781 lines
42 KiB
CSV
781 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,215700,18171818800,53200,53200,53200,53200,0
|
|
20230608,215600,18171818800,53200,53200,53200,53200,0
|
|
20230608,215500,18171818800,53200,53200,53200,53200,0
|
|
20230608,215400,18171818800,53200,53200,53200,53200,0
|
|
20230608,215300,18171818800,53200,53200,53200,53200,0
|
|
20230608,215200,18171818800,53200,53200,53200,53200,0
|
|
20230608,215100,18171818800,53200,53200,53200,53200,0
|
|
20230608,215000,18171818800,53200,53200,53200,53200,0
|
|
20230608,214900,18171818800,53200,53200,53200,53200,0
|
|
20230608,214800,18171818800,53200,53200,53200,53200,0
|
|
20230608,214700,18171818800,53200,53200,53200,53200,0
|
|
20230608,214600,18171818800,53200,53200,53200,53200,0
|
|
20230608,214500,18171818800,53200,53200,53200,53200,0
|
|
20230608,214400,18171818800,53200,53200,53200,53200,0
|
|
20230608,214300,18171818800,53200,53200,53200,53200,0
|
|
20230608,214200,18171818800,53200,53200,53200,53200,0
|
|
20230608,214100,18171818800,53200,53200,53200,53200,0
|
|
20230608,214000,18171818800,53200,53200,53200,53200,0
|
|
20230608,213900,18171818800,53200,53200,53200,53200,0
|
|
20230608,213800,18171818800,53200,53200,53200,53200,0
|
|
20230608,213700,18171818800,53200,53200,53200,53200,0
|
|
20230608,213600,18171818800,53200,53200,53200,53200,0
|
|
20230608,213500,18171818800,53200,53200,53200,53200,0
|
|
20230608,213400,18171818800,53200,53200,53200,53200,0
|
|
20230608,213300,18171818800,53200,53200,53200,53200,0
|
|
20230608,213200,18171818800,53200,53200,53200,53200,0
|
|
20230608,213100,18171818800,53200,53200,53200,53200,0
|
|
20230608,213000,18171818800,53200,53200,53200,53200,0
|
|
20230608,212900,18171818800,53200,53200,53200,53200,0
|
|
20230608,212800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,212700,18171818800,53200,53200,53200,53200,0
|
|
20230608,212600,18171818800,53200,53200,53200,53200,0
|
|
20230608,212500,18171818800,53200,53200,53200,53200,0
|
|
20230608,212400,18171818800,53200,53200,53200,53200,0
|
|
20230608,212300,18171818800,53200,53200,53200,53200,0
|
|
20230608,212200,18171818800,53200,53200,53200,53200,0
|
|
20230608,212100,18171818800,53200,53200,53200,53200,0
|
|
20230608,212000,18171818800,53200,53200,53200,53200,0
|
|
20230608,211900,18171818800,53200,53200,53200,53200,0
|
|
20230608,211800,18171818800,53200,53200,53200,53200,0
|
|
20230608,211700,18171818800,53200,53200,53200,53200,0
|
|
20230608,211600,18171818800,53200,53200,53200,53200,0
|
|
20230608,211500,18171818800,53200,53200,53200,53200,0
|
|
20230608,211400,18171818800,53200,53200,53200,53200,0
|
|
20230608,211300,18171818800,53200,53200,53200,53200,0
|
|
20230608,211200,18171818800,53200,53200,53200,53200,0
|
|
20230608,211100,18171818800,53200,53200,53200,53200,0
|
|
20230608,211000,18171818800,53200,53200,53200,53200,0
|
|
20230608,210900,18171818800,53200,53200,53200,53200,0
|
|
20230608,210800,18171818800,53200,53200,53200,53200,0
|
|
20230608,210700,18171818800,53200,53200,53200,53200,0
|
|
20230608,210600,18171818800,53200,53200,53200,53200,0
|
|
20230608,210500,18171818800,53200,53200,53200,53200,0
|
|
20230608,210400,18171818800,53200,53200,53200,53200,0
|
|
20230608,210300,18171818800,53200,53200,53200,53200,0
|
|
20230608,210200,18171818800,53200,53200,53200,53200,0
|
|
20230608,210100,18171818800,53200,53200,53200,53200,0
|
|
20230608,210000,18171818800,53200,53200,53200,53200,0
|
|
20230608,205900,18171818800,53200,53200,53200,53200,0
|
|
20230608,205800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,205700,18171818800,53200,53200,53200,53200,0
|
|
20230608,205600,18171818800,53200,53200,53200,53200,0
|
|
20230608,205500,18171818800,53200,53200,53200,53200,0
|
|
20230608,205400,18171818800,53200,53200,53200,53200,0
|
|
20230608,205300,18171818800,53200,53200,53200,53200,0
|
|
20230608,205200,18171818800,53200,53200,53200,53200,0
|
|
20230608,205100,18171818800,53200,53200,53200,53200,0
|
|
20230608,205000,18171818800,53200,53200,53200,53200,0
|
|
20230608,204900,18171818800,53200,53200,53200,53200,0
|
|
20230608,204800,18171818800,53200,53200,53200,53200,0
|
|
20230608,204700,18171818800,53200,53200,53200,53200,0
|
|
20230608,204600,18171818800,53200,53200,53200,53200,0
|
|
20230608,204500,18171818800,53200,53200,53200,53200,0
|
|
20230608,204400,18171818800,53200,53200,53200,53200,0
|
|
20230608,204300,18171818800,53200,53200,53200,53200,0
|
|
20230608,204200,18171818800,53200,53200,53200,53200,0
|
|
20230608,204100,18171818800,53200,53200,53200,53200,0
|
|
20230608,204000,18171818800,53200,53200,53200,53200,0
|
|
20230608,203900,18171818800,53200,53200,53200,53200,0
|
|
20230608,203800,18171818800,53200,53200,53200,53200,0
|
|
20230608,203700,18171818800,53200,53200,53200,53200,0
