550,322
|
|
20230531,114300,6081452900,49600,49650,49700,49600,167
|
|
20230531,114200,6073160900,49650,49650,49650,49600,117
|
|
20230531,114100,6067351900,49650,49600,49650,49500,236
|
|
20230531,114000,6055646250,49650,49650,49650,49600,80
|
|
20230531,113900,6051674850,49650,49650,49700,49600,122
|
|
20230531,113800,6045616400,49650,49500,49700,49450,1853
|
|
20230531,113700,5953832550,49500,49500,49500,49450,506
|
|
20230531,113600,5928795350,49500,49450,49500,49450,698
|
|
20230531,113500,5894256500,49500,49500,49550,49450,716
|
|
20230531,113400,5858818500,49500,49500,49550,49500,655
|
|
20230531,113300,5826388100,49550,49550,49550,49500,391
|
|
20230531,113200,5807024350,49550,49600,49600,49500,861
|
|
20230531,113100,5764359750,49550,49600,49700,49550,393
|
|
20230531,113000,5744865850,49700,49650,49700,49600,247
|
|
20230531,112900,5732596800,49650,49650,49700,49650,109
|
|
20230531,112800,5727181100,49650,49700,49700,49650,182
|
|
20230531,112700,5718139400,49700,49650,49750,49650,188
|
|
20230531,112600,5708795650,49700,49700,49700,49650,104
|
|
20230531,112500,5703627500,49750,49750,49750,49700,65
|
|
20230531,112400,5700395300,49750,49650,49750,49600,203
|
|
20230531,112300,5690307750,49650,49650,49700,49600,188
|
|
20230531,112200,5680972850,49650,49600,49650,49600,127
|
|
20230531,112100,5674667850,49650,49650,49650,49550,300
|
|
20230531,112000,5659782300,49650,49650,49650,49600,128
|
|
20230531,111900,5653427850,49600,49650,49650,49600,273
|
|
20230531,111800,5639879650,49650,49600,49650,49600,147
|
|
20230531,111700,5632582600,49600,49700,49800,49600,351
|
|
20230531,111600,5615138300,49700,49650,49700,49600,125
|
|
20230531,111500,5608930650,49700,49550,49700,49550,179
|
|
20230531,111400,5600045700,49600,49700,49750,49600,1003
|
|
20230531,111300,5550276200,49700,49700,49750,49700,231
|
|
20230531,111200,5538791950,49700,49800,49800,49650,130
|
|
20230531,111100,5532325000,49750,49750,49800,49700,152
|
|
20230531,111000,5524760400,49800,49750,49800,49750,359
|
|
20230531,110900,5506882600,49800,49750,49800,49700,234
|
|
20230531,110800,5495237150,49700,49700,49750,49700,136
|
|
20230531,110700,5488472750,49700,49700,49800,49700,157
|
|
20230531,110600,5480659800,49800,49750,49800,49700,175
|
|
20230531,110500,5471953550,49800,49750,49800,49650,134
|
|
20230531,110400,5465294550,49700,49750,49750,49650,210
|
|
20230531,110300,5454854750,49750,49750,49750,49700,136
|
|
20230531,110200,5448089350,49700,49700,49750,49650,219
|
|
20230531,110100,5437200350,49700,49700,49700,49650,961
|
|
20230531,110000,5389438700,49700,49700,49700,49650,215
|
|
20230531,105900,5378753850,49700,49700,49700,49650,116
|
|
20230531,105800,5372989500,49700,49650,49700,49600,117
|
|
20230531,105700,5367178100,49700,49700,49700,49650,414
|
|
20230531,105600,5346602400,49700,49700,49700,49600,156
|
|
20230531,105500,5338854550,49650,49650,49700,49650,266
|
|
20230531,105400,5325640700,49700,49700,49700,49650,102
|
|
20230531,105300,5320571750,49700,49650,49700,49600,409
|
|
20230531,105200,5300264200,49650,49600,49650,49600,306
|
|
20230531,105100,5285077100,49600,49650,49700,49600,665
|
|
20230531,105000,5252076600,49650,49650,49700,49650,280
|
|
20230531,104900,5238170200,49700,49700,49700,49650,119
