681 lines
37 KiB
CSV
681 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,201800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,201700,35147983350,52400,52400,52400,52400,0
|
|
20230602,201600,35147983350,52400,52400,52400,52400,0
|
|
20230602,201500,35147983350,52400,52400,52400,52400,0
|
|
20230602,201400,35147983350,52400,52400,52400,52400,0
|
|
20230602,201300,35147983350,52400,52400,52400,52400,0
|
|
20230602,201200,35147983350,52400,52400,52400,52400,0
|
|
20230602,201100,35147983350,52400,52400,52400,52400,0
|
|
20230602,201000,35147983350,52400,52400,52400,52400,0
|
|
20230602,200900,35147983350,52400,52400,52400,52400,0
|
|
20230602,200800,35147983350,52400,52400,52400,52400,0
|
|
20230602,200700,35147983350,52400,52400,52400,52400,0
|
|
20230602,200600,35147983350,52400,52400,52400,52400,0
|
|
20230602,200500,35147983350,52400,52400,52400,52400,0
|
|
20230602,200400,35147983350,52400,52400,52400,52400,0
|
|
20230602,200300,35147983350,52400,52400,52400,52400,0
|
|
20230602,200200,35147983350,52400,52400,52400,52400,0
|
|
20230602,200100,35147983350,52400,52400,52400,52400,0
|
|
20230602,200000,35147983350,52400,52400,52400,52400,0
|
|
20230602,195900,35147983350,52400,52400,52400,52400,0
|
|
20230602,195800,35147983350,52400,52400,52400,52400,0
|
|
20230602,195700,35147983350,52400,52400,52400,52400,0
|
|
20230602,195600,35147983350,52400,52400,52400,52400,0
|
|
20230602,195500,35147983350,52400,52400,52400,52400,0
|
|
20230602,195400,35147983350,52400,52400,52400,52400,0
|
|
20230602,195300,35147983350,52400,52400,52400,52400,0
|
|
20230602,195200,35147983350,52400,52400,52400,52400,0
|
|
20230602,195100,35147983350,52400,52400,52400,52400,0
|
|
20230602,195000,35147983350,52400,52400,52400,52400,0
|
|
20230602,194900,35147983350,52400,52400,52400,52400,0
|
|
20230602,194800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,194700,35147983350,52400,52400,52400,52400,0
|
|
20230602,194600,35147983350,52400,52400,52400,52400,0
|
|
20230602,194500,35147983350,52400,52400,52400,52400,0
|
|
20230602,194400,35147983350,52400,52400,52400,52400,0
|
|
20230602,194300,35147983350,52400,52400,52400,52400,0
|
|
20230602,194200,35147983350,52400,52400,52400,52400,0
|
|
20230602,194100,35147983350,52400,52400,52400,52400,0
|
|
20230602,194000,35147983350,52400,52400,52400,52400,0
|
|
20230602,193900,35147983350,52400,52400,52400,52400,0
|
|
20230602,193800,35147983350,52400,52400,52400,52400,0
|
|
20230602,193700,35147983350,52400,52400,52400,52400,0
|
|
20230602,193600,35147983350,52400,52400,52400,52400,0
|
|
20230602,193500,35147983350,52400,52400,52400,52400,0
|
|
20230602,193400,35147983350,52400,52400,52400,52400,0
|
|
20230602,193300,35147983350,52400,52400,52400,52400,0
|
|
20230602,193200,35147983350,52400,52400,52400,52400,0
|
|
20230602,193100,35147983350,52400,52400,52400,52400,0
|
|
20230602,193000,35147983350,52400,52400,52400,52400,0
|
|
20230602,192900,35147983350,52400,52400,52400,52400,0
|
|
20230602,192800,35147983350,52400,52400,52400,52400,0
|
|
20230602,192700,35147983350,52400,52400,52400,52400,0
|
|
20230602,192600,35147983350,52400,52400,52400,52400,0
|
|
20230602,192500,35147983350,52400,52400,52400,52400,0
|
|
20230602,192400,35147983350,52400,52400,52400,52400,0
|
|
20230602,192300,35147983350,52400,52400,52400,52400,0
|
|
20230602,192200,35147983350,52400,52400,52400,52400,0
|
|
20230602,192100,35147983350,52400,52400,52400,52400,0
|
|
20230602,192000,35147983350,52400,52400,52400,52400,0
|
|
20230602,191900,35147983350,52400,52400,52400,52400,0
|
|
20230602,191800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,191700,35147983350,52400,52400,52400,52400,0
|
|
20230602,191600,35147983350,52400,52400,52400,52400,0
|
|
20230602,191500,35147983350,52400,52400,52400,52400,0
|
|
20230602,191400,35147983350,52400,52400,52400,52400,0
|
|
20230602,191300,35147983350,52400,52400,52400,52400,0
|
|
20230602,191200,35147983350,52400,52400,52400,52400,0
|
|
20230602,191100,35147983350,52400,52400,52400,52400,0
|
|
20230602,191000,35147983350,52400,52400,52400,52400,0
|
|
20230602,190900,35147983350,52400,52400,52400,52400,0
|
|
20230602,190800,35147983350,52400,52400,52400,52400,0
|
|
20230602,190700,35147983350,52400,52400,52400,52400,0
|
|
20230602,190600,35147983350,52400,52400,52400,52400,0
|
|
20230602,190500,35147983350,52400,52400,52400,52400,0
|
|
20230602,190400,35147983350,52400,52400,52400,52400,0
|
|
20230602,190300,35147983350,52400,52400,52400,52400,0
|
|
20230602,190200,35147983350,52400,52400,52400,52400,0
|
|
20230602,190100,35147983350,52400,52400,52400,52400,0
|
|
20230602,190000,35147983350,52400,52400,52400,52400,0
|
|
20230602,185900,35147983350,52400,52400,52400,52400,0
|
|
20230602,185800,35147983350,52400,52400,52400,52400,0
|
|
20230602,185700,35147983350,52400,52400,52400,52400,0
|
|
20230602,185600,35147983350,52400,52400,52400,52400,0
|
|
20230602,185500,35147983350,52400,52400,52400,52400,0
|
|
20230602,185400,35147983350,52400,52400,52400,52400,0
|
|
20230602,185300,35147983350,52400,52400,52400,52400,0
