715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,205100,9162460400,52500,52500,52500,52500,0
|
|
20230607,205000,9162460400,52500,52500,52500,52500,0
|
|
20230607,204900,9162460400,52500,52500,52500,52500,0
|
|
20230607,204800,9162460400,52500,52500,52500,52500,0
|
|
20230607,204700,9162460400,52500,52500,52500,52500,0
|
|
20230607,204600,9162460400,52500,52500,52500,52500,0
|
|
20230607,204500,9162460400,52500,52500,52500,52500,0
|
|
20230607,204400,9162460400,52500,52500,52500,52500,0
|
|
20230607,204300,9162460400,52500,52500,52500,52500,0
|
|
20230607,204200,9162460400,52500,52500,52500,52500,0
|
|
20230607,204100,9162460400,52500,52500,52500,52500,0
|
|
20230607,204000,9162460400,52500,52500,52500,52500,0
|
|
20230607,203900,9162460400,52500,52500,52500,52500,0
|
|
20230607,203800,9162460400,52500,52500,52500,52500,0
|
|
20230607,203700,9162460400,52500,52500,52500,52500,0
|
|
20230607,203600,9162460400,52500,52500,52500,52500,0
|
|
20230607,203500,9162460400,52500,52500,52500,52500,0
|
|
20230607,203400,9162460400,52500,52500,52500,52500,0
|
|
20230607,203300,9162460400,52500,52500,52500,52500,0
|
|
20230607,203200,9162460400,52500,52500,52500,52500,0
|
|
20230607,203100,9162460400,52500,52500,52500,52500,0
|
|
20230607,203000,9162460400,52500,52500,52500,52500,0
|
|
20230607,202900,9162460400,52500,52500,52500,52500,0
|
|
20230607,202800,9162460400,52500,52500,52500,52500,0
|
|
20230607,202700,9162460400,52500,52500,52500,52500,0
|
|
20230607,202600,9162460400,52500,52500,52500,52500,0
|
|
20230607,202500,9162460400,52500,52500,52500,52500,0
|
|
20230607,202400,9162460400,52500,52500,52500,52500,0
|
|
20230607,202300,9162460400,52500,52500,52500,52500,0
|
|
20230607,202200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,202100,9162460400,52500,52500,52500,52500,0
|
|
20230607,202000,9162460400,52500,52500,52500,52500,0
|
|
20230607,201900,9162460400,52500,52500,52500,52500,0
|
|
20230607,201800,9162460400,52500,52500,52500,52500,0
|
|
20230607,201700,9162460400,52500,52500,52500,52500,0
|
|
20230607,201600,9162460400,52500,52500,52500,52500,0
|
|
20230607,201500,9162460400,52500,52500,52500,52500,0
|
|
20230607,201400,9162460400,52500,52500,52500,52500,0
|
|
20230607,201300,9162460400,52500,52500,52500,52500,0
|
|
20230607,201200,9162460400,52500,52500,52500,52500,0
|
|
20230607,201100,9162460400,52500,52500,52500,52500,0
|
|
20230607,201000,9162460400,52500,52500,52500,52500,0
|
|
20230607,200900,9162460400,52500,52500,52500,52500,0
|
|
20230607,200800,9162460400,52500,52500,52500,52500,0
|
|
20230607,200700,9162460400,52500,52500,52500,52500,0
|
|
20230607,200600,9162460400,52500,52500,52500,52500,0
|
|
20230607,200500,9162460400,52500,52500,52500,52500,0
|
|
20230607,200400,9162460400,52500,52500,52500,52500,0
|
|
20230607,200300,9162460400,52500,52500,52500,52500,0
|
|
20230607,200200,9162460400,52500,52500,52500,52500,0
|
|
20230607,200100,9162460400,52500,52500,52500,52500,0
|
|
20230607,200000,9162460400,52500,52500,52500,52500,0
|
|
20230607,195900,9162460400,52500,52500,52500,52500,0
|
|
20230607,195800,9162460400,52500,52500,52500,52500,0
|
|
20230607,195700,9162460400,52500,52500,52500,52500,0
|
|
20230607,195600,9162460400,52500,52500,52500,52500,0
|
|
20230607,195500,9162460400,52500,52500,52500,52500,0
|
|
20230607,195400,9162460400,52500,52500,52500,52500,0
|
|
20230607,195300,9162460400,52500,52500,52500,52500,0
|
|
20230607,195200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,195100,9162460400,52500,52500,52500,52500,0
|
|
20230607,195000,9162460400,52500,52500,52500,52500,0
|
|
20230607,194900,9162460400,52500,52500,52500,52500,0
|
|
20230607,194800,9162460400,52500,52500,52500,52500,0
|
|
20230607,194700,9162460400,52500,52500,52500,52500,0
|
|
20230607,194600,9162460400,52500,52500,52500,52500,0
|
|
20230607,194500,9162460400,52500,52500,52500,52500,0
|
|
20230607,194400,9162460400,52500,52500,52500,52500,0
|
|
20230607,194300,9162460400,52500,52500,52500,52500,0
|
|
20230607,194200,9162460400,52500,52500,52500,52500,0
|
|
20230607,194100,9162460400,52500,52500,52500,52500,0
|
|
20230607,194000,9162460400,52500,52500,52500,52500,0
|
|
20230607,193900,9162460400,52500,52500,52500,52500,0
|
|
20230607,193800,9162460400,52500,52500,52500,52500,0
|
|
20230607,193700,9162460400,52500,52500,52500,52500,0
|
|
20230607,193600,9162460400,52500,52500,52500,52500,0
|
|
20230607,193500,9162460400,52500,52500,52500,52500,0
|
|
20230607,193400,9162460400,52500,52500,52500,52500,0
|
|
20230607,193300,9162460400,52500,52500,52500,52500,0
|
|
20230607,193200,9162460400,52500,52500,52500,52500,0
|
|
20230607,193100,9162460400,52500,52500,52500,52500,0
|
|
20230607,193000,9162460400,52500,52500,52500,52500,0
|
|
20230607,192900,9162460400,52500,52500,52500,52500,0
|
|
20230607,192800,9162460400,52500,52500,52500,52500,0
|
|
20230607,192700,9162460400,52500,52500,52500,52500,0
|
|
20230607,192600,9162460400,52500,52500,52500,52500,0
|
|
20230607,192500,9162460400,52500,52500,52500,52500,0
|
|
20230607,192400,9162460400,52500,52500,52500,52500,0
|
|
20230607,192300,9162460400,52500,52500,52500,52500,0
|
|