|
|
20230608,203600,18171818800,53200,53200,53200,53200,0
|
|
20230608,203500,18171818800,53200,53200,53200,53200,0
|
|
20230608,203400,18171818800,53200,53200,53200,53200,0
|
|
20230608,203300,18171818800,53200,53200,53200,53200,0
|
|
20230608,203200,18171818800,53200,53200,53200,53200,0
|
|
20230608,203100,18171818800,53200,53200,53200,53200,0
|
|
20230608,203000,18171818800,53200,53200,53200,53200,0
|
|
20230608,202900,18171818800,53200,53200,53200,53200,0
|
|
20230608,202800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,202700,18171818800,53200,53200,53200,53200,0
|
|
20230608,202600,18171818800,53200,53200,53200,53200,0
|
|
20230608,202500,18171818800,53200,53200,53200,53200,0
|
|
20230608,202400,18171818800,53200,53200,53200,53200,0
|
|
20230608,202300,18171818800,53200,53200,53200,53200,0
|
|
20230608,202200,18171818800,53200,53200,53200,53200,0
|
|
20230608,202100,18171818800,53200,53200,53200,53200,0
|
|
20230608,202000,18171818800,53200,53200,53200,53200,0
|
|
20230608,201900,18171818800,53200,53200,53200,53200,0
|
|
20230608,201800,18171818800,53200,53200,53200,53200,0
|
|
20230608,201700,18171818800,53200,53200,53200,53200,0
|
|
20230608,201600,18171818800,53200,53200,53200,53200,0
|
|
20230608,201500,18171818800,53200,53200,53200,53200,0
|
|
20230608,201400,18171818800,53200,53200,53200,53200,0
|
|
20230608,201300,18171818800,53200,53200,53200,53200,0
|
|
20230608,201200,18171818800,53200,53200,53200,53200,0
|
|
20230608,201100,18171818800,53200,53200,53200,53200,0
|
|
20230608,201000,18171818800,53200,53200,53200,53200,0
|
|
20230608,200900,18171818800,53200,53200,53200,53200,0
|
|
20230608,200800,18171818800,53200,53200,53200,53200,0
|
|
20230608,200700,18171818800,53200,53200,53200,53200,0
|
|
20230608,200600,18171818800,53200,53200,53200,53200,0
|
|
20230608,200500,18171818800,53200,53200,53200,53200,0
|
|
20230608,200400,18171818800,53200,53200,53200,53200,0
|
|
20230608,200300,18171818800,53200,53200,53200,53200,0
|
|
20230608,200200,18171818800,53200,53200,53200,53200,0
|
|
20230608,200100,18171818800,53200,53200,53200,53200,0
|
|
20230608,200000,18171818800,53200,53200,53200,53200,0
|
|
20230608,195900,18171818800,53200,53200,53200,53200,0
|
|
20230608,195800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,195700,18171818800,53200,53200,53200,53200,0
|
|
20230608,195600,18171818800,53200,53200,53200,53200,0
|
|
20230608,195500,18171818800,53200,53200,53200,53200,0
|
|
20230608,195400,18171818800,53200,53200,53200,53200,0
|
|
20230608,195300,18171818800,53200,53200,53200,53200,0
|
|
20230608,195200,18171818800,53200,53200,53200,53200,0
|
|
20230608,195100,18171818800,53200,53200,53200,53200,0
|
|
20230608,195000,18171818800,53200,53200,53200,53200,0
|
|
20230608,194900,18171818800,53200,53200,53200,53200,0
|
|
20230608,194800,18171818800,53200,53200,53200,53200,0
|
|
20230608,194700,18171818800,53200,53200,53200,53200,0
|
|
20230608,194600,18171818800,53200,53200,53200,53200,0
|
|
20230608,194500,18171818800,53200,53200,53200,53200,0
|
|
20230608,194400,18171818800,53200,53200,53200,53200,0
|
|
20230608,194300,18171818800,53200,53200,53200,53200,0
|
|
20230608,194200,18171818800,53200,53200,53200,53200,0
|
|
20230608,194100,18171818800,53200,53200,53200,53200,0
|
|
20230608,194000,18171818800,53200,53200,53200,53200,0
|
|
20230608,193900,18171818800,53200,53200,53200,53200,0
|
|
20230608,193800,18171818800,53200,53200,53200,53200,0
|
|
20230608,193700,18171818800,53200,53200,53200,53200,0
|
|
20230608,193600,18171818800,53200,53200,53200,53200,0
|
|
20230608,193500,18171818800,53200,53200,53200,53200,0
|
|
20230608,193400,18171818800,53200,53200,53200,53200,0
|
|
20230608,193300,18171818800,53200,53200,53200,53200,0
|
|
20230608,193200,18171818800,53200,53200,53200,53200,0
|
|
20230608,193100,18171818800,53200,53200,53200,53200,0
|
|
20230608,193000,18171818800,53200,53200,53200,53200,0
|
|
20230608,192900,18171818800,53200,53200,53200,53200,0
|
|
20230608,192800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,192700,18171818800,53200,53200,53200,53200,0
|
|
20230608,192600,18171818800,53200,53200,53200,53200,0
|
|
20230608,192500,18171818800,53200,53200,53200,53200,0
|
|
20230608,192400,18171818800,53200,53200,53200,53200,0
|
|
20230608,192300,18171818800,53200,53200,53200,53200,0
|
|
20230608,192200,18171818800,53200,53200,53200,53200,0
|
|
20230608,192100,18171818800,53200,53200,53200,53200,0
|
|
20230608,192000,18171818800,53200,53200,53200,53200,0
|
|
20230608,191900,18171818800,53200,53200,53200,53200,0
|
|
20230608,191800,18171818800,53200,53200,53200,53200,0
|
|
20230608,191700,18171818800,53200,53200,53200,53200,0
|
|
20230608,191600,18171818800,53200,53200,53200,53200,0
|
|
20230608,191500,18171818800,53200,53200,53200,53200,0