|
|
20230602,185200,35147983350,52400,52400,52400,52400,0
|
|
20230602,185100,35147983350,52400,52400,52400,52400,0
|
|
20230602,185000,35147983350,52400,52400,52400,52400,0
|
|
20230602,184900,35147983350,52400,52400,52400,52400,0
|
|
20230602,184800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,184700,35147983350,52400,52400,52400,52400,0
|
|
20230602,184600,35147983350,52400,52400,52400,52400,0
|
|
20230602,184500,35147983350,52400,52400,52400,52400,0
|
|
20230602,184400,35147983350,52400,52400,52400,52400,0
|
|
20230602,184300,35147983350,52400,52400,52400,52400,0
|
|
20230602,184200,35147983350,52400,52400,52400,52400,0
|
|
20230602,184100,35147983350,52400,52400,52400,52400,0
|
|
20230602,184000,35147983350,52400,52400,52400,52400,0
|
|
20230602,183900,35147983350,52400,52400,52400,52400,0
|
|
20230602,183800,35147983350,52400,52400,52400,52400,0
|
|
20230602,183700,35147983350,52400,52400,52400,52400,0
|
|
20230602,183600,35147983350,52400,52400,52400,52400,0
|
|
20230602,183500,35147983350,52400,52400,52400,52400,0
|
|
20230602,183400,35147983350,52400,52400,52400,52400,0
|
|
20230602,183300,35147983350,52400,52400,52400,52400,0
|
|
20230602,183200,35147983350,52400,52400,52400,52400,0
|
|
20230602,183100,35147983350,52400,52400,52400,52400,0
|
|
20230602,183000,35147983350,52400,52400,52400,52400,0
|
|
20230602,182900,35147983350,52400,52400,52400,52400,0
|
|
20230602,182800,35147983350,52400,52400,52400,52400,0
|
|
20230602,182700,35147983350,52400,52400,52400,52400,0
|
|
20230602,182600,35147983350,52400,52400,52400,52400,0
|
|
20230602,182500,35147983350,52400,52400,52400,52400,0
|
|
20230602,182400,35147983350,52400,52400,52400,52400,0
|
|
20230602,182300,35147983350,52400,52400,52400,52400,0
|
|
20230602,182200,35147983350,52400,52400,52400,52400,0
|
|
20230602,182100,35147983350,52400,52400,52400,52400,0
|
|
20230602,182000,35147983350,52400,52400,52400,52400,0
|
|
20230602,181900,35147983350,52400,52400,52400,52400,0
|
|
20230602,181800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,181700,35147983350,52400,52400,52400,52400,0
|
|
20230602,181600,35147983350,52400,52400,52400,52400,0
|
|
20230602,181500,35147983350,52400,52400,52400,52400,0
|
|
20230602,181400,35147983350,52400,52400,52400,52400,0
|
|
20230602,181300,35147983350,52400,52400,52400,52400,0
|
|
20230602,181200,35147983350,52400,52400,52400,52400,0
|
|
20230602,181100,35147983350,52400,52400,52400,52400,0
|
|
20230602,181000,35147983350,52400,52400,52400,52400,0
|
|
20230602,180900,35147983350,52400,52400,52400,52400,0
|
|
20230602,180800,35147983350,52400,52400,52400,52400,0
|
|
20230602,180700,35147983350,52400,52400,52400,52400,0
|
|
20230602,180600,35147983350,52400,52400,52400,52400,0
|
|
20230602,180500,35147983350,52400,52400,52400,52400,0
|
|
20230602,180400,35147983350,52400,52400,52400,52400,0
|
|
20230602,180300,35147983350,52400,52400,52400,52400,0
|
|
20230602,180200,35147983350,52400,52400,52400,52400,0
|
|
20230602,180100,35147983350,52400,52400,52400,52400,0
|
|
20230602,180000,35147983350,52400,52400,52400,52400,0
|
|
20230602,175900,35147983350,52400,52400,52400,52400,0
|
|
20230602,175800,35147983350,52400,52400,52400,52400,0
|
|
20230602,175700,35147983350,52400,52400,52400,52400,0
|
|
20230602,175600,35147983350,52400,52400,52400,52400,0
|
|
20230602,175500,35147983350,52400,52400,52400,52400,0
|
|
20230602,175400,35147983350,52400,52400,52400,52400,0
|
|
20230602,175300,35147983350,52400,52400,52400,52400,0
|
|
20230602,175200,35147983350,52400,52400,52400,52400,0
|
|
20230602,175100,35147983350,52400,52400,52400,52400,0
|
|
20230602,175000,35147983350,52400,52400,52400,52400,0
|
|
20230602,174900,35147983350,52400,52400,52400,52400,0
|
|
20230602,174800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,174700,35147983350,52400,52400,52400,52400,0
|
|
20230602,174600,35147983350,52400,52400,52400,52400,0
|
|
20230602,174500,35147983350,52400,52400,52400,52400,0
|
|
20230602,174400,35147983350,52400,52400,52400,52400,0
|
|
20230602,174300,35147983350,52400,52400,52400,52400,0
|
|
20230602,174200,35147983350,52400,52400,52400,52400,0
|
|
20230602,174100,35147983350,52400,52400,52400,52400,0
|
|
20230602,174000,35147983350,52400,52400,52400,52400,0
|
|
20230602,173900,35147983350,52400,52400,52400,52400,0
|
|
20230602,173800,35147983350,52400,52400,52400,52400,0
|
|
20230602,173700,35147983350,52400,52400,52400,52400,0
|
|
20230602,173600,35147983350,52400,52400,52400,52400,0
|
|
20230602,173500,35147983350,52400,52400,52400,52400,0
|
|
20230602,173400,35147983350,52400,52400,52400,52400,0
|
|
20230602,173300,35147983350,52400,52400,52400,52400,0
|
|
20230602,173200,35147983350,52400,52400,52400,52400,0
|
|
20230602,173100,35147983350,52400,52400,52400,52400,0
|
|
20230602,173000,35147983350,52400,52400,52400,52400,0
|
|
20230602,172900,35147983350,52400,52400,52400,52400,0
|
|
20230602,172800,35147983350,52400,52400,52400,52400,0
|
|
20230602,172700,35147983350,52400,52400,52400,52400,0
|
|
20230602,172600,35147983350,52400,52400,52400,52400,0