20230607,192200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,192100,9162460400,52500,52500,52500,52500,0
|
|
20230607,192000,9162460400,52500,52500,52500,52500,0
|
|
20230607,191900,9162460400,52500,52500,52500,52500,0
|
|
20230607,191800,9162460400,52500,52500,52500,52500,0
|
|
20230607,191700,9162460400,52500,52500,52500,52500,0
|
|
20230607,191600,9162460400,52500,52500,52500,52500,0
|
|
20230607,191500,9162460400,52500,52500,52500,52500,0
|
|
20230607,191400,9162460400,52500,52500,52500,52500,0
|
|
20230607,191300,9162460400,52500,52500,52500,52500,0
|
|
20230607,191200,9162460400,52500,52500,52500,52500,0
|
|
20230607,191100,9162460400,52500,52500,52500,52500,0
|
|
20230607,191000,9162460400,52500,52500,52500,52500,0
|
|
20230607,190900,9162460400,52500,52500,52500,52500,0
|
|
20230607,190800,9162460400,52500,52500,52500,52500,0
|
|
20230607,190700,9162460400,52500,52500,52500,52500,0
|
|
20230607,190600,9162460400,52500,52500,52500,52500,0
|
|
20230607,190500,9162460400,52500,52500,52500,52500,0
|
|
20230607,190400,9162460400,52500,52500,52500,52500,0
|
|
20230607,190300,9162460400,52500,52500,52500,52500,0
|
|
20230607,190200,9162460400,52500,52500,52500,52500,0
|
|
20230607,190100,9162460400,52500,52500,52500,52500,0
|
|
20230607,190000,9162460400,52500,52500,52500,52500,0
|
|
20230607,185900,9162460400,52500,52500,52500,52500,0
|
|
20230607,185800,9162460400,52500,52500,52500,52500,0
|
|
20230607,185700,9162460400,52500,52500,52500,52500,0
|
|
20230607,185600,9162460400,52500,52500,52500,52500,0
|
|
20230607,185500,9162460400,52500,52500,52500,52500,0
|
|
20230607,185400,9162460400,52500,52500,52500,52500,0
|
|
20230607,185300,9162460400,52500,52500,52500,52500,0
|
|
20230607,185200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,185100,9162460400,52500,52500,52500,52500,0
|
|
20230607,185000,9162460400,52500,52500,52500,52500,0
|
|
20230607,184900,9162460400,52500,52500,52500,52500,0
|
|
20230607,184800,9162460400,52500,52500,52500,52500,0
|
|
20230607,184700,9162460400,52500,52500,52500,52500,0
|
|
20230607,184600,9162460400,52500,52500,52500,52500,0
|
|
20230607,184500,9162460400,52500,52500,52500,52500,0
|
|
20230607,184400,9162460400,52500,52500,52500,52500,0
|
|
20230607,184300,9162460400,52500,52500,52500,52500,0
|
|
20230607,184200,9162460400,52500,52500,52500,52500,0
|
|
20230607,184100,9162460400,52500,52500,52500,52500,0
|
|
20230607,184000,9162460400,52500,52500,52500,52500,0
|
|
20230607,183900,9162460400,52500,52500,52500,52500,0
|
|
20230607,183800,9162460400,52500,52500,52500,52500,0
|
|
20230607,183700,9162460400,52500,52500,52500,52500,0
|
|
20230607,183600,9162460400,52500,52500,52500,52500,0
|
|
20230607,183500,9162460400,52500,52500,52500,52500,0
|
|
20230607,183400,9162460400,52500,52500,52500,52500,0
|
|
20230607,183300,9162460400,52500,52500,52500,52500,0
|
|
20230607,183200,9162460400,52500,52500,52500,52500,0
|
|
20230607,183100,9162460400,52500,52500,52500,52500,0
|
|
20230607,183000,9162460400,52500,52500,52500,52500,0
|
|
20230607,182900,9162460400,52500,52500,52500,52500,0
|
|
20230607,182800,9162460400,52500,52500,52500,52500,0
|
|
20230607,182700,9162460400,52500,52500,52500,52500,0
|
|
20230607,182600,9162460400,52500,52500,52500,52500,0
|
|
20230607,182500,9162460400,52500,52500,52500,52500,0
|
|
20230607,182400,9162460400,52500,52500,52500,52500,0
|
|
20230607,182300,9162460400,52500,52500,52500,52500,0
|
|
20230607,182200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,182100,9162460400,52500,52500,52500,52500,0
|
|
20230607,182000,9162460400,52500,52500,52500,52500,0
|
|
20230607,181900,9162460400,52500,52500,52500,52500,0
|
|
20230607,181800,9162460400,52500,52500,52500,52500,0
|
|
20230607,181700,9162460400,52500,52500,52500,52500,0
|
|
20230607,181600,9162460400,52500,52500,52500,52500,0
|
|
20230607,181500,9162460400,52500,52500,52500,52500,0
|
|
20230607,181400,9162460400,52500,52500,52500,52500,0
|
|
20230607,181300,9162460400,52500,52500,52500,52500,0
|
|
20230607,181200,9162460400,52500,52500,52500,52500,0
|
|
20230607,181100,9162460400,52500,52500,52500,52500,0
|
|
20230607,181000,9162460400,52500,52500,52500,52500,0
|
|
20230607,180900,9162460400,52500,52500,52500,52500,0
|
|
20230607,180800,9162460400,52500,52500,52500,52500,0
|
|
20230607,180700,9162460400,52500,52500,52500,52500,0
|
|
20230607,180600,9162460400,52500,52500,52500,52500,0
|
|
20230607,180500,9162460400,52500,52500,52500,52500,0
|
|
20230607,180400,9162460400,52500,52500,52500,52500,0
|
|
20230607,180300,9162460400,52500,52500,52500,52500,0
|
|
20230607,180200,9162460400,52500,52500,52500,52500,0
|
|
20230607,180100,9162460400,52500,52500,52500,52500,0
|
|
20230607,180000,9162460400,52500,52500,52500,52500,0
|
|
20230607,175900,9162460400,52500,52500,52500,52500,0
|
|
20230607,175800,9162460400,52500,52500,52500,52500,0
|
|
20230607,175700,9162460400,52500,52500,52500,52500,0
|
|
20230607,175600,9162460400,52500,52500,52500,52500,0
|
|
20230607,175500,9162460400,52500,52500,52500,52500,0
|
|
20230607,175400,9162460400,52500,52500,52500,52500,0
|
|
20230607,175300,9162460400,52500,52500,52500,52500,0
|
|
20230607,175200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,175100,9162460400,52500,52500,52500,52500,0