|
|
20230608,191400,18171818800,53200,53200,53200,53200,0
|
|
20230608,191300,18171818800,53200,53200,53200,53200,0
|
|
20230608,191200,18171818800,53200,53200,53200,53200,0
|
|
20230608,191100,18171818800,53200,53200,53200,53200,0
|
|
20230608,191000,18171818800,53200,53200,53200,53200,0
|
|
20230608,190900,18171818800,53200,53200,53200,53200,0
|
|
20230608,190800,18171818800,53200,53200,53200,53200,0
|
|
20230608,190700,18171818800,53200,53200,53200,53200,0
|
|
20230608,190600,18171818800,53200,53200,53200,53200,0
|
|
20230608,190500,18171818800,53200,53200,53200,53200,0
|
|
20230608,190400,18171818800,53200,53200,53200,53200,0
|
|
20230608,190300,18171818800,53200,53200,53200,53200,0
|
|
20230608,190200,18171818800,53200,53200,53200,53200,0
|
|
20230608,190100,18171818800,53200,53200,53200,53200,0
|
|
20230608,190000,18171818800,53200,53200,53200,53200,0
|
|
20230608,185900,18171818800,53200,53200,53200,53200,0
|
|
20230608,185800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,185700,18171818800,53200,53200,53200,53200,0
|
|
20230608,185600,18171818800,53200,53200,53200,53200,0
|
|
20230608,185500,18171818800,53200,53200,53200,53200,0
|
|
20230608,185400,18171818800,53200,53200,53200,53200,0
|
|
20230608,185300,18171818800,53200,53200,53200,53200,0
|
|
20230608,185200,18171818800,53200,53200,53200,53200,0
|
|
20230608,185100,18171818800,53200,53200,53200,53200,0
|
|
20230608,185000,18171818800,53200,53200,53200,53200,0
|
|
20230608,184900,18171818800,53200,53200,53200,53200,0
|
|
20230608,184800,18171818800,53200,53200,53200,53200,0
|
|
20230608,184700,18171818800,53200,53200,53200,53200,0
|
|
20230608,184600,18171818800,53200,53200,53200,53200,0
|
|
20230608,184500,18171818800,53200,53200,53200,53200,0
|
|
20230608,184400,18171818800,53200,53200,53200,53200,0
|
|
20230608,184300,18171818800,53200,53200,53200,53200,0
|
|
20230608,184200,18171818800,53200,53200,53200,53200,0
|
|
20230608,184100,18171818800,53200,53200,53200,53200,0
|
|
20230608,184000,18171818800,53200,53200,53200,53200,0
|
|
20230608,183900,18171818800,53200,53200,53200,53200,0
|
|
20230608,183800,18171818800,53200,53200,53200,53200,0
|
|
20230608,183700,18171818800,53200,53200,53200,53200,0
|
|
20230608,183600,18171818800,53200,53200,53200,53200,0
|
|
20230608,183500,18171818800,53200,53200,53200,53200,0
|
|
20230608,183400,18171818800,53200,53200,53200,53200,0
|
|
20230608,183300,18171818800,53200,53200,53200,53200,0
|
|
20230608,183200,18171818800,53200,53200,53200,53200,0
|
|
20230608,183100,18171818800,53200,53200,53200,53200,0
|
|
20230608,183000,18171818800,53200,53200,53200,53200,0
|
|
20230608,182900,18171818800,53200,53200,53200,53200,0
|
|
20230608,182800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,182700,18171818800,53200,53200,53200,53200,0
|
|
20230608,182600,18171818800,53200,53200,53200,53200,0
|
|
20230608,182500,18171818800,53200,53200,53200,53200,0
|
|
20230608,182400,18171818800,53200,53200,53200,53200,0
|
|
20230608,182300,18171818800,53200,53200,53200,53200,0
|
|
20230608,182200,18171818800,53200,53200,53200,53200,0
|
|
20230608,182100,18171818800,53200,53200,53200,53200,0
|
|
20230608,182000,18171818800,53200,53200,53200,53200,0
|
|
20230608,181900,18171818800,53200,53200,53200,53200,0
|
|
20230608,181800,18171818800,53200,53200,53200,53200,0
|
|
20230608,181700,18171818800,53200,53200,53200,53200,0
|
|
20230608,181600,18171818800,53200,53200,53200,53200,0
|
|
20230608,181500,18171818800,53200,53200,53200,53200,0
|
|
20230608,181400,18171818800,53200,53200,53200,53200,0
|
|
20230608,181300,18171818800,53200,53200,53200,53200,0
|
|
20230608,181200,18171818800,53200,53200,53200,53200,0
|
|
20230608,181100,18171818800,53200,53200,53200,53200,0
|
|
20230608,181000,18171818800,53200,53200,53200,53200,0
|
|
20230608,180900,18171818800,53200,53200,53200,53200,0
|
|
20230608,180800,18171818800,53200,53200,53200,53200,0
|
|
20230608,180700,18171818800,53200,53200,53200,53200,0
|
|
20230608,180600,18171818800,53200,53200,53200,53200,0
|
|
20230608,180500,18171818800,53200,53200,53200,53200,0
|
|
20230608,180400,18171818800,53200,53200,53200,53200,0
|
|
20230608,180300,18171818800,53200,53200,53200,53200,0
|
|
20230608,180200,18171818800,53200,53200,53200,53200,0
|
|
20230608,180100,18171818800,53200,53200,53200,53200,0
|
|
20230608,180000,18171818800,53200,53200,53200,53200,0
|
|
20230608,175900,18171818800,53200,53200,53200,53200,0
|
|
20230608,175800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,175700,18171818800,53200,53200,53200,53200,0
|
|
20230608,175600,18171818800,53200,53200,53200,53200,0
|
|
20230608,175500,18171818800,53200,53200,53200,53200,0
|
|
20230608,175400,18171818800,53200,53200,53200,53200,0
|
|
20230608,175300,18171818800,53200,53200,53200,53200,0