|
|
20230602,172500,35147983350,52400,52400,52400,52400,0
|
|
20230602,172400,35147983350,52400,52400,52400,52400,0
|
|
20230602,172300,35147983350,52400,52400,52400,52400,0
|
|
20230602,172200,35147983350,52400,52400,52400,52400,0
|
|
20230602,172100,35147983350,52400,52400,52400,52400,0
|
|
20230602,172000,35147983350,52400,52400,52400,52400,0
|
|
20230602,171900,35147983350,52400,52400,52400,52400,0
|
|
20230602,171800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,171700,35147983350,52400,52400,52400,52400,0
|
|
20230602,171600,35147983350,52400,52400,52400,52400,0
|
|
20230602,171500,35147983350,52400,52400,52400,52400,0
|
|
20230602,171400,35147983350,52400,52400,52400,52400,0
|
|
20230602,171300,35147983350,52400,52400,52400,52400,0
|
|
20230602,171200,35147983350,52400,52400,52400,52400,0
|
|
20230602,171100,35147983350,52400,52400,52400,52400,0
|
|
20230602,171000,35147983350,52400,52400,52400,52400,0
|
|
20230602,170900,35147983350,52400,52400,52400,52400,0
|
|
20230602,170800,35147983350,52400,52400,52400,52400,0
|
|
20230602,170700,35147983350,52400,52400,52400,52400,0
|
|
20230602,170600,35147983350,52400,52400,52400,52400,0
|
|
20230602,170500,35147983350,52400,52400,52400,52400,0
|
|
20230602,170400,35147983350,52400,52400,52400,52400,0
|
|
20230602,170300,35147983350,52400,52400,52400,52400,0
|
|
20230602,170200,35147983350,52400,52400,52400,52400,0
|
|
20230602,170100,35147983350,52400,52400,52400,52400,0
|
|
20230602,170000,35147983350,52400,52400,52400,52400,0
|
|
20230602,165900,35147983350,52400,52400,52400,52400,0
|
|
20230602,165800,35147983350,52400,52400,52400,52400,0
|
|
20230602,165700,35147983350,52400,52400,52400,52400,0
|
|
20230602,165600,35147983350,52400,52400,52400,52400,0
|
|
20230602,165500,35147983350,52400,52400,52400,52400,0
|
|
20230602,165400,35147983350,52400,52400,52400,52400,0
|
|
20230602,165300,35147983350,52400,52400,52400,52400,0
|
|
20230602,165200,35147983350,52400,52400,52400,52400,0
|
|
20230602,165100,35147983350,52400,52400,52400,52400,0
|
|
20230602,165000,35147983350,52400,52400,52400,52400,0
|
|
20230602,164900,35147983350,52400,52400,52400,52400,0
|
|
20230602,164800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,164700,35147983350,52400,52400,52400,52400,0
|
|
20230602,164600,35147983350,52400,52400,52400,52400,0
|
|
20230602,164500,35147983350,52400,52400,52400,52400,0
|
|
20230602,164400,35147983350,52400,52400,52400,52400,0
|
|
20230602,164300,35147983350,52400,52400,52400,52400,0
|
|
20230602,164200,35147983350,52400,52400,52400,52400,0
|
|
20230602,164100,35147983350,52400,52400,52400,52400,0
|
|
20230602,164000,35147983350,52400,52400,52400,52400,0
|
|
20230602,163900,35147983350,52400,52400,52400,52400,0
|
|
20230602,163800,35147983350,52400,52400,52400,52400,0
|
|
20230602,163700,35147983350,52400,52400,52400,52400,0
|
|
20230602,163600,35147983350,52400,52400,52400,52400,0
|
|
20230602,163500,35147983350,52400,52400,52400,52400,0
|
|
20230602,163400,35147983350,52400,52400,52400,52400,0
|
|
20230602,163300,35147983350,52400,52400,52400,52400,0
|
|
20230602,163200,35147983350,52400,52400,52400,52400,0
|
|
20230602,163100,35147983350,52400,52400,52400,52400,0
|
|
20230602,163000,35147983350,52400,52400,52400,52400,0
|
|
20230602,162900,35147983350,52400,52400,52400,52400,0
|
|
20230602,162800,35147983350,52400,52400,52400,52400,0
|
|
20230602,162700,35147983350,52400,52400,52400,52400,0
|
|
20230602,162600,35147983350,52400,52400,52400,52400,0
|
|
20230602,162500,35147983350,52400,52400,52400,52400,0
|
|
20230602,162400,35147983350,52400,52400,52400,52400,0
|
|
20230602,162300,35147983350,52400,52400,52400,52400,0
|
|
20230602,162200,35147983350,52400,52400,52400,52400,0
|
|
20230602,162100,35147983350,52400,52400,52400,52400,0
|
|
20230602,162000,35147983350,52400,52400,52400,52400,0
|
|
20230602,161900,35147983350,52400,52400,52400,52400,0
|
|
20230602,161800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,161700,35147983350,52400,52400,52400,52400,0
|
|
20230602,161600,35147983350,52400,52400,52400,52400,0
|
|
20230602,161500,35147983350,52400,52400,52400,52400,0
|
|
20230602,161400,35147983350,52400,52400,52400,52400,0
|
|
20230602,161300,35147983350,52400,52400,52400,52400,0
|
|
20230602,161200,35147983350,52400,52400,52400,52400,0
|
|
20230602,161100,35147983350,52400,52400,52400,52400,0
|
|
20230602,161000,35147983350,52400,52400,52400,52400,0
|
|
20230602,160900,35147983350,52400,52400,52400,52400,0
|
|
20230602,160800,35147983350,52400,52400,52400,52400,0
|
|
20230602,160700,35147983350,52400,52400,52400,52400,0
|
|
20230602,160600,35147983350,52400,52400,52400,52400,0
|
|
20230602,160500,35147983350,52400,52400,52400,52400,0
|
|
20230602,160400,35147983350,52400,52400,52400,52400,0
|
|
20230602,160300,35147983350,52400,52400,52400,52400,0
|
|
20230602,160200,35147983350,52400,52400,52400,52400,0
|
|
20230602,160100,35147983350,52400,52400,52400,52400,0
|
|
20230602,160000,35147983350,52400,52400,52400,52400,0
|
|
20230602,155900,35147983350,52400,52400,52400,52400,0