|
|
20230607,175000,9162460400,52500,52500,52500,52500,0
|
|
20230607,174900,9162460400,52500,52500,52500,52500,0
|
|
20230607,174800,9162460400,52500,52500,52500,52500,0
|
|
20230607,174700,9162460400,52500,52500,52500,52500,0
|
|
20230607,174600,9162460400,52500,52500,52500,52500,0
|
|
20230607,174500,9162460400,52500,52500,52500,52500,0
|
|
20230607,174400,9162460400,52500,52500,52500,52500,0
|
|
20230607,174300,9162460400,52500,52500,52500,52500,0
|
|
20230607,174200,9162460400,52500,52500,52500,52500,0
|
|
20230607,174100,9162460400,52500,52500,52500,52500,0
|
|
20230607,174000,9162460400,52500,52500,52500,52500,0
|
|
20230607,173900,9162460400,52500,52500,52500,52500,0
|
|
20230607,173800,9162460400,52500,52500,52500,52500,0
|
|
20230607,173700,9162460400,52500,52500,52500,52500,0
|
|
20230607,173600,9162460400,52500,52500,52500,52500,0
|
|
20230607,173500,9162460400,52500,52500,52500,52500,0
|
|
20230607,173400,9162460400,52500,52500,52500,52500,0
|
|
20230607,173300,9162460400,52500,52500,52500,52500,0
|
|
20230607,173200,9162460400,52500,52500,52500,52500,0
|
|
20230607,173100,9162460400,52500,52500,52500,52500,0
|
|
20230607,173000,9162460400,52500,52500,52500,52500,0
|
|
20230607,172900,9162460400,52500,52500,52500,52500,0
|
|
20230607,172800,9162460400,52500,52500,52500,52500,0
|
|
20230607,172700,9162460400,52500,52500,52500,52500,0
|
|
20230607,172600,9162460400,52500,52500,52500,52500,0
|
|
20230607,172500,9162460400,52500,52500,52500,52500,0
|
|
20230607,172400,9162460400,52500,52500,52500,52500,0
|
|
20230607,172300,9162460400,52500,52500,52500,52500,0
|
|
20230607,172200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,172100,9162460400,52500,52500,52500,52500,0
|
|
20230607,172000,9162460400,52500,52500,52500,52500,0
|
|
20230607,171900,9162460400,52500,52500,52500,52500,0
|
|
20230607,171800,9162460400,52500,52500,52500,52500,0
|
|
20230607,171700,9162460400,52500,52500,52500,52500,0
|
|
20230607,171600,9162460400,52500,52500,52500,52500,0
|
|
20230607,171500,9162460400,52500,52500,52500,52500,0
|
|
20230607,171400,9162460400,52500,52500,52500,52500,0
|
|
20230607,171300,9162460400,52500,52500,52500,52500,0
|
|
20230607,171200,9162460400,52500,52500,52500,52500,0
|
|
20230607,171100,9162460400,52500,52500,52500,52500,0
|
|
20230607,171000,9162460400,52500,52500,52500,52500,0
|
|
20230607,170900,9162460400,52500,52500,52500,52500,0
|
|
20230607,170800,9162460400,52500,52500,52500,52500,0
|
|
20230607,170700,9162460400,52500,52500,52500,52500,0
|
|
20230607,170600,9162460400,52500,52500,52500,52500,0
|
|
20230607,170500,9162460400,52500,52500,52500,52500,0
|
|
20230607,170400,9162460400,52500,52500,52500,52500,0
|
|
20230607,170300,9162460400,52500,52500,52500,52500,0
|
|
20230607,170200,9162460400,52500,52500,52500,52500,0
|
|
20230607,170100,9162460400,52500,52500,52500,52500,0
|
|
20230607,170000,9162460400,52500,52500,52500,52500,0
|
|
20230607,165900,9162460400,52500,52500,52500,52500,0
|
|
20230607,165800,9162460400,52500,52500,52500,52500,0
|
|
20230607,165700,9162460400,52500,52500,52500,52500,0
|
|
20230607,165600,9162460400,52500,52500,52500,52500,0
|
|
20230607,165500,9162460400,52500,52500,52500,52500,0
|
|
20230607,165400,9162460400,52500,52500,52500,52500,0
|
|
20230607,165300,9162460400,52500,52500,52500,52500,0
|
|
20230607,165200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,165100,9162460400,52500,52500,52500,52500,0
|
|
20230607,165000,9162460400,52500,52500,52500,52500,0
|
|
20230607,164900,9162460400,52500,52500,52500,52500,0
|
|
20230607,164800,9162460400,52500,52500,52500,52500,0
|
|
20230607,164700,9162460400,52500,52500,52500,52500,0
|
|
20230607,164600,9162460400,52500,52500,52500,52500,0
|
|
20230607,164500,9162460400,52500,52500,52500,52500,0
|
|
20230607,164400,9162460400,52500,52500,52500,52500,0
|
|
20230607,164300,9162460400,52500,52500,52500,52500,0
|
|
20230607,164200,9162460400,52500,52500,52500,52500,0
|
|
20230607,164100,9162460400,52500,52500,52500,52500,0
|
|
20230607,164000,9162460400,52500,52500,52500,52500,0
|
|
20230607,163900,9162460400,52500,52500,52500,52500,0
|
|
20230607,163800,9162460400,52500,52500,52500,52500,0
|
|
20230607,163700,9162460400,52500,52500,52500,52500,0
|
|
20230607,163600,9162460400,52500,52500,52500,52500,0
|
|
20230607,163500,9162460400,52500,52500,52500,52500,0
|
|
20230607,163400,9162460400,52500,52500,52500,52500,0
|
|
20230607,163300,9162460400,52500,52500,52500,52500,0
|
|
20230607,163200,9162460400,52500,52500,52500,52500,0
|
|
20230607,163100,9162460400,52500,52500,52500,52500,0
|
|
20230607,163000,9162460400,52500,52500,52500,52500,0
|
|
20230607,162900,9162460400,52500,52500,52500,52500,0
|
|
20230607,162800,9162460400,52500,52500,52500,52500,0
|
|
20230607,162700,9162460400,52500,52500,52500,52500,0
|
|
20230607,162600,9162460400,52500,52500,52500,52500,0
|
|
20230607,162500,9162460400,52500,52500,52500,52500,0
|
|
20230607,162400,9162460400,52500,52500,52500,52500,0
|
|
20230607,162300,9162460400,52500,52500,52500,52500,0
|
|
20230607,162200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,162100,9162460400,52500,52500,52500,52500,0
|
|