|
|
20230531,104800,5232256450,49700,49700,49700,49650,316
|
|
20230531,104700,5216557200,49700,49700,49750,49650,293
|
|
20230531,104600,5201991300,49750,49800,49800,49700,229
|
|
20230531,104500,5190599600,49800,49700,49800,49650,636
|
|
20230531,104400,5158989750,49700,49750,49800,49700,1274
|
|
20230531,104300,5095662750,49750,49750,49850,49750,442
|
|
20230531,104200,5073668200,49850,49850,49850,49800,344
|
|
20230531,104100,5056529850,49850,49850,49850,49800,169
|
|
20230531,104000,5048107850,49850,49850,49850,49800,131
|
|
20230531,103900,5041577700,49850,49900,49900,49800,206
|
|
20230531,103800,5031300650,49900,49900,49900,49800,182
|
|
20230531,103700,5022225600,49900,49800,49950,49800,324
|
|
20230531,103600,5006059100,49850,49750,49950,49750,330
|
|
20230531,103500,4989607700,49750,49800,49800,49750,180
|
|
20230531,103400,4980652550,49900,49900,49950,49850,512
|
|
20230531,103300,4955083550,49900,49950,50000,49750,2156
|
|
20230531,103200,4847706750,49950,50000,50000,49950,331
|
|
20230531,103100,4831166600,49950,50100,50100,49950,408
|
|
20230531,103000,4810744450,50100,50200,50200,50000,321
|
|
20230531,102900,4794664350,50200,50100,50200,50000,1626
|
|
20230531,102800,4713284350,50100,50100,50100,50000,804
|
|
20230531,102700,4673010550,50100,50100,50100,50000,908
|
|
20230531,102600,4627520350,50100,49950,50100,49950,7889
|
|
20230531,102500,4233027850,49950,49950,49950,49950,369
|
|
20230531,102400,4214596300,49950,49950,49950,49900,853
|
|
20230531,102300,4171994800,49950,49950,49950,49900,410
|
|
20230531,102200,4151515950,49900,49900,49950,49900,456
|
|
20230531,102100,4128742200,49950,49900,49950,49850,447
|
|
20230531,102000,4106425300,49950,50000,50000,49900,462
|
|
20230531,101900,4083337600,50000,50000,50000,49950,669
|
|
20230531,101800,4049896150,49950,49800,50000,49800,6968
|
|
20230531,101700,3702131350,49800,49750,49800,49750,702
|
|
20230531,101600,3667174750,49800,49800,49800,49750,468
|
|
20230531,101500,3643868750,49800,49800,49800,49750,473
|
|
20230531,101400,3620313950,49800,49750,49800,49750,802
|
|
20230531,101300,3580409050,49750,49750,49750,49700,306
|
|
20230531,101200,3565185600,49750,49750,49800,49700,353
|
|
20230531,101100,3547619450,49750,49800,49800,49750,811
|
|
20230531,101000,3507250800,49800,49800,49800,49750,273
|
|
20230531,100900,3493655500,49800,49800,49800,49750,376
|
|
20230531,100800,3474931550,49800,49750,49800,49750,623
|
|
20230531,100700,3443924350,49750,49800,49800,49700,409
|
|
20230531,100600,3423581550,49800,49750,49800,49750,370
|
|
20230531,100500,3405167450,49750,49750,49800,49700,362
|
|
20230531,100400,3387153150,49750,49750,49800,49700,633
|
|
20230531,100300,3355654900,49800,49800,49800,49750,509
|
|
20230531,100200,3330324100,49800,49700,49800,49650,457
|
|
20230531,100100,3307591000,49650,49700,49700,49650,816
|
|
20230531,100000,3267036150,49650,49650,49700,49650,295
|
|
20230531,095900,3252384950,49650,49700,49700,49600,519
|
|
20230531,095800,3226617150,49700,49650,49700,49600,354
|
|
20230531,095700,3209040800,49650,49650,49650,49600,400
|
|
20230531,095600,3189186250,49650,49650,49650,49600,135
|
|
20230531,095500,3182484000,49650,49550,49650,49550,284
|
|