|
|
20230602,155800,35147983350,52400,52400,52400,52400,0
|
|
20230602,155700,35147983350,52400,52400,52400,52400,0
|
|
20230602,155600,35147983350,52400,52400,52400,52400,0
|
|
20230602,155500,35147983350,52400,52400,52400,52400,0
|
|
20230602,155400,35147983350,52400,52400,52400,52400,0
|
|
20230602,155300,35147983350,52400,52400,52400,52400,0
|
|
20230602,155200,35147983350,52400,52400,52400,52400,0
|
|
20230602,155100,35147983350,52400,52400,52400,52400,0
|
|
20230602,155000,35147983350,52400,52400,52400,52400,0
|
|
20230602,154900,35147983350,52400,52400,52400,52400,0
|
|
20230602,154800,35147983350,52400,52400,52400,52400,21340
|
|
20230602,154700,35147983350,52400,52400,52400,52400,0
|
|
20230602,154600,35147983350,52400,52400,52400,52400,0
|
|
20230602,154500,35147983350,52400,52400,52400,52400,0
|
|
20230602,154400,35147983350,52400,52400,52400,52400,0
|
|
20230602,154300,35147983350,52400,52400,52400,52400,0
|
|
20230602,154200,35147983350,52400,52400,52400,52400,0
|
|
20230602,154100,35147983350,52400,52400,52400,52400,0
|
|
20230602,154000,35147983350,52400,52400,52400,52400,0
|
|
20230602,153900,35147983350,52400,52400,52400,52400,0
|
|
20230602,153800,35147983350,52400,52400,52400,52400,0
|
|
20230602,153700,35147983350,52400,52400,52400,52400,0
|
|
20230602,153600,35147983350,52400,52400,52400,52400,0
|
|
20230602,153500,35147983350,52400,52400,52400,52400,0
|
|
20230602,153400,35147983350,52400,52400,52400,52400,0
|
|
20230602,153300,35147983350,52400,52400,52400,52400,0
|
|
20230602,153200,35147983350,52400,52400,52400,52400,0
|
|
20230602,153100,35147983350,52400,52400,52400,52400,0
|
|
20230602,153000,35147983350,52400,52400,52400,52400,21340
|
|
20230602,152900,34029767350,52200,52200,52200,52200,0
|
|
20230602,152800,34029767350,52200,52200,52200,52200,0
|
|
20230602,152700,34029767350,52200,52200,52200,52200,0
|
|
20230602,152600,34029767350,52200,52200,52200,52200,0
|
|
20230602,152500,34029767350,52200,52200,52200,52200,0
|
|
20230602,152400,34029767350,52200,52200,52200,52200,0
|
|
20230602,152300,34029767350,52200,52200,52200,52200,0
|
|
20230602,152200,34029767350,52200,52200,52200,52200,0
|
|
20230602,152100,34029767350,52200,52200,52200,52200,0
|
|
20230602,152000,34029767350,52200,52200,52200,52200,0
|
|
20230602,151900,34029767350,52200,52100,52200,52100,3959
|
|
20230602,151800,33823127450,52100,52100,52100,51900,2310
|
|
20230602,151700,33702879650,52000,52000,52100,51900,1762
|
|
20230602,151600,33611279650,52000,51800,52000,51800,1094
|
|
20230602,151500,33554457050,51800,51800,51900,51800,623
|
|
20230602,151400,33522161750,51800,51800,51900,51700,2478
|
|
20230602,151300,33393834850,51800,51800,51800,51700,2965
|
|
20230602,151200,33240260450,51800,51900,51900,51800,2111
|
|
20230602,151100,33130884250,51800,51900,52000,51800,3362
|
|
20230602,151000,32956390350,51900,52000,52000,51900,1298
|
|
20230602,150900,32888949950,51900,51900,52000,51900,1673
|
|
20230602,150800,32802016650,51900,51900,52000,51900,431
|
|
20230602,150700,32779632050,51900,51900,52000,51900,1122
|
|
20230602,150600,32721363150,52000,52000,52000,51900,2881
|
|
20230602,150500,32571599550,52000,51900,52000,51900,1492
|
|
20230602,150400,32494063650,51900,51900,52000,51800,1359
|
|
20230602,150300,32423477150,51900,51700,52000,51700,4549
|
|
20230602,150200,32187438650,51800,51700,51800,51700,1403
|
|
20230602,150100,32114815650,51800,51700,51800,51600,1909
|
|
20230602,150000,32016091750,51700,51800,51800,51700,1208
|
|
20230602,145900,31953576750,51700,51700,51800,51600,1303
|
|
20230602,145800,31886219750,51600,51600,51700,51600,891
|
|
20230602,145700,31840220850,51600,51600,51800,51600,1817
|
|
20230602,145600,31746277050,51700,51700,51800,51600,639
|
|
20230602,145500,31713262250,51600,51500,51700,51500,1007
|
|
20230602,145400,31661294650,51500,51500,51700,51500,970
|
|
20230602,145300,31611275050,51500,51500,51700,51500,1120
|
|
20230602,145200,31553559950,51700,51700,51700,51500,1389
|
|
20230602,145100,31481842450,51700,51700,51800,51600,1405
|
|
20230602,145000,31409265250,51700,51800,51800,51600,943
|
|
20230602,144900,31360569550,51600,51700,51800,51600,1069
|
|
20230602,144800,31305276750,51700,51700,51800,51600,787
|
|
20230602,144700,31264573850,51700,51700,51800,51700,638
|
|
20230602,144600,31231562650,51700,51900,51900,51700,1043
|
|
20230602,144500,31177499250,51800,51900,51900,51800,1026
|
|
20230602,144400,31124296750,51900,51800,51900,51700,1128
|
|
20230602,144300,31065871550,51800,51700,51800,51600,948
|
|
20230602,144200,31016800950,51800,51700,51800,51600,1184
|
|
20230602,144100,30955596050,51600,51700,51800,51600,1341
|
|
20230602,144000,30886308650,51700,51700,51800,51600,986
|
|
20230602,143900,30835369250,51700,51600,51700,51500,688
|
|
20230602,143800,30799842950,51700,51700,51700,51500,799
|
|
20230602,143700,30758612750,51600,51700,51700,51500,1168
|
|
20230602,143600,30698357150,51800,51800,51800,51600,1145
|
|
20230602,143500,30639129050,51800,51700,51800,51600,696
|
|