20230607,162000,9162460400,52500,52500,52500,52500,0
|
|
20230607,161900,9162460400,52500,52500,52500,52500,0
|
|
20230607,161800,9162460400,52500,52500,52500,52500,0
|
|
20230607,161700,9162460400,52500,52500,52500,52500,0
|
|
20230607,161600,9162460400,52500,52500,52500,52500,0
|
|
20230607,161500,9162460400,52500,52500,52500,52500,0
|
|
20230607,161400,9162460400,52500,52500,52500,52500,0
|
|
20230607,161300,9162460400,52500,52500,52500,52500,0
|
|
20230607,161200,9162460400,52500,52500,52500,52500,0
|
|
20230607,161100,9162460400,52500,52500,52500,52500,0
|
|
20230607,161000,9162460400,52500,52500,52500,52500,0
|
|
20230607,160900,9162460400,52500,52500,52500,52500,0
|
|
20230607,160800,9162460400,52500,52500,52500,52500,0
|
|
20230607,160700,9162460400,52500,52500,52500,52500,0
|
|
20230607,160600,9162460400,52500,52500,52500,52500,0
|
|
20230607,160500,9162460400,52500,52500,52500,52500,0
|
|
20230607,160400,9162460400,52500,52500,52500,52500,0
|
|
20230607,160300,9162460400,52500,52500,52500,52500,0
|
|
20230607,160200,9162460400,52500,52500,52500,52500,0
|
|
20230607,160100,9162460400,52500,52500,52500,52500,0
|
|
20230607,160000,9162460400,52500,52500,52500,52500,0
|
|
20230607,155900,9162460400,52500,52500,52500,52500,0
|
|
20230607,155800,9162460400,52500,52500,52500,52500,0
|
|
20230607,155700,9162460400,52500,52500,52500,52500,0
|
|
20230607,155600,9162460400,52500,52500,52500,52500,0
|
|
20230607,155500,9162460400,52500,52500,52500,52500,0
|
|
20230607,155400,9162460400,52500,52500,52500,52500,0
|
|
20230607,155300,9162460400,52500,52500,52500,52500,0
|
|
20230607,155200,9162460400,52500,52500,52500,52500,4469
|
|
20230607,155100,9162460400,52500,52500,52500,52500,0
|
|
20230607,155000,9162460400,52500,52500,52500,52500,0
|
|
20230607,154900,9162460400,52500,52500,52500,52500,0
|
|
20230607,154800,9162460400,52500,52500,52500,52500,0
|
|
20230607,154700,9162460400,52500,52500,52500,52500,0
|
|
20230607,154600,9162460400,52500,52500,52500,52500,0
|
|
20230607,154500,9162460400,52500,52500,52500,52500,0
|
|
20230607,154400,9162460400,52500,52500,52500,52500,0
|
|
20230607,154300,9162460400,52500,52500,52500,52500,0
|
|
20230607,154200,9162460400,52500,52500,52500,52500,0
|
|
20230607,154100,9162460400,52500,52500,52500,52500,0
|
|
20230607,154000,9162460400,52500,52500,52500,52500,0
|
|
20230607,153900,9162460400,52500,52500,52500,52500,0
|
|
20230607,153800,9162460400,52500,52500,52500,52500,0
|
|
20230607,153700,9162460400,52500,52500,52500,52500,0
|
|
20230607,153600,9162460400,52500,52500,52500,52500,0
|
|
20230607,153500,9162460400,52500,52500,52500,52500,0
|
|
20230607,153400,9162460400,52500,52500,52500,52500,0
|
|
20230607,153300,9162460400,52500,52500,52500,52500,0
|
|
20230607,153200,9162460400,52500,52500,52500,52500,0
|
|
20230607,153100,9162460400,52500,52500,52500,52500,0
|
|
20230607,153000,9162460400,52500,52500,52500,52500,4469
|
|
20230607,152900,8927837900,52500,52500,52500,52500,0
|
|
20230607,152800,8927837900,52500,52500,52500,52500,0
|
|
20230607,152700,8927837900,52500,52500,52500,52500,0
|
|
20230607,152600,8927837900,52500,52500,52500,52500,0
|
|
20230607,152500,8927837900,52500,52500,52500,52500,0
|
|
20230607,152400,8927837900,52500,52500,52500,52500,0
|
|
20230607,152300,8927837900,52500,52500,52500,52500,0
|
|
20230607,152200,8927837900,52500,52500,52500,52500,0
|
|
20230607,152100,8927837900,52500,52500,52500,52500,0
|
|
20230607,152000,8927837900,52500,52500,52500,52500,0
|
|
20230607,151900,8927837900,52500,52800,52800,52500,510
|
|
20230607,151800,8901014000,52800,52800,52800,52800,115
|
|
20230607,151700,8894942000,52800,52800,52800,52500,632
|
|
20230607,151600,8861648200,52800,52700,52800,52500,596
|
|
20230607,151500,8830233700,52700,52800,52800,52600,568
|
|
20230607,151400,8800278000,52800,52800,52800,52600,529
|
|
20230607,151300,8772365200,52800,52700,52800,52600,681
|
|
20230607,151200,8736430900,52700,52700,52800,52600,606
|
|
20230607,151100,8704462200,52800,52800,52800,52600,452
|
|
20230607,151000,8680619900,52700,52800,52800,52600,692
|
|
20230607,150900,8644135200,52800,52800,52800,52600,804
|
|
20230607,150800,8601709900,52700,52700,52800,52600,632
|
|
20230607,150700,8568375000,52800,52800,52800,52700,795
|
|
20230607,150600,8526422500,52800,52700,52800,52700,946
|
|
20230607,150500,8476476500,52700,52600,52800,52600,761
|
|
20230607,150400,8436312700,52700,52800,52800,52400,1426
|
|
20230607,150300,8361338600,52700,52800,52800,52600,657
|
|
20230607,150200,8326675100,52800,52700,52800,52600,812
|
|
20230607,150100,8283866100,52700,52700,52700,52600,285
|
|
20230607,150000,8268852300,52700,52600,52700,52600,491
|
|
20230607,145900,8242989900,52700,52700,52700,52600,196
|
|
20230607,145800,8232665200,52700,52600,52700,52500,977
|
|
20230607,145700,8181255600,52600,52600,52600,52500,650
|
|
20230607,145600,8147090500,52600,52600,52600,52500,223
|
|
20230607,145500,8135363000,52600,52700,52700,52500,495
|
|
20230607,145400,8109327000,52700,52600,52700,52600,365
|
|
20230607,145300,8090101000,52700,52700,52700,52600,411
|
|
20230607,145200,8068456800,52700,52700,52700,52600,239
|
|
20230607,145100,8055863800,52700,52600,52700,52600,267