|
|
20230608,175200,18171818800,53200,53200,53200,53200,0
|
|
20230608,175100,18171818800,53200,53200,53200,53200,0
|
|
20230608,175000,18171818800,53200,53200,53200,53200,0
|
|
20230608,174900,18171818800,53200,53200,53200,53200,0
|
|
20230608,174800,18171818800,53200,53200,53200,53200,0
|
|
20230608,174700,18171818800,53200,53200,53200,53200,0
|
|
20230608,174600,18171818800,53200,53200,53200,53200,0
|
|
20230608,174500,18171818800,53200,53200,53200,53200,0
|
|
20230608,174400,18171818800,53200,53200,53200,53200,0
|
|
20230608,174300,18171818800,53200,53200,53200,53200,0
|
|
20230608,174200,18171818800,53200,53200,53200,53200,0
|
|
20230608,174100,18171818800,53200,53200,53200,53200,0
|
|
20230608,174000,18171818800,53200,53200,53200,53200,0
|
|
20230608,173900,18171818800,53200,53200,53200,53200,0
|
|
20230608,173800,18171818800,53200,53200,53200,53200,0
|
|
20230608,173700,18171818800,53200,53200,53200,53200,0
|
|
20230608,173600,18171818800,53200,53200,53200,53200,0
|
|
20230608,173500,18171818800,53200,53200,53200,53200,0
|
|
20230608,173400,18171818800,53200,53200,53200,53200,0
|
|
20230608,173300,18171818800,53200,53200,53200,53200,0
|
|
20230608,173200,18171818800,53200,53200,53200,53200,0
|
|
20230608,173100,18171818800,53200,53200,53200,53200,0
|
|
20230608,173000,18171818800,53200,53200,53200,53200,0
|
|
20230608,172900,18171818800,53200,53200,53200,53200,0
|
|
20230608,172800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,172700,18171818800,53200,53200,53200,53200,0
|
|
20230608,172600,18171818800,53200,53200,53200,53200,0
|
|
20230608,172500,18171818800,53200,53200,53200,53200,0
|
|
20230608,172400,18171818800,53200,53200,53200,53200,0
|
|
20230608,172300,18171818800,53200,53200,53200,53200,0
|
|
20230608,172200,18171818800,53200,53200,53200,53200,0
|
|
20230608,172100,18171818800,53200,53200,53200,53200,0
|
|
20230608,172000,18171818800,53200,53200,53200,53200,0
|
|
20230608,171900,18171818800,53200,53200,53200,53200,0
|
|
20230608,171800,18171818800,53200,53200,53200,53200,0
|
|
20230608,171700,18171818800,53200,53200,53200,53200,0
|
|
20230608,171600,18171818800,53200,53200,53200,53200,0
|
|
20230608,171500,18171818800,53200,53200,53200,53200,0
|
|
20230608,171400,18171818800,53200,53200,53200,53200,0
|
|
20230608,171300,18171818800,53200,53200,53200,53200,0
|
|
20230608,171200,18171818800,53200,53200,53200,53200,0
|
|
20230608,171100,18171818800,53200,53200,53200,53200,0
|
|
20230608,171000,18171818800,53200,53200,53200,53200,0
|
|
20230608,170900,18171818800,53200,53200,53200,53200,0
|
|
20230608,170800,18171818800,53200,53200,53200,53200,0
|
|
20230608,170700,18171818800,53200,53200,53200,53200,0
|
|
20230608,170600,18171818800,53200,53200,53200,53200,0
|
|
20230608,170500,18171818800,53200,53200,53200,53200,0
|
|
20230608,170400,18171818800,53200,53200,53200,53200,0
|
|
20230608,170300,18171818800,53200,53200,53200,53200,0
|
|
20230608,170200,18171818800,53200,53200,53200,53200,0
|
|
20230608,170100,18171818800,53200,53200,53200,53200,0
|
|
20230608,170000,18171818800,53200,53200,53200,53200,0
|
|
20230608,165900,18171818800,53200,53200,53200,53200,0
|
|
20230608,165800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,165700,18171818800,53200,53200,53200,53200,0
|
|
20230608,165600,18171818800,53200,53200,53200,53200,0
|
|
20230608,165500,18171818800,53200,53200,53200,53200,0
|
|
20230608,165400,18171818800,53200,53200,53200,53200,0
|
|
20230608,165300,18171818800,53200,53200,53200,53200,0
|
|
20230608,165200,18171818800,53200,53200,53200,53200,0
|
|
20230608,165100,18171818800,53200,53200,53200,53200,0
|
|
20230608,165000,18171818800,53200,53200,53200,53200,0
|
|
20230608,164900,18171818800,53200,53200,53200,53200,0
|
|
20230608,164800,18171818800,53200,53200,53200,53200,0
|
|
20230608,164700,18171818800,53200,53200,53200,53200,0
|
|
20230608,164600,18171818800,53200,53200,53200,53200,0
|
|
20230608,164500,18171818800,53200,53200,53200,53200,0
|
|
20230608,164400,18171818800,53200,53200,53200,53200,0
|
|
20230608,164300,18171818800,53200,53200,53200,53200,0
|
|
20230608,164200,18171818800,53200,53200,53200,53200,0
|
|
20230608,164100,18171818800,53200,53200,53200,53200,0
|
|
20230608,164000,18171818800,53200,53200,53200,53200,0
|
|
20230608,163900,18171818800,53200,53200,53200,53200,0
|
|
20230608,163800,18171818800,53200,53200,53200,53200,0
|
|
20230608,163700,18171818800,53200,53200,53200,53200,0
|
|
20230608,163600,18171818800,53200,53200,53200,53200,0
|
|
20230608,163500,18171818800,53200,53200,53200,53200,0
|
|
20230608,163400,18171818800,53200,53200,53200,53200,0
|
|
20230608,163300,18171818800,53200,53200,53200,53200,0
|
|
20230608,163200,18171818800,53200,53200,53200,53200,0
|
|
20230608,163100,18171818800,53200,53200,53200,53200,0