20230602,143400,30603105350,51600,51800,51800,51600,1048
|
|
20230602,143300,30548873850,51800,51800,51800,51600,1045
|
|
20230602,143200,30494813250,51800,51800,51800,51600,760
|
|
20230602,143100,30455492950,51800,51600,51800,51500,1507
|
|
20230602,143000,30377577450,51600,51600,51700,51500,959
|
|
20230602,142900,30328049150,51500,51600,51800,51500,778
|
|
20230602,142800,30287892250,51600,51600,51800,51500,1595
|
|
20230602,142700,30205473050,51700,51600,51700,51500,1010
|
|
20230602,142600,30153351250,51500,51600,51700,51500,1265
|
|
20230602,142500,30088090650,51600,51500,51600,51500,984
|
|
20230602,142400,30037357350,51500,51500,51600,51400,1353
|
|
20230602,142300,29967660450,51500,51500,51500,51400,2193
|
|
20230602,142200,29854918750,51400,51400,51500,51300,1758
|
|
20230602,142100,29764525650,51400,51500,51500,51300,781
|
|
20230602,142000,29724348850,51400,51500,51500,51400,892
|
|
20230602,141900,29678461950,51400,51400,51500,51300,587
|
|
20230602,141800,29648266950,51400,51400,51600,51300,984
|
|
20230602,141700,29597627950,51400,51700,51700,51400,1090
|
|
20230602,141600,29541568750,51700,51500,51700,51400,1401
|
|
20230602,141500,29469432750,51500,51500,51600,51400,1302
|
|
20230602,141400,29402392450,51500,51600,51600,51300,1202
|
|
20230602,141300,29340542250,51600,51600,51700,51300,8079
|
|
20230602,141200,28925125850,51600,51600,51700,51500,1114
|
|
20230602,141100,28867652350,51600,51500,51700,51400,995
|
|
20230602,141000,28816382050,51500,51500,51700,51400,1306
|
|
20230602,140900,28749071650,51600,51700,51700,51500,3331
|
|
20230602,140800,28577295450,51600,51700,51700,51600,1019
|
|
20230602,140700,28524674950,51600,51800,51800,51600,809
|
|
20230602,140600,28482888350,51800,51700,51800,51600,532
|
|
20230602,140500,28455384350,51700,51700,51800,51600,2120
|
|
20230602,140400,28345673550,51700,51800,51800,51700,939
|
|
20230602,140300,28297092550,51800,51800,51900,51700,1510
|
|
20230602,140200,28218944850,51700,51900,51900,51700,851
|
|
20230602,140100,28174913850,51800,51800,51900,51800,577
|
|
20230602,140000,28145005050,51800,52000,52000,51800,1307
|
|
20230602,135900,28077244950,51900,51900,52000,51800,652
|
|
20230602,135800,28043397050,51900,51900,52000,51900,999
|
|
20230602,135700,27991531550,52000,52000,52000,51900,381
|
|
20230602,135600,27971733350,52000,52000,52100,51900,1252
|
|
20230602,135500,27906636850,52000,51900,52000,51900,441
|
|
20230602,135400,27883725450,51900,52000,52000,51900,517
|
|
20230602,135300,27856859850,52000,51900,52000,51900,193
|
|
20230602,135200,27846832150,52000,52000,52000,51900,442
|
|
20230602,135100,27823864450,51900,52000,52000,51900,564
|
|
20230602,135000,27794568350,51900,52000,52000,51900,407
|
|
20230602,134900,27773421050,51900,52000,52000,51900,555
|
|
20230602,134800,27744574650,52000,52100,52200,51900,1461
|
|
20230602,134700,27668513950,52100,51900,52100,51900,2006
|
|
20230602,134600,27564207850,51900,51900,52000,51900,364
|
|
20230602,134500,27545300250,51900,51800,52000,51700,1127
|
|
20230602,134400,27486806050,51800,51900,51900,51800,346
|
|
20230602,134300,27468877550,51900,51800,51900,51800,635
|
|
20230602,134200,27435956750,51800,51800,51900,51800,745
|
|
20230602,134100,27397321650,51800,51800,51900,51800,479
|
|
20230602,134000,27372488450,51800,51800,51900,51800,480
|
|
20230602,133900,27347593050,51800,51900,51900,51800,510
|
|
20230602,133800,27321140850,51900,51900,51900,51800,496
|
|
20230602,133700,27295419150,51900,52000,52000,51800,353
|
|
20230602,133600,27277097550,51800,52000,52000,51700,1551
|
|
20230602,133500,27196701150,52000,52000,52000,51900,268
|
|
20230602,133400,27182775350,51900,52000,52100,51900,333
|
|
20230602,133300,27165476350,52100,51900,52100,51800,1107
|
|
20230602,133200,27107982350,51900,52000,52100,51900,416
|
|
20230602,133100,27086351150,52000,52000,52100,51900,482
|
|
20230602,133000,27061305550,52100,52000,52200,51900,1147
|
|
20230602,132900,27001597950,52000,51900,52100,51900,855
|
|
20230602,132800,26957119350,52000,52100,52100,51900,462
|
|
20230602,132700,26933072650,52100,51900,52100,51900,657
|
|
20230602,132600,26898923250,52000,52000,52100,51900,948
|
|
20230602,132500,26849583750,52000,52000,52100,52000,531
|
|
20230602,132400,26821944350,52100,52100,52100,51900,716
|
|
20230602,132300,26784709150,52100,52100,52200,51900,431
|
|
20230602,132200,26762263850,52100,52200,52200,52000,928
|
|
20230602,132100,26713843250,52200,52100,52300,52100,1809
|
|
20230602,132000,26619429750,52200,52100,52200,52000,530
|
|
20230602,131900,26591832150,52000,52000,52100,51900,1552
|
|
20230602,131800,26511145950,52000,52000,52000,51800,460
|
|
20230602,131700,26487240350,52000,51800,52000,51800,806
|
|
20230602,131600,26445366950,51900,52000,52000,51900,496
|
|
20230602,131500,26419602550,51900,51900,52000,51800,1102
|
|
20230602,131400,26362357250,51900,51800,51900,51800,345
|
|
20230602,131300,26344476050,51900,51700,51900,51700,670
|
|
20230602,131200,26309787650,51700,51700,51800,51600,485
|
|
20230602,131100,26284691650,51700,51700,51800,51600,631
|
|