|
|
20230607,145000,8041797900,52600,52700,52700,52500,411
|
|
20230607,144900,8020158600,52700,52700,52700,52500,185
|
|
20230607,144800,8010423600,52700,52700,52700,52500,292
|
|
20230607,144700,7995045500,52700,52700,52700,52600,264
|
|
20230607,144600,7981144900,52700,52700,52700,52600,592
|
|
20230607,144500,7949947400,52600,52700,52700,52600,313
|
|
20230607,144400,7933467000,52700,52700,52700,52600,338
|
|
20230607,144300,7915660000,52700,52700,52700,52500,237
|
|
20230607,144200,7903183800,52700,52700,52700,52500,701
|
|
20230607,144100,7866284900,52700,52700,52800,52600,930
|
|
20230607,144000,7817269800,52700,52700,52800,52700,472
|
|
20230607,143900,7792362200,52800,52700,52800,52700,342
|
|
20230607,143800,7774310300,52800,52800,52800,52700,486
|
|
20230607,143700,7748680800,52800,52800,52800,52700,207
|
|
20230607,143600,7737754600,52800,52800,52800,52700,287
|
|
20230607,143500,7722612200,52800,52800,52800,52700,296
|
|
20230607,143400,7706984600,52800,52800,52800,52700,217
|
|
20230607,143300,7695531600,52700,52800,52800,52700,326
|
|
20230607,143200,7678335500,52800,52800,52800,52700,211
|
|
20230607,143100,7667196800,52800,52700,52800,52700,250
|
|
20230607,143000,7653998500,52700,52700,52800,52600,329
|
|
20230607,142900,7636656700,52700,52800,52800,52600,224
|
|
20230607,142800,7624847200,52700,52800,52800,52700,194
|
|
20230607,142700,7614606000,52700,52800,52800,52600,339
|
|
20230607,142600,7596724400,52800,52700,52800,52600,1285
|
|
20230607,142500,7529104300,52700,52700,52800,52600,326
|
|
20230607,142400,7511924300,52700,52700,52800,52700,332
|
|
20230607,142300,7494406800,52800,52700,52800,52600,198
|
|
20230607,142200,7483961300,52800,52700,52800,52600,341
|
|
20230607,142100,7465983300,52700,52700,52700,52600,115
|
|
20230607,142000,7459924500,52700,52800,52800,52600,611
|
|
20230607,141900,7427719800,52800,52700,52800,52600,124
|
|
20230607,141800,7421185000,52700,52700,52700,52600,276
|
|
20230607,141700,7406644500,52700,52700,52800,52700,116
|
|
20230607,141600,7400526600,52600,52600,52800,52600,263
|
|
20230607,141500,7386669900,52600,52800,52800,52500,421
|
|
20230607,141400,7364499100,52800,52800,52800,52700,156
|
|
20230607,141300,7356263200,52700,52700,52800,52600,257
|
|
20230607,141200,7342720800,52700,52800,52800,52500,2710
|
|
20230607,141100,7200122700,52900,52800,52900,52800,273
|
|
20230607,141000,7185698700,52800,52900,52900,52700,199
|
|
20230607,140900,7175189800,52700,52800,52900,52700,389
|
|
20230607,140800,7154663000,52800,52800,52800,52700,359
|
|
20230607,140700,7135724300,52700,52800,52800,52700,185
|
|
20230607,140600,7125966700,52700,52700,52800,52700,250
|
|
20230607,140500,7112778200,52700,52800,52800,52700,315
|
|
20230607,140400,7096153300,52800,52800,52800,52700,178
|
|
20230607,140300,7086757300,52700,52800,52800,52700,249
|
|
20230607,140200,7073622900,52800,52800,52900,52700,244
|
|
20230607,140100,7060742100,52800,52700,52900,52700,334
|
|
20230607,140000,7043102800,52900,52800,52900,52700,167
|
|
20230607,135900,7034285300,52800,52700,52800,52700,366
|
|
20230607,135800,7014965700,52700,52800,52800,52700,257
|
|
20230607,135700,7001397900,52800,52800,52800,52700,466
|
|
20230607,135600,6976803100,52800,52700,52800,52700,160
|
|
20230607,135500,6968356200,52800,52800,52900,52800,354
|
|
20230607,135400,6949657600,52800,52800,52900,52700,332
|
|
20230607,135300,6932118500,52800,52900,52900,52700,320
|
|
20230607,135200,6915219100,52800,52700,52900,52700,237
|
|
20230607,135100,6902702400,52800,52800,52800,52700,198
|
|
20230607,135000,6892252600,52800,52800,52900,52700,537
|
|
20230607,134900,6863902000,52800,52800,52800,52600,69
|
|
20230607,134800,6860264400,52600,52700,52800,52600,178
|
|
20230607,134700,6850888500,52700,52700,52700,52500,683
|
|
20230607,134600,6814956600,52700,52900,52900,52700,536
|
|
20230607,134500,6786656300,52900,52700,52900,52700,1571
|
|
20230607,134400,6703566100,52800,52700,52800,52700,400
|
|
20230607,134300,6682448300,52800,52800,52800,52700,251
|
|
20230607,134200,6669196400,52700,52700,52800,52600,207
|
|
20230607,134100,6658288300,52700,52700,52700,52600,138
|
|
20230607,134000,6651016400,52600,52700,52700,52600,227
|
|
20230607,133900,6639056800,52700,52800,52900,52600,1267
|
|
20230607,133800,6572281500,52700,52700,52900,52700,427
|
|
20230607,133700,6549727500,52800,52700,52800,52700,77
|
|
20230607,133600,6545664800,52700,52700,52800,52600,1062
|
|
20230607,133500,6489642200,52700,52700,52700,52600,300
|
|
20230607,133400,6473832900,52600,52700,52800,52600,702
|
|
20230607,133300,6436781200,52600,52800,52800,52600,512
|
|
20230607,133200,6409802600,52700,52800,52800,52700,147
|
|
20230607,133100,6402042900,52700,52700,52800,52600,304
|
|
20230607,133000,6386019500,52700,52700,52800,52600,1355
|
|
20230607,132900,6314527700,52700,52800,52800,52600,181
|
|
20230607,132800,6304995600,52800,52700,52800,52600,240
|
|
20230607,132700,6292343400,52700,52600,52800,52600,258
|
|
20230607,132600,6278754700,52600,52500,52700,52500,391
|
|
20230607,132500,6258181400,52500,52500,52600,52500,106
|
|
20230607,132400,6252612400,52400,52500,52600,52400,181
|
|
20230607,132300,6243104600,52500,52400,52600,52300,361