|
|
20230608,163000,18171818800,53200,53200,53200,53200,0
|
|
20230608,162900,18171818800,53200,53200,53200,53200,0
|
|
20230608,162800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,162700,18171818800,53200,53200,53200,53200,0
|
|
20230608,162600,18171818800,53200,53200,53200,53200,0
|
|
20230608,162500,18171818800,53200,53200,53200,53200,0
|
|
20230608,162400,18171818800,53200,53200,53200,53200,0
|
|
20230608,162300,18171818800,53200,53200,53200,53200,0
|
|
20230608,162200,18171818800,53200,53200,53200,53200,0
|
|
20230608,162100,18171818800,53200,53200,53200,53200,0
|
|
20230608,162000,18171818800,53200,53200,53200,53200,0
|
|
20230608,161900,18171818800,53200,53200,53200,53200,0
|
|
20230608,161800,18171818800,53200,53200,53200,53200,0
|
|
20230608,161700,18171818800,53200,53200,53200,53200,0
|
|
20230608,161600,18171818800,53200,53200,53200,53200,0
|
|
20230608,161500,18171818800,53200,53200,53200,53200,0
|
|
20230608,161400,18171818800,53200,53200,53200,53200,0
|
|
20230608,161300,18171818800,53200,53200,53200,53200,0
|
|
20230608,161200,18171818800,53200,53200,53200,53200,0
|
|
20230608,161100,18171818800,53200,53200,53200,53200,0
|
|
20230608,161000,18171818800,53200,53200,53200,53200,0
|
|
20230608,160900,18171818800,53200,53200,53200,53200,0
|
|
20230608,160800,18171818800,53200,53200,53200,53200,0
|
|
20230608,160700,18171818800,53200,53200,53200,53200,0
|
|
20230608,160600,18171818800,53200,53200,53200,53200,0
|
|
20230608,160500,18171818800,53200,53200,53200,53200,0
|
|
20230608,160400,18171818800,53200,53200,53200,53200,0
|
|
20230608,160300,18171818800,53200,53200,53200,53200,0
|
|
20230608,160200,18171818800,53200,53200,53200,53200,0
|
|
20230608,160100,18171818800,53200,53200,53200,53200,0
|
|
20230608,160000,18171818800,53200,53200,53200,53200,0
|
|
20230608,155900,18171818800,53200,53200,53200,53200,0
|
|
20230608,155800,18171818800,53200,53200,53200,53200,3557
|
|
20230608,155700,18171818800,53200,53200,53200,53200,0
|
|
20230608,155600,18171818800,53200,53200,53200,53200,0
|
|
20230608,155500,18171818800,53200,53200,53200,53200,0
|
|
20230608,155400,18171818800,53200,53200,53200,53200,0
|
|
20230608,155300,18171818800,53200,53200,53200,53200,0
|
|
20230608,155200,18171818800,53200,53200,53200,53200,0
|
|
20230608,155100,18171818800,53200,53200,53200,53200,0
|
|
20230608,155000,18171818800,53200,53200,53200,53200,0
|
|
20230608,154900,18171818800,53200,53200,53200,53200,0
|
|
20230608,154800,18171818800,53200,53200,53200,53200,0
|
|
20230608,154700,18171818800,53200,53200,53200,53200,0
|
|
20230608,154600,18171818800,53200,53200,53200,53200,0
|
|
20230608,154500,18171818800,53200,53200,53200,53200,0
|
|
20230608,154400,18171818800,53200,53200,53200,53200,0
|
|
20230608,154300,18171818800,53200,53200,53200,53200,0
|
|
20230608,154200,18171818800,53200,53200,53200,53200,0
|
|
20230608,154100,18171818800,53200,53200,53200,53200,0
|
|
20230608,154000,18171818800,53200,53200,53200,53200,0
|
|
20230608,153900,18171818800,53200,53200,53200,53200,0
|
|
20230608,153800,18171818800,53200,53200,53200,53200,0
|
|
20230608,153700,18171818800,53200,53200,53200,53200,0
|
|
20230608,153600,18171818800,53200,53200,53200,53200,0
|
|
20230608,153500,18171818800,53200,53200,53200,53200,0
|
|
20230608,153400,18171818800,53200,53200,53200,53200,0
|
|
20230608,153300,18171818800,53200,53200,53200,53200,0
|
|
20230608,153200,18171818800,53200,53200,53200,53200,0
|
|
20230608,153100,18171818800,53200,53200,53200,53200,0
|
|
20230608,153000,18171818800,53200,53200,53200,53200,3557
|
|
20230608,152900,17982586400,53100,53100,53100,53100,0
|
|
20230608,152800,17982586400,53100,53100,53100,53100,0
|
|
20230608,152700,17982586400,53100,53100,53100,53100,0
|
|
20230608,152600,17982586400,53100,53100,53100,53100,0
|
|
20230608,152500,17982586400,53100,53100,53100,53100,0
|
|
20230608,152400,17982586400,53100,53100,53100,53100,0
|
|
20230608,152300,17982586400,53100,53100,53100,53100,0
|
|
20230608,152200,17982586400,53100,53100,53100,53100,0
|
|
20230608,152100,17982586400,53100,53100,53100,53100,0
|
|
20230608,152000,17982586400,53100,53100,53100,53100,0
|
|
20230608,151900,17982586400,53100,53000,53100,53000,639
|
|
20230608,151800,17948671900,53000,53000,53100,53000,62
|
|
20230608,151700,17945384900,53000,53100,53200,53000,610
|
|
20230608,151600,17913000200,53000,53100,53200,53000,1232
|
|
20230608,151500,17847524900,53200,53200,53200,53100,586
|
|
20230608,151400,17816384600,53200,53200,53200,53200,524
|
|
20230608,151300,17788507800,53300,53200,53300,53200,336
|
|
20230608,151200,17770619600,53200,53200,53300,53200,595
|
|
20230608,151100,17738956000,53200,53100,53300,53100,379
|
|
20230608,151000,17718796700,53200,53100,53200,53100,667
|
|