20230602,131000,26252093450,51700,51700,51800,51700,192
|
|
20230602,130900,26242156950,51700,51700,51900,51600,681
|
|
20230602,130800,26206930150,51700,51700,51800,51600,1666
|
|
20230602,130700,26120797150,51700,51800,51900,51700,274
|
|
20230602,130600,26106613450,51800,51800,52000,51700,1109
|
|
20230602,130500,26049121550,51900,51900,52000,51900,542
|
|
20230602,130400,26020991450,51900,51900,52000,51800,219
|
|
20230602,130300,26009619050,51900,51800,52000,51800,956
|
|
20230602,130200,25960043050,51800,51900,52000,51800,374
|
|
20230602,130100,25940640050,51900,51900,52000,51900,422
|
|
20230602,130000,25918729350,51900,51900,52000,51900,384
|
|
20230602,125900,25898777250,51900,51900,52000,51900,372
|
|
20230602,125800,25879457250,51900,52100,52100,51900,189
|
|
20230602,125700,25869627350,52000,51900,52100,51900,627
|
|
20230602,125600,25837018550,52000,51800,52000,51800,1909
|
|
20230602,125500,25737873250,51800,51900,52000,51800,730
|
|
20230602,125400,25699983950,51900,51900,52000,51800,416
|
|
20230602,125300,25678379450,51900,52100,52100,51900,950
|
|
20230602,125200,25629001650,52100,52200,52200,52000,307
|
|
20230602,125100,25612996850,52100,52000,52200,52000,393
|
|
20230602,125000,25592509950,52000,52100,52200,52000,249
|
|
20230602,124900,25579535350,52100,52100,52200,52100,173
|
|
20230602,124800,25570515850,52200,52100,52200,52100,377
|
|
20230602,124700,25550851350,52100,52100,52200,52100,166
|
|
20230602,124600,25542192150,52100,52100,52200,52100,242
|
|
20230602,124500,25529582750,52100,52100,52200,52100,374
|
|
20230602,124400,25510069850,52200,52200,52200,52100,165
|
|
20230602,124300,25501469650,52200,52100,52200,52100,220
|
|
20230602,124200,25489998350,52100,52200,52200,52100,418
|
|
20230602,124100,25468188150,52200,52100,52200,51900,724
|
|
20230602,124000,25430510650,52000,52000,52200,52000,389
|
|
20230602,123900,25410240650,52200,52100,52300,51900,519
|
|
20230602,123800,25383169650,51900,52200,52300,51900,1324
|
|
20230602,123700,25314281350,52200,52200,52300,52100,485
|
|
20230602,123600,25288983150,52200,52100,52300,52100,330
|
|
20230602,123500,25271740150,52100,52200,52300,52000,427
|
|
20230602,123400,25249493950,52200,52400,52400,52200,907
|
|
20230602,123300,25202035650,52300,52300,52400,52300,405
|
|
20230602,123200,25180823350,52400,52400,52400,52300,859
|
|
20230602,123100,25135815750,52400,52300,52400,52200,3533
|
|
20230602,123000,24950801250,52300,52200,52300,52200,381
|
|
20230602,122900,24930889650,52200,52200,52300,52200,378
|
|
20230602,122800,24911128650,52200,52100,52300,52100,266
|
|
20230602,122700,24897244150,52100,52000,52200,52000,631
|
|
20230602,122600,24864326150,52100,52200,52200,52000,319
|
|
20230602,122500,24847688550,52200,52100,52200,52000,182
|
|
20230602,122400,24838207650,52100,52100,52200,52100,410
|
|
20230602,122300,24816823750,52100,52100,52200,52000,329
|
|
20230602,122200,24799691950,52000,52000,52100,52000,537
|
|
20230602,122100,24771724650,52000,52000,52100,51900,1700
|
|
20230602,122000,24683338250,52000,52000,52100,52000,267
|
|
20230602,121900,24669443250,52000,52100,52100,52000,350
|
|
20230602,121800,24651208850,52100,52000,52200,52000,1119
|
|
20230602,121700,24592887050,52200,52200,52200,52000,1121
|
|
20230602,121600,24534557250,52200,52200,52300,52200,408
|
|
20230602,121500,24513256450,52200,52200,52300,52200,407
|
|
20230602,121400,24491986550,52200,52200,52300,52200,145
|
|
20230602,121300,24484415850,52200,52200,52300,52200,242
|
|
20230602,121200,24471766250,52200,52300,52300,52200,524
|
|
20230602,121100,24444372350,52200,52300,52300,52200,353
|
|
20230602,121000,24425934150,52300,52300,52300,52200,903
|
|
20230602,120900,24378770550,52200,52200,52300,52200,1081
|
|
20230602,120800,24322256750,52200,52300,52300,52200,364
|
|
20230602,120700,24303225150,52200,52200,52300,52200,67
|
|
20230602,120600,24299725450,52200,52200,52300,52200,414
|
|
20230602,120500,24278082750,52200,52100,52300,52100,293
|
|
20230602,120400,24262787450,52200,52100,52200,52100,181
|
|
20230602,120300,24253344650,52100,52200,52300,52000,358
|
|
20230602,120200,24234668050,52300,52200,52300,52000,366
|
|
20230602,120100,24215584550,52200,52100,52300,52100,515
|
|
20230602,120000,24188717250,52100,52200,52300,52100,1072
|
|
20230602,115900,24132780550,52300,52200,52300,52200,431
|
|
20230602,115800,24110262750,52300,52300,52400,52200,311
|
|
20230602,115700,24094001050,52400,52300,52400,52200,780
|
|
20230602,115600,24053185250,52300,52200,52400,52200,707
|
|
20230602,115500,24016209250,52300,52200,52300,52200,686
|
|
20230602,115400,23980344950,52300,52200,52300,52100,641
|
|
20230602,115300,23946854850,52100,52000,52300,52000,1254
|
|
20230602,115200,23881385250,52000,52200,52300,52000,586
|
|
20230602,115100,23850808050,52300,52200,52300,52000,944
|
|
20230602,115000,23801537850,52100,52000,52200,52000,213
|
|
20230602,114900,23790430650,52200,52200,52200,52000,252
|
|
20230602,114800,23777298650,52100,52100,52200,52100,441
|
|
20230602,114700,23754293350,52100,52100,52200,52100,239
|
|