|
|
20230607,132200,6224170100,52500,52400,52500,52400,271
|
|
20230607,132100,6209945900,52400,52500,52500,52400,356
|
|
20230607,132000,6191276500,52500,52300,52500,52300,129
|
|
20230607,131900,6184508400,52300,52400,52500,52300,82
|
|
20230607,131800,6180217200,52400,52300,52400,52300,160
|
|
20230607,131700,6171837400,52300,52400,52500,52300,151
|
|
20230607,131600,6163936900,52300,52200,52400,52200,103
|
|
20230607,131500,6158546700,52100,52200,52500,52100,327
|
|
20230607,131400,6141435800,52100,52400,52400,52100,304
|
|
20230607,131300,6125554500,52300,52400,52500,52300,770
|
|
20230607,131200,6085227600,52400,52300,52400,52200,94
|
|
20230607,131100,6080316300,52300,52300,52300,52200,52
|
|
20230607,131000,6077596800,52300,52400,52400,52300,166
|
|
20230607,130900,6068911200,52400,52400,52500,52300,138
|
|
20230607,130800,6061681900,52400,52500,52500,52300,220
|
|
20230607,130700,6050142900,52500,52400,52500,52400,30
|
|
20230607,130600,6048568000,52400,52300,52500,52300,362
|
|
20230607,130500,6029569100,52400,52400,52400,52300,88
|
|
20230607,130400,6024964000,52400,52400,52500,52400,259
|
|
20230607,130300,6011391700,52400,52200,52400,52100,355
|
|
20230607,130200,5992830300,52300,52300,52300,52300,18
|
|
20230607,130100,5991888900,52200,52300,52300,52200,439
|
|
20230607,130000,5968970200,52000,52100,52300,52000,186
|
|
20230607,125900,5959267500,52100,52500,52500,52100,1130
|
|
20230607,125800,5900205400,52500,52600,52600,52400,124
|
|
20230607,125700,5893701500,52600,52300,52600,52300,156
|
|
20230607,125600,5885524800,52400,52300,52400,52300,179
|
|
20230607,125500,5876158300,52300,52400,52400,52300,253
|
|
20230607,125400,5862901200,52400,52300,52400,52200,427
|
|
20230607,125300,5840589500,52300,52300,52400,52300,514
|
|
20230607,125200,5813692500,52400,52500,52500,52400,221
|
|
20230607,125100,5802111100,52500,52500,52500,52400,147
|
|
20230607,125000,5794398700,52500,52500,52600,52400,1139
|
|
20230607,124900,5734642600,52500,52600,52600,52500,159
|
|
20230607,124800,5726279300,52600,52500,52600,52500,142
|
|
20230607,124700,5718819200,52600,52700,52700,52600,263
|
|
20230607,124600,5704984100,52700,52600,52700,52600,54
|
|
20230607,124500,5702140000,52600,52600,52700,52500,58
|
|
20230607,124400,5699090200,52500,52700,52700,52500,128
|
|
20230607,124300,5692363100,52500,52600,52700,52500,296
|
|
20230607,124200,5676780000,52500,52500,52600,52500,168
|
|
20230607,124100,5667946200,52600,52500,52600,52500,151
|
|
20230607,124000,5660013600,52500,52600,52600,52500,119
|
|
20230607,123900,5653762800,52700,52700,52700,52500,231
|
|
20230607,123800,5641626700,52500,52600,52700,52500,171
|
|
20230607,123700,5632634600,52600,52500,52600,52500,155
|
|
20230607,123600,5624489800,52500,52500,52600,52500,275
|
|
20230607,123500,5610050200,52600,52600,52700,52500,133
|
|
20230607,123400,5603058000,52600,52500,52600,52500,600
|
|
20230607,123300,5571553700,52500,52600,52600,52500,447
|
|
20230607,123200,5548052800,52600,52600,52600,52500,29
|
|
20230607,123100,5546527500,52500,52600,52600,52500,322
|
|
20230607,123000,5529592900,52700,52600,52700,52500,319
|
|
20230607,122900,5512800300,52600,52600,52700,52600,407
|
|
20230607,122800,5491390800,52800,52700,52800,52600,237
|
|
20230607,122700,5478905100,52700,52700,52700,52600,217
|
|
20230607,122600,5467470400,52700,52800,52800,52600,293
|
|
20230607,122500,5452033600,52700,52700,52800,52700,112
|
|
20230607,122400,5446125500,52700,52600,52800,52600,191
|
|
20230607,122300,5436060900,52700,52600,52700,52600,290
|
|
20230607,122200,5420786200,52600,52600,52700,52500,356
|
|
20230607,122100,5402060600,52600,52500,52600,52500,412
|
|
20230607,122000,5380390700,52600,52600,52700,52500,335
|
|
20230607,121900,5362769600,52500,52600,52600,52500,296
|
|
20230607,121800,5347209300,52600,52700,52700,52600,500
|
|
20230607,121700,5320902300,52700,52700,52700,52600,86
|
|
20230607,121600,5316370200,52700,52700,52700,52700,209
|
|
20230607,121500,5305355900,52700,52700,52700,52600,135
|
|
20230607,121400,5298243300,52800,52600,52800,52600,76
|
|
20230607,121300,5294232700,52800,52600,52800,52600,190
|
|
20230607,121200,5284219200,52700,52800,52800,52700,964
|
|
20230607,121100,5233401800,52800,52800,52900,52800,650
|
|
20230607,121000,5199065600,52800,52800,52800,52700,96
|
|
20230607,120900,5193997000,52800,52800,52800,52700,110
|
|
20230607,120800,5188192100,52800,52800,52800,52800,331
|
|
20230607,120700,5170715300,52800,52800,52800,52700,111
|
|
20230607,120600,5164854600,52800,52800,52800,52700,141
|
|
20230607,120500,5157414000,52800,52800,52800,52700,175
|
|
20230607,120400,5148179500,52700,52800,52800,52700,371
|
|
20230607,120300,5128597900,52800,52800,52800,52700,127
|
|
20230607,120200,5121895000,52800,52800,52800,52700,205
|
|
20230607,120100,5111076500,52800,52700,52800,52700,154
|
|
20230607,120000,5102956900,52800,52800,52800,52700,242
|
|
20230607,115900,5090180600,52700,52700,52800,52700,120
|
|
20230607,115800,5083849400,52700,52800,52800,52700,205
|
|
20230607,115700,5073034500,52800,52800,52800,52700,274
|
|
20230607,115600,5058573100,52700,52800,52900,52700,165
|
|