20230531,095400,3168396600,49550,49550,49600,49500,614
|
|
20230531,095300,3137967100,49550,49550,49600,49500,467
|
|
20230531,095200,3114828750,49500,49600,49650,49450,1470
|
|
20230531,095100,3042007800,49600,49700,49700,49600,1133
|
|
20230531,095000,2985786200,49700,49700,49700,49650,184
|
|
20230531,094900,2976641550,49700,49800,49800,49700,730
|
|
20230531,094800,2940348850,49800,49800,49800,49750,332
|
|
20230531,094700,2923818400,49800,49800,49800,49700,459
|
|
20230531,094600,2900968200,49750,49950,49950,49750,1340
|
|
20230531,094500,2834171950,49950,49950,49950,49900,1792
|
|
20230531,094400,2744684550,49950,49900,49950,49850,772
|
|
20230531,094300,2706164700,49850,49900,49900,49850,1110
|
|
20230531,094200,2650782950,49900,49850,49900,49800,1445
|
|
20230531,094100,2578735900,49800,49750,49800,49700,1353
|
|
20230531,094000,2511396000,49750,49700,49800,49700,1128
|
|
20230531,093900,2455281050,49650,49600,49700,49600,5010
|
|
20230531,093800,2206537750,49600,49600,49650,49600,200
|
|
20230531,093700,2196617150,49550,49600,49650,49550,1242
|
|
20230531,093600,2135052400,49600,49550,49600,49500,553
|
|
20230531,093500,2107646100,49550,49550,49550,49500,351
|
|
20230531,093400,2090259050,49550,49550,49550,49500,245
|
|
20230531,093300,2078120850,49550,49550,49550,49500,688
|
|
20230531,093200,2044046200,49550,49450,49550,49450,2228
|
|
20230531,093100,1933736900,49550,49650,49700,49450,2328
|
|
20230531,093000,1818335300,49650,49750,49800,49650,2010
|
|
20230531,092900,1718424700,49800,49650,49800,49650,1253
|
|
20230531,092800,1656109300,49650,49600,49700,49550,2128
|
|
20230531,092700,1550538100,49550,49350,49600,49350,8343
|
|
20230531,092600,1138062750,49400,49150,49400,49100,4324
|
|
20230531,092500,924893200,49100,49150,49200,49100,696
|
|
20230531,092400,890697100,49150,49200,49200,49100,127
|
|
20230531,092300,884456000,49150,49100,49200,49000,1454
|
|
20230531,092200,813027650,49150,49050,49200,49050,1062
|
|
20230531,092100,760871300,49050,49000,49100,49000,681
|
|
20230531,092000,727442450,49050,49000,49050,49000,1076
|
|
20230531,091900,674690550,49050,48900,49050,48900,2137
|
|
20230531,091800,570045250,48900,48750,48900,48750,1004
|
|
20230531,091700,521006850,48800,48700,48800,48700,130
|
|
20230531,091600,514664850,48700,48700,48800,48700,390
|
|
20230531,091500,495652450,48700,48700,48800,48700,882
|
|
20230531,091400,452627450,48700,48500,48700,48450,1352
|
|
20230531,091300,386971250,48550,48450,48550,48450,460
|
|
20230531,091200,364663900,48450,48400,48450,48400,142
|
|
20230531,091100,357788950,48400,48400,48450,48400,463
|
|
20230531,091000,335378500,48450,48650,48700,48400,421
|
|
20230531,090900,314949150,48650,48750,48800,48650,707
|
|
20230531,090800,280496150,48750,48700,48750,48650,340
|
|
20230531,090700,263935850,48750,48400,48750,48350,1190
|
|
20230531,090600,206146200,48500,48300,48500,48300,303
|
|
20230531,090500,191480600,48300,48200,48300,48200,257
|
|
20230531,090400,179081750,48200,48300,48300,48200,597
|
|
20230531,090300,150282250,48300,48500,48500,48300,698
|
|
20230531,090200,116487100,48500,48500,48500,48450,585
|
|
20230531,090100,88118450,48500,48800,48800,48500,623
|
|
20230531,090000,57787450,48650,48800,48800,48200,1186
|