20230608,150900,17683327700,53200,53200,53200,53100,545
|
|
20230608,150800,17654355000,53200,53100,53300,53100,260
|
|
20230608,150700,17640522900,53200,53200,53300,53100,315
|
|
20230608,150600,17623770000,53200,53200,53300,53100,482
|
|
20230608,150500,17598124700,53100,53100,53200,53100,270
|
|
20230608,150400,17583771500,53100,53200,53200,53100,366
|
|
20230608,150300,17564303800,53100,53200,53200,53100,300
|
|
20230608,150200,17548353300,53100,53100,53200,53100,321
|
|
20230608,150100,17531280600,53100,53100,53200,53100,580
|
|
20230608,150000,17500459500,53100,53200,53300,53100,648
|
|
20230608,145900,17465980900,53100,53100,53200,53100,264
|
|
20230608,145800,17451950200,53100,53200,53300,53000,402
|
|
20230608,145700,17430580400,53100,53000,53300,53000,502
|
|
20230608,145600,17403892100,53000,53000,53300,53000,934
|
|
20230608,145500,17354287700,53000,53200,53300,53000,1122
|
|
20230608,145400,17294631200,53200,53100,53300,53100,299
|
|
20230608,145300,17278731800,53000,53100,53200,53000,511
|
|
20230608,145200,17251582400,53000,53100,53100,53000,339
|
|
20230608,145100,17233582700,53100,53000,53200,53000,431
|
|
20230608,145000,17210714300,53000,53000,53100,53000,173
|
|
20230608,144900,17201534300,53000,53000,53100,53000,319
|
|
20230608,144800,17184607600,53000,53100,53200,53000,520
|
|
20230608,144700,17156996600,53000,53100,53100,53000,196
|
|
20230608,144600,17146593700,53100,53000,53200,53000,563
|
|
20230608,144500,17116699200,53100,53000,53100,53000,263
|
|
20230608,144400,17102746100,53100,53100,53100,53000,267
|
|
20230608,144300,17088572900,53100,53000,53100,52900,335
|
|
20230608,144200,17070834000,53000,53100,53200,53000,392
|
|
20230608,144100,17050018800,53300,53000,53300,53000,450
|
|
20230608,144000,17026088000,53000,53100,53200,53000,156
|
|
20230608,143900,17017810200,53000,53100,53200,53000,434
|
|
20230608,143800,16994774200,53000,53000,53200,53000,271
|
|
20230608,143700,16980391500,53000,53100,53200,53000,356
|
|
20230608,143600,16961468200,53100,53100,53300,53000,728
|
|
20230608,143500,16922801100,53300,53200,53300,53100,445
|
|
20230608,143400,16899133100,53100,53100,53200,53100,496
|
|
20230608,143300,16872770400,53100,53200,53200,53100,1116
|
|
20230608,143200,16813503400,53200,53100,53200,53000,578
|
|
20230608,143100,16782800400,53000,53000,53200,53000,442
|
|
20230608,143000,16759326200,53000,53000,53100,53000,387
|
|
20230608,142900,16738792700,53100,53100,53300,53000,225
|
|
20230608,142800,16726844900,53100,53200,53300,53100,911
|
|
20230608,142700,16678375100,53100,53100,53400,53000,406
|
|
20230608,142600,16656815000,53000,53000,53400,53000,343
|
|
20230608,142500,16638606100,53100,53200,53300,53100,426
|
|
20230608,142400,16615967500,53100,53200,53200,53100,277
|
|
20230608,142300,16601249300,53100,53100,53300,53000,165
|
|
20230608,142200,16592482600,53100,53100,53100,53000,251
|
|
20230608,142100,16579158800,53100,52900,53200,52900,1917
|
|
20230608,142000,16477540400,53000,53000,53100,52900,305
|
|
20230608,141900,16461387200,53000,53000,53200,52600,4538
|
|
20230608,141800,16222002500,53000,53100,53200,52800,456
|
|
20230608,141700,16197831500,52900,53000,53100,52900,615
|
|
20230608,141600,16165219500,53100,53000,53100,52900,514
|
|
20230608,141500,16137966900,53000,53300,53300,53000,222
|
|
20230608,141400,16126168100,53300,52900,53300,52900,960
|
|
20230608,141300,16075205100,52900,53100,53100,52900,396
|
|
20230608,141200,16054211800,53000,53100,53200,52800,3592
|
|
20230608,141100,15864277400,53000,53100,53300,53000,1832
|
|
20230608,141000,15767091000,53100,53100,53200,53000,634
|
|
20230608,140900,15733448700,53000,53100,53300,53000,4094
|
|
20230608,140800,15516171200,53100,53100,53300,53100,594
|
|
20230608,140700,15484585100,53100,53200,53200,53100,412
|
|
20230608,140600,15462690200,53200,53400,53400,53200,2046
|
|
20230608,140500,15353835100,53300,53400,53400,53200,459
|
|
20230608,140400,15329394000,53400,53400,53400,53200,1178
|
|
20230608,140300,15266595000,53300,53400,53400,53300,579
|
|
20230608,140200,15235707500,53500,53500,53500,53300,377
|
|
20230608,140100,15215570500,53400,53300,53500,53300,220
|
|
20230608,140000,15203819200,53300,53500,53500,53300,205
|
|
20230608,135900,15192880100,53500,53500,53500,53300,455
|
|
20230608,135800,15168559300,53500,53500,53600,53400,176
|
|
20230608,135700,15159146000,53500,53500,53500,53400,221
|
|
20230608,135600,15147323200,53500,53400,53600,53300,488
|
|
20230608,135500,15121242800,53500,53400,53500,53400,215
|
|
20230608,135400,15109743300,53500,53500,53500,53400,441
|
|
20230608,135300,15086153200,53500,53500,53500,53400,223
|
|
20230608,135200,15074231100,53400,53400,53600,53300,373
|
|
20230608,135100,15054290600,53400,53400,53600,53300,269
|
|