20230602,114600,23741831750,52200,52000,52200,52000,277
|
|
20230602,114500,23727398150,52000,51900,52100,51900,539
|
|
20230602,114400,23699347850,51900,52000,52100,51900,722
|
|
20230602,114300,23661799750,52000,52000,52200,52000,1013
|
|
20230602,114200,23609052450,52000,52000,52100,51900,253
|
|
20230602,114100,23595886950,52000,51900,52100,51900,232
|
|
20230602,114000,23583822350,51900,52000,52100,51900,117
|
|
20230602,113900,23577740450,52100,51900,52100,51900,399
|
|
20230602,113800,23556998450,52000,51900,52000,51900,452
|
|
20230602,113700,23533531850,51900,51900,52000,51900,604
|
|
20230602,113600,23502162050,51900,51900,52000,51800,652
|
|
20230602,113500,23468303250,51900,52000,52000,51800,904
|
|
20230602,113400,23421394750,51900,52000,52100,51900,487
|
|
20230602,113300,23396067250,52000,51900,52100,51900,724
|
|
20230602,113200,23358393250,51900,51900,52000,51900,287
|
|
20230602,113100,23343481950,51900,51900,52000,51900,284
|
|
20230602,113000,23328728950,51900,52000,52000,51800,301
|
|
20230602,112900,23313086950,51800,52000,52000,51800,126
|
|
20230602,112800,23306540550,52000,51900,52000,51800,1555
|
|
20230602,112700,23225857150,52000,52100,52100,51900,1013
|
|
20230602,112600,23173164550,52100,52100,52100,52000,180
|
|
20230602,112500,23163798750,52000,52000,52100,52000,356
|
|
20230602,112400,23145269550,52000,52100,52200,52000,477
|
|
20230602,112300,23120425450,52100,52100,52200,52100,657
|
|
20230602,112200,23086183350,52100,52200,52300,52100,350
|
|
20230602,112100,23067909250,52200,52300,52300,52100,423
|
|
20230602,112000,23045827250,52200,52200,52300,52200,216
|
|
20230602,111900,23034536950,52200,52100,52200,52100,505
|
|
20230602,111800,23008182850,52100,52100,52200,52100,487
|
|
20230602,111700,22982786750,52200,52100,52200,52000,151
|
|
20230602,111600,22974914050,52100,52000,52200,52000,468
|
|
20230602,111500,22950530950,52000,52100,52200,52000,388
|
|
20230602,111400,22930299550,52100,52100,52100,52000,569
|
|
20230602,111300,22900682050,52000,52000,52200,52000,247
|
|
20230602,111200,22887808050,52000,52000,52200,52000,529
|
|
20230602,111100,22860250750,52000,52100,52100,52000,274
|
|
20230602,111000,22845993050,52000,51900,52100,51900,498
|
|
20230602,110900,22820095350,51900,51900,52100,51900,671
|
|
20230602,110800,22785219050,51900,52000,52000,51900,498
|
|
20230602,110700,22759344150,51900,51900,52000,51900,2885
|
|
20230602,110600,22609348950,51900,52000,52000,51900,326
|
|
20230602,110500,22592412750,52000,51800,52000,51700,835
|
|
20230602,110400,22549144650,51800,51900,51900,51800,1100
|
|
20230602,110300,22492084450,51900,51900,52000,51900,224
|
|
20230602,110200,22480445050,52000,51900,52000,51800,657
|
|
20230602,110100,22446309150,51900,51900,52100,51800,660
|
|
20230602,110000,22412042450,52000,52100,52100,52000,884
|
|
20230602,105900,22366048150,52000,51900,52100,51900,940
|
|
20230602,105800,22317213150,52000,52200,52200,51900,1119
|
|
20230602,105700,22259009150,52200,52100,52200,52000,1064
|
|
20230602,105600,22203527850,52100,52100,52200,52000,827
|
|
20230602,105500,22160437450,52100,52200,52300,52100,1300
|
|
20230602,105400,22092578050,52200,52300,52300,52200,503
|
|
20230602,105300,22066290250,52300,52300,52400,52200,929
|
|
20230602,105200,22017688450,52300,52300,52500,52300,1690
|
|
20230602,105100,21929076350,52400,52500,52500,52400,1585
|
|
20230602,105000,21845992850,52400,52400,52500,52400,1317
|
|
20230602,104900,21776868750,52400,52400,52500,52300,588
|
|
20230602,104800,21746032450,52400,52300,52500,52300,1112
|
|
20230602,104700,21687748750,52300,52400,52500,52300,5996
|
|
20230602,104600,21373543150,52400,52200,52400,52200,1696
|
|
20230602,104500,21284875550,52300,52100,52400,52100,5508
|
|
20230602,104400,20996952950,52100,52000,52200,52000,1582
|
|
20230602,104300,20914525850,52000,52000,52100,51900,906
|
|
20230602,104200,20867401150,52100,52100,52100,52000,279
|
|
20230602,104100,20852870850,52000,51900,52100,51800,2085
|
|
20230602,104000,20744470150,51800,51900,52000,51700,1569
|
|
20230602,103900,20663082150,51900,51800,51900,51800,540
|
|
20230602,103800,20635063350,51800,51700,51900,51600,2524
|
|
20230602,103700,20504295550,51600,51800,51800,51600,1585
|
|
20230602,103600,20422347950,51800,51900,52000,51800,838
|
|
20230602,103500,20378901250,51800,51800,52000,51700,2368
|
|
20230602,103400,20255967950,51800,51600,51800,51600,1488
|
|
20230602,103300,20178971150,51700,51400,51700,51400,1187
|
|
20230602,103200,20117834650,51400,51600,51600,51300,2852
|
|
20230602,103100,19971141750,51600,51600,51700,51500,1175
|
|
20230602,103000,19910512750,51600,51700,51800,51600,1502
|
|
20230602,102900,19832856050,51700,51800,51900,51600,836
|
|
20230602,102800,19789599850,51700,51700,51900,51700,984
|
|
20230602,102700,19738661250,51800,51800,52000,51800,1974
|
|
20230602,102600,19636236250,51800,51800,51900,51600,1494
|
|
20230602,102500,19558886950,51800,51800,51900,51700,1098
|
|
20230602,102400,19501973550,51800,51700,51900,51400,3796
|
|
20230602,102300,19305677850,51800,51700,51900,51500,2172