20230607,115500,5049855800,52800,52800,52800,52800,195
|
|
20230607,115400,5039559800,52800,52700,52800,52700,102
|
|
20230607,115300,5034175400,52800,52700,52900,52700,389
|
|
20230607,115200,5013629700,52700,52900,52900,52700,1794
|
|
20230607,115100,4918803300,52900,52900,53000,52800,1567
|
|
20230607,115000,4835892800,52900,52800,52900,52700,236
|
|
20230607,114900,4823422700,52900,52700,52900,52700,1904
|
|
20230607,114800,4722987200,52700,52700,52700,52600,326
|
|
20230607,114700,4705808100,52600,52600,52700,52500,149
|
|
20230607,114600,4697967600,52600,52700,52700,52600,226
|
|
20230607,114500,4686070100,52700,52700,52700,52500,452
|
|
20230607,114400,4662296600,52600,52800,52800,52600,359
|
|
20230607,114300,4643385100,52600,52600,52800,52600,479
|
|
20230607,114200,4618142300,52600,52600,52700,52600,574
|
|
20230607,114100,4587922600,52600,52500,52600,52500,269
|
|
20230607,114000,4573779600,52500,52600,52600,52500,150
|
|
20230607,113900,4565889700,52600,52600,52600,52500,108
|
|
20230607,113800,4560210000,52600,52600,52600,52500,170
|
|
20230607,113700,4551274900,52400,52600,52600,52400,189
|
|
20230607,113600,4541346200,52600,52500,52600,52500,112
|
|
20230607,113500,4535456900,52500,52500,52600,52500,426
|
|
20230607,113400,4513084000,52500,52500,52600,52400,844
|
|
20230607,113300,4468823300,52500,52500,52500,52400,426
|
|
20230607,113200,4446459500,52500,52500,52500,52500,33
|
|
20230607,113100,4444727000,52500,52400,52500,52400,120
|
|
20230607,113000,4438429100,52500,52500,52500,52400,280
|
|
20230607,112900,4423733600,52400,52500,52500,52400,189
|
|
20230607,112800,4413818200,52500,52500,52500,52400,174
|
|
20230607,112700,4404686500,52400,52500,52500,52400,216
|
|
20230607,112600,4393347900,52500,52600,52600,52500,244
|
|
20230607,112500,4380537800,52600,52500,52600,52500,512
|
|
20230607,112400,4353657700,52500,52500,52500,52400,368
|
|
20230607,112300,4334352500,52500,52400,52500,52400,158
|
|
20230607,112200,4326063700,52400,52500,52500,52300,208
|
|
20230607,112100,4315161300,52400,52400,52400,52300,155
|
|
20230607,112000,4307043900,52400,52400,52500,52300,222
|
|
20230607,111900,4295405700,52300,52400,52500,52300,217
|
|
20230607,111800,4284035400,52400,52400,52500,52300,549
|
|
20230607,111700,4255266200,52400,52300,52400,52200,128
|
|
20230607,111600,4248565000,52400,52200,52400,52200,166
|
|
20230607,111500,4239890100,52400,52300,52400,52100,1124
|
|
20230607,111400,4181057300,52200,52200,52200,52200,335
|
|
20230607,111300,4163570300,52300,52300,52300,52200,126
|
|
20230607,111200,4156981200,52300,52300,52300,52200,505
|
|
20230607,111100,4130576500,52400,52300,52400,52200,196
|
|
20230607,111000,4120319100,52300,52200,52400,52200,1457
|
|
20230607,110900,4044058300,52100,52100,52200,52100,207
|
|
20230607,110800,4033258700,52200,52100,52300,52100,504
|
|
20230607,110700,4006950300,52000,52100,52100,52000,272
|
|
20230607,110600,3992779200,52100,52000,52200,52000,506
|
|
20230607,110500,3966397500,52000,51800,52100,51700,464
|
|
20230607,110400,3942309200,51900,51700,51900,51600,677
|
|
20230607,110300,3907304900,51800,51700,51900,51600,576
|
|
20230607,110200,3877499300,51900,51800,51900,51700,655
|
|
20230607,110100,3843611400,51700,51800,51900,51700,737
|
|
20230607,110000,3805466100,51800,51700,51900,51700,411
|
|
20230607,105900,3784190800,51700,51800,51900,51700,394
|
|
20230607,105800,3763798100,51800,51800,51900,51700,291
|
|
20230607,105700,3748730200,51700,51700,51900,51700,267
|
|
20230607,105600,3734904600,51700,51800,51900,51700,888
|
|
20230607,105500,3688918100,51800,51800,51900,51800,652
|
|
20230607,105400,3655125700,51800,51900,51900,51800,741
|
|
20230607,105300,3616688700,51800,51800,51900,51800,557
|
|
20230607,105200,3587810200,51900,51800,51900,51800,194
|
|
20230607,105100,3577757600,51800,51800,51900,51800,666
|
|
20230607,105000,3543256100,51900,51800,51900,51800,503
|
|
20230607,104900,3517176700,51800,51800,51900,51800,304
|
|
20230607,104800,3501416200,51800,51900,52000,51800,1494
|
|
20230607,104700,3423895200,52000,52000,52100,51900,1648
|
|
20230607,104600,3338189800,52000,52000,52100,52000,248
|
|
20230607,104500,3325285700,52000,52000,52100,52000,573
|
|
20230607,104400,3295466000,52000,52000,52100,52000,254
|
|
20230607,104300,3282251100,52000,52000,52200,52000,235
|
|
20230607,104200,3270018900,52000,52100,52200,52000,281
|
|
20230607,104100,3255392800,52000,52100,52200,52000,1412
|
|
20230607,104000,3181848300,52100,52200,52300,52100,303
|
|
20230607,103900,3166037100,52100,52200,52300,52100,236
|
|
20230607,103800,3153729900,52400,52200,52400,52200,273
|
|
20230607,103700,3139468200,52400,52200,52400,52100,229
|
|
20230607,103600,3127515800,52200,52300,52400,52100,869
|
|
20230607,103500,3082106900,52400,52300,52400,52300,515
|
|
20230607,103400,3055124200,52300,52300,52400,52300,308
|
|
20230607,103300,3038997200,52500,52200,52500,52200,647
|
|
20230607,103200,3005112800,52200,52300,52400,52200,129
|
|
20230607,103100,2998366500,52300,52300,52300,52200,106
|
|
20230607,103000,2992824400,52200,52300,52400,52200,352
|
|
20230607,102900,2974421400,52400,52200,52400,52200,54
|
|
20230607,102800,2971598200,52200,52300,52400,52200,865
|
|