20230608,135000,15039923800,53500,53500,53600,53400,578
|
|
20230608,134900,15008990700,53500,53500,53500,53400,126
|
|
20230608,134800,15002252600,53400,53500,53500,53300,202
|
|
20230608,134700,14991456700,53500,53500,53500,53400,516
|
|
20230608,134600,14963857500,53400,53300,53500,53300,209
|
|
20230608,134500,14952687700,53400,53300,53500,53300,381
|
|
20230608,134400,14932342300,53400,53500,53500,53300,147
|
|
20230608,134300,14924485300,53400,53500,53500,53300,392
|
|
20230608,134200,14903549000,53500,53500,53500,53400,184
|
|
20230608,134100,14893715000,53500,53400,53500,53400,418
|
|
20230608,134000,14871370300,53500,53500,53500,53400,130
|
|
20230608,133900,14864420500,53500,53500,53500,53400,188
|
|
20230608,133800,14854365700,53400,53400,53500,53400,317
|
|
20230608,133700,14837414500,53500,53500,53500,53400,123
|
|
20230608,133600,14830837400,53500,53300,53500,53300,546
|
|
20230608,133500,14801682600,53400,53500,53500,53200,2125
|
|
20230608,133400,14688467000,53500,53400,53500,53400,295
|
|
20230608,133300,14672687400,53400,53400,53500,53400,600
|
|
20230608,133200,14640642000,53400,53300,53400,53300,346
|
|
20230608,133100,14622173000,53400,53400,53500,53300,698
|
|
20230608,133000,14584897700,53500,53400,53500,53400,204
|
|
20230608,132900,14573989100,53500,53500,53500,53400,403
|
|
20230608,132800,14552432700,53500,53500,53500,53400,141
|
|
20230608,132700,14544893100,53500,53500,53500,53400,249
|
|
20230608,132600,14531575000,53500,53400,53500,53400,329
|
|
20230608,132500,14513978900,53500,53500,53600,53400,1257
|
|
20230608,132400,14446750100,53500,53500,53500,53400,366
|
|
20230608,132300,14427174000,53400,53400,53500,53400,370
|
|
20230608,132200,14407384300,53500,53500,53500,53400,464
|
|
20230608,132100,14382595000,53500,53500,53500,53400,211
|
|
20230608,132000,14371310300,53500,53500,53500,53400,348
|
|
20230608,131900,14352697200,53500,53600,53600,53500,299
|
|
20230608,131800,14336693300,53500,53500,53600,53400,307
|
|
20230608,131700,14320267100,53500,53500,53500,53400,116
|
|
20230608,131600,14314064000,53500,53400,53500,53400,433
|
|
20230608,131500,14290904500,53400,53500,53500,53400,164
|
|
20230608,131400,14282135000,53500,53400,53500,53400,246
|
|
20230608,131300,14268989300,53400,53400,53400,53300,123
|
|
20230608,131200,14262425500,53400,53400,53500,53400,254
|
|
20230608,131100,14248856500,53400,53300,53400,53300,408
|
|
20230608,131000,14227076200,53400,53400,53500,53300,382
|
|
20230608,130900,14206682700,53500,53500,53500,53300,281
|
|
20230608,130800,14191684800,53400,53400,53500,53200,275
|
|
20230608,130700,14177031300,53300,53400,53500,53300,465
|
|
20230608,130600,14152195700,53400,53400,53500,53300,1202
|
|
20230608,130500,14088081100,53400,53500,53600,53400,350
|
|
20230608,130400,14069354700,53500,53500,53500,53400,143
|
|
20230608,130300,14061707100,53500,53500,53500,53400,121
|
|
20230608,130200,14055237100,53400,53400,53500,53300,271
|
|
20230608,130100,14040764500,53400,53500,53600,53400,1165
|
|
20230608,130000,13978519800,53500,53400,53600,53400,291
|
|
20230608,125900,13962958300,53400,53500,53500,53400,208
|
|
20230608,125800,13951837000,53600,53600,53600,53500,420
|
|
20230608,125700,13929332000,53600,53500,53600,53400,242
|
|
20230608,125600,13916380300,53500,53400,53600,53400,494
|
|
20230608,125500,13889959600,53400,53500,53500,53400,153
|
|
20230608,125400,13881777100,53400,53600,53600,53400,272
|
|
20230608,125300,13867220900,53600,53500,53700,53500,529
|
|
20230608,125200,13838884400,53600,53600,53600,53500,184
|
|
20230608,125100,13829029800,53600,53500,53700,53400,390
|
|
20230608,125000,13808149300,53600,53600,53700,53500,247
|
|
20230608,124900,13794917000,53500,53600,53600,53500,267
|
|
20230608,124800,13780613000,53600,53600,53700,53500,242
|
|
20230608,124700,13767643300,53600,53600,53700,53400,492
|
|
20230608,124600,13741271700,53500,53400,53600,53400,276
|
|
20230608,124500,13726508200,53500,53600,53600,53500,252
|
|
20230608,124400,13713023900,53600,53500,53600,53400,470
|
|
20230608,124300,13687869800,53500,53500,53600,53400,258
|
|
20230608,124200,13674063300,53500,53600,53600,53500,337
|
|
20230608,124100,13656008800,53500,53400,53600,53400,420
|
|
20230608,124000,13633512900,53500,53500,53500,53400,438
|
|
20230608,123900,13610084100,53500,53600,53700,53500,413
|
|
20230608,123800,13587980100,53600,53600,53600,53500,198
|
|
20230608,123700,13577377800,53500,53500,53600,53500,196
|
|
20230608,123600,13566889300,53500,53500,53600,53500,588
|
|
20230608,123500,13535422900,53600,53700,53700,53500,293
|
|
20230608,123400,13519717500,53700,53600,53700,53500,270
|
|
20230608,123300,13505257500,53600,53600,53600,53400,586
|
|
20230608,123200,13473894200,53600,53500,53700,53500,322
|
|
20230608,123100,13456656500,53500,53500,53700,53500,347