|
|
20230602,102200,19193609050,51700,51900,51900,51500,1707
|
|
20230602,102100,19105429350,51900,51800,51900,51700,1579
|
|
20230602,102000,19023682850,51800,52100,52100,51800,2758
|
|
20230602,101900,18880524550,52100,52100,52200,52000,1571
|
|
20230602,101800,18798616850,52100,52000,52200,52000,2210
|
|
20230602,101700,18683346650,52100,52200,52200,52100,1809
|
|
20230602,101600,18589007350,52200,52200,52300,52200,2038
|
|
20230602,101500,18482479050,52200,52300,52300,52200,2802
|
|
20230602,101400,18335991150,52300,52200,52300,52100,2110
|
|
20230602,101300,18225738750,52200,52200,52300,52100,2346
|
|
20230602,101200,18103324150,52100,52000,52100,52000,1522
|
|
20230602,101100,18024074650,52100,52000,52200,51900,4269
|
|
20230602,101000,17801862650,52100,52200,52300,52100,2088
|
|
20230602,100900,17692949550,52100,52200,52200,52000,4211
|
|
20230602,100800,17473323550,52100,52100,52200,52000,892
|
|
20230602,100700,17426837550,52100,52100,52200,52000,3044
|
|
20230602,100600,17268233350,52200,52200,52300,52100,3825
|
|
20230602,100500,17068502050,52200,51900,52200,51800,2770
|
|
20230602,100400,16924399250,52000,52300,52300,51400,5374
|
|
20230602,100300,16646241450,52300,51900,52300,51900,8699
|
|
20230602,100200,16192584550,52000,52000,52200,51900,2737
|
|
20230602,100100,16050290650,52000,51900,52200,51900,26207
|
|
20230602,100000,14686945150,52000,51900,52000,51800,5950
|
|
20230602,095900,14378037550,51800,51700,51900,51600,3658
|
|
20230602,095800,14188523350,51700,51800,51800,51600,1877
|
|
20230602,095700,14091450450,51800,51800,51800,51700,2273
|
|
20230602,095600,13973725050,51800,51800,51900,51700,7451
|
|
20230602,095500,13587834950,51800,51500,51800,51500,7839
|
|
20230602,095400,13182859650,51600,51300,51600,51200,6784
|
|
20230602,095300,12833682250,51300,51300,51400,51200,1624
|
|
20230602,095200,12750350950,51300,51400,51500,51300,2489
|
|
20230602,095100,12622408850,51400,51300,51500,51300,5255
|
|
20230602,095000,12352240050,51300,51300,51400,51200,1189
|
|
20230602,094900,12291212050,51300,51300,51300,51100,1569
|
|
20230602,094800,12210784650,51200,51200,51300,51200,1224
|
|
20230602,094700,12148020950,51300,51300,51300,51200,1596
|
|
20230602,094600,12066188850,51300,51300,51300,51200,1180
|
|
20230602,094500,12005664750,51200,51200,51300,51000,1273
|
|
20230602,094400,11940502050,51200,51300,51400,51000,1708
|
|
20230602,094300,11853193550,51400,51200,51400,51200,5653
|
|
20230602,094200,11563390750,51100,51100,51200,51000,1648
|
|
20230602,094100,11479210850,51100,51100,51200,51100,1535
|
|
20230602,094000,11400726750,51200,51100,51200,51100,1151
|
|
20230602,093900,11341859850,51200,51300,51300,51000,1612
|
|
20230602,093800,11259382950,51200,51100,51400,51100,1977
|
|
20230602,093700,11158106450,51100,51400,51500,51100,2244
|
|
20230602,093600,11043118650,51400,51700,51800,51300,6001
|
|
20230602,093500,10733081950,51800,51600,51800,51500,6747
|
|
20230602,093400,10384575150,51600,51400,51600,51400,7135
|
|
20230602,093300,10017167750,51400,51000,51500,50900,29624
|
|
20230602,093200,8502122450,51000,50900,51000,50800,6255
|
|
20230602,093100,8183641650,50800,50800,50900,50700,4414
|
|
20230602,093000,7959548650,50700,50700,50800,50600,1656
|
|
20230602,092900,7875553350,50700,50800,50900,50700,4637
|
|
20230602,092800,7639850950,50800,50700,50800,50500,3044
|
|
20230602,092700,7485395250,50600,50500,50600,50300,2274
|
|
20230602,092600,7370664350,50400,50400,50500,50400,655
|
|
20230602,092500,7337630850,50400,50300,50500,50300,1026
|
|
20230602,092400,7285951850,50300,50700,50700,50300,835
|
|
20230602,092300,7243791950,50500,50400,50700,50200,1247
|
|
20230602,092200,7180980350,50300,50800,50900,50300,2919
|
|
20230602,092100,7033124150,50800,51000,51000,50600,6499
|
|
20230602,092000,6702660050,50900,50900,51000,50900,2361
|
|
20230602,091900,6582416950,50900,50900,51000,50800,7483
|
|
20230602,091800,6201673950,50800,50500,50900,50400,4997
|
|
20230602,091700,5948168550,50600,50500,50600,50500,1796
|
|
20230602,091600,5857343650,50500,50300,50600,50300,4950
|
|
20230602,091500,5607634350,50300,50400,50500,50200,1771
|
|
20230602,091400,5518500350,50400,50300,50500,50200,3394
|
|
20230602,091300,5347640550,50300,50900,50900,50300,6111
|
|
20230602,091200,5038284850,50800,50700,50900,50700,3550
|
|
20230602,091100,4857906950,50800,50600,50800,50600,8718
|
|
20230602,091000,4415845850,50600,50100,50700,50100,14936
|
|
20230602,090900,3662178750,50200,50000,50300,49900,7135
|
|
20230602,090800,3304764650,50000,50400,50400,49900,4035
|
|
20230602,090700,3102573600,50300,50100,50400,49950,7809
|
|
20230602,090600,2710594050,50000,50200,50300,50000,6446
|
|
20230602,090500,2387060750,50200,50000,50400,50000,7045
|
|
20230602,090400,2033200050,50200,49950,50400,49850,15242
|
|
20230602,090300,1269276800,49950,49600,49950,49550,9227
|
|
20230602,090200,810626850,49550,49000,49650,49000,8605
|
|
20230602,090100,386696100,48900,48550,49000,48550,3542
|
|
20230602,090000,214165400,48550,48550,48750,48550,4406
|