20230607,102700,2926419900,52300,52300,52300,52300,101
|
|
20230607,102600,2921137600,52400,52300,52400,52300,218
|
|
20230607,102500,2909718000,52300,52400,52400,52300,52
|
|
20230607,102400,2906995600,52300,52300,52500,52300,487
|
|
20230607,102300,2881469900,52300,52400,52400,52300,318
|
|
20230607,102200,2864834300,52400,52300,52400,52300,235
|
|
20230607,102100,2852530200,52300,52300,52400,52300,66
|
|
20230607,102000,2849075700,52400,52300,52400,52300,239
|
|
20230607,101900,2836561600,52300,52400,52400,52300,162
|
|
20230607,101800,2828075200,52400,52300,52400,52300,100
|
|
20230607,101700,2822841100,52300,52400,52400,52300,153
|
|
20230607,101600,2814826100,52400,52400,52400,52300,132
|
|
20230607,101500,2807917300,52300,52300,52400,52200,304
|
|
20230607,101400,2792007000,52200,52200,52400,52200,62
|
|
20230607,101300,2788768300,52200,52500,52500,52200,1212
|
|
20230607,101200,2725361000,52400,52400,52500,52400,67
|
|
20230607,101100,2721848000,52400,52300,52500,52300,386
|
|
20230607,101000,2701611500,52300,52300,52400,52300,183
|
|
20230607,100900,2692034600,52300,52300,52400,52300,195
|
|
20230607,100800,2681833100,52300,52300,52400,52300,74
|
|
20230607,100700,2677958400,52300,52300,52400,52200,129
|
|
20230607,100600,2671211700,52300,52200,52300,52200,81
|
|
20230607,100500,2666977600,52200,52200,52300,52200,176
|
|
20230607,100400,2657781300,52200,52100,52300,52100,65
|
|
20230607,100300,2654386800,52200,52200,52300,52100,440
|
|
20230607,100200,2631426200,52200,52400,52400,52200,241
|
|
20230607,100100,2618826500,52400,52500,52500,52300,848
|
|
20230607,100000,2574352000,52600,52500,52600,52400,537
|
|
20230607,095900,2546190800,52400,52500,52500,52400,375
|
|
20230607,095800,2526532500,52500,52500,52500,52400,188
|
|
20230607,095700,2516664300,52400,52500,52500,52400,71
|
|
20230607,095600,2512937000,52500,52300,52500,52300,296
|
|
20230607,095500,2497439600,52200,52300,52400,52200,185
|
|
20230607,095400,2487765400,52300,52300,52300,52300,90
|
|
20230607,095300,2483058400,52300,52300,52300,52300,68
|
|
20230607,095200,2479502000,52300,52200,52300,52200,447
|
|
20230607,095100,2456145200,52300,52200,52300,52200,557
|
|
20230607,095000,2427059800,52200,52200,52300,52100,327
|
|
20230607,094900,2410010300,52300,52000,52300,52000,933
|
|
20230607,094800,2361421200,52000,52000,52100,52000,437
|
|
20230607,094700,2338688800,52000,52100,52200,52000,58
|
|
20230607,094600,2335669200,52000,52000,52100,52000,474
|
|
20230607,094500,2311018600,52000,52000,52100,51900,864
|
|
20230607,094400,2266073700,51900,52000,52100,51800,2496
|
|
20230607,094300,2136561000,52000,52100,52100,52000,192
|
|
20230607,094200,2126569400,52100,52100,52100,52000,171
|
|
20230607,094100,2117666100,52200,52100,52200,52000,252
|
|
20230607,094000,2104536500,52100,52000,52100,52000,507
|
|
20230607,093900,2078143600,52000,52000,52100,51900,1968
|
|
20230607,093800,1975888100,52000,52200,52200,52000,1719
|
|
20230607,093700,1886377300,52200,52200,52200,52100,817
|
|
20230607,093600,1843742100,52200,52300,52300,52100,1264
|
|
20230607,093500,1777720100,52400,52400,52400,52300,27
|
|
20230607,093400,1776305900,52400,52400,52400,52300,194
|
|
20230607,093300,1766158400,52400,52500,52500,52300,1166
|
|
20230607,093200,1705040300,52500,52400,52500,52300,225
|
|
20230607,093100,1693230300,52300,52400,52600,52300,506
|
|
20230607,093000,1666720700,52400,52600,52600,52400,1995
|
|
20230607,092900,1562041100,52600,52600,52600,52600,534
|
|
20230607,092800,1533952700,52600,52400,52600,52400,692
|
|
20230607,092700,1497633600,52400,52500,52500,52400,136
|
|
20230607,092600,1490499600,52400,52400,52500,52400,417
|
|
20230607,092500,1468631400,52400,52400,52400,52400,305
|
|
20230607,092400,1452649400,52300,52400,52400,52300,636
|
|
20230607,092300,1419354600,52400,52500,52500,52400,114
|
|
20230607,092200,1413379600,52500,52400,52500,52400,307
|
|
20230607,092100,1397277900,52500,52700,52700,52500,995
|
|
20230607,092000,1344979800,52700,52700,52800,52700,551
|
|
20230607,091900,1315938500,52700,52700,52800,52600,175
|
|
20230607,091800,1306717700,52700,52600,52800,52500,1119
|
|
20230607,091700,1247688100,52500,52400,52500,52400,932
|
|
20230607,091600,1198781300,52300,52200,52500,52200,646
|
|
20230607,091500,1165013300,52300,52300,52500,52200,1079
|
|
20230607,091400,1108562800,52300,52300,52300,52300,298
|
|
20230607,091300,1092977400,52400,52200,52400,52100,1241
|
|
20230607,091200,1028146200,52200,52100,52200,52100,88
|
|
20230607,091100,1023560400,52200,52100,52200,52000,556
|
|
20230607,091000,994563500,52200,52000,52200,51900,2135
|
|
20230607,090900,883514200,52100,52100,52200,52000,3351
|
|
20230607,090800,708933800,52100,52100,52200,52100,242
|
|
20230607,090700,696305200,52200,52000,52200,52000,1261
|
|
20230607,090600,630563700,52000,52000,52100,52000,950
|
|
20230607,090500,581123300,52100,52000,52100,51900,1144
|
|
20230607,090400,521706800,52000,52100,52200,51900,1159
|
|
20230607,090300,461357900,52200,52300,52400,52100,988
|
|
20230607,090200,409738300,52200,52500,52500,51800,2998
|
|
20230607,090100,253519900,52500,52700,52900,52500,924
|
|
20230607,090000,204936800,52900,53100,53100,52700,3863
|