|
|
20230608,123000,13438063700,53500,53500,53600,53400,254
|
|
20230608,122900,13424463100,53400,53600,53600,53400,726
|
|
20230608,122800,13385608200,53600,53600,53600,53500,83
|
|
20230608,122700,13381162500,53600,53600,53700,53500,382
|
|
20230608,122600,13360704100,53500,53700,53700,53500,257
|
|
20230608,122500,13346944200,53600,53600,53600,53500,241
|
|
20230608,122400,13334033600,53600,53600,53600,53400,407
|
|
20230608,122300,13312248000,53500,53500,53600,53500,259
|
|
20230608,122200,13298374500,53600,53500,53600,53500,198
|
|
20230608,122100,13287771800,53400,53400,53600,53400,213
|
|
20230608,122000,13276387400,53500,53400,53500,53300,422
|
|
20230608,121900,13253854900,53400,53400,53500,53300,316
|
|
20230608,121800,13236993800,53400,53300,53500,53300,356
|
|
20230608,121700,13218010700,53300,53400,53400,53300,664
|
|
20230608,121600,13182617500,53300,53400,53400,53300,526
|
|
20230608,121500,13154532900,53400,53300,53600,53300,796
|
|
20230608,121400,13111993200,53300,53400,53400,53200,204
|
|
20230608,121300,13101117400,53400,53500,53500,53200,485
|
|
20230608,121200,13075202200,53500,53300,53500,53200,2192
|
|
20230608,121100,12958537900,53300,53300,53500,53200,1776
|
|
20230608,121000,12863839300,53400,53400,53500,53300,759
|
|
20230608,120900,12823306300,53500,53500,53600,53400,506
|
|
20230608,120800,12796239200,53400,53400,53600,53400,348
|
|
20230608,120700,12777623700,53500,53600,53600,53400,400
|
|
20230608,120600,12756235300,53500,53500,53700,53400,334
|
|
20230608,120500,12738350300,53600,53600,53600,53500,230
|
|
20230608,120400,12726031900,53600,53500,53600,53500,751
|
|
20230608,120300,12685827900,53500,53600,53700,53500,159
|
|
20230608,120200,12677312300,53600,53700,53700,53500,671
|
|
20230608,120100,12641316200,53700,53600,53700,53600,222
|
|
20230608,120000,12629405400,53600,53700,53700,53600,167
|
|
20230608,115900,12620447300,53700,53600,53700,53500,402
|
|
20230608,115800,12598877700,53600,53700,53800,53500,371
|
|
20230608,115700,12578991800,53700,53600,53800,53600,341
|
|
20230608,115600,12560690700,53600,53600,53700,53600,209
|
|
20230608,115500,12549481100,53700,53500,53700,53400,408
|
|
20230608,115400,12527616100,53600,53600,53600,53500,779
|
|
20230608,115300,12485929900,53500,53500,53600,53500,312
|
|
20230608,115200,12469211500,53700,53600,53800,53500,336
|
|
20230608,115100,12451190500,53600,53600,53800,53600,377
|
|
20230608,115000,12430972500,53700,53800,53800,53600,542
|
|
20230608,114900,12401875400,53700,53800,53800,53600,615
|
|
20230608,114800,12368846700,53700,53700,53800,53600,308
|
|
20230608,114700,12352295000,53700,53700,53800,53600,86
|
|
20230608,114600,12347673900,53600,53700,53800,53600,736
|
|
20230608,114500,12308176400,53700,53800,53800,53700,239
|
|
20230608,114400,12295327300,53800,53800,53800,53700,346
|
|
20230608,114300,12276720500,53800,53600,53800,53600,220
|
|
20230608,114200,12264913200,53700,53700,53700,53600,135
|
|
20230608,114100,12257667100,53700,53600,53800,53600,461
|
|
20230608,114000,12232909100,53600,53700,53800,53600,168
|
|
20230608,113900,12223895100,53700,53600,53800,53600,438
|
|
20230608,113800,12200383400,53700,53700,53800,53600,143
|
|
20230608,113700,12192701400,53700,53700,53800,53600,421
|
|
20230608,113600,12170103100,53700,53600,53700,53600,167
|
|
20230608,113500,12161141400,53700,53700,53800,53600,438
|
|
20230608,113400,12137621200,53700,53700,53700,53600,259
|
|
20230608,113300,12123722200,53700,53800,53800,53600,133
|
|
20230608,113200,12116576600,53800,53800,53800,53600,273
|
|
20230608,113100,12101918900,53600,53700,53800,53600,606
|
|
20230608,113000,12069406100,53700,53800,53800,53600,232
|
|
20230608,112900,12056938700,53800,53700,53800,53600,223
|
|
20230608,112800,12044970600,53700,53800,53800,53600,446
|
|
20230608,112700,12021018500,53800,53600,54000,53600,1279
|
|
20230608,112600,11952162500,53500,53600,53700,53500,654
|
|
20230608,112500,11917081200,53600,53700,53800,53600,284
|
|
20230608,112400,11901839900,53700,53900,53900,53600,451
|
|
20230608,112300,11877610800,53700,53800,53900,53700,403
|
|
20230608,112200,11855927300,53800,54000,54000,53800,690
|
|
20230608,112100,11818795200,53800,53800,54000,53800,408
|
|
20230608,112000,11796816000,53900,53900,53900,53700,203
|
|
20230608,111900,11785885400,53800,53800,53900,53700,570
|
|
20230608,111800,11755213200,53900,53900,53900,53800,209
|
|
20230608,111700,11743961200,53900,53700,53900,53700,657
|
|
20230608,111600,11708611800,53800,53700,53800,53700,346
|
|
20230608,111500,11690011400,53800,53800,53800,53700,398
|
|
20230608,111400,11668608600,53700,53800,53800,53700,443
|
|
20230608,111300,11644791100,53800,53800,53800,53700,515
|
|
20230608,111200,11617093100,53800,53700,53800,53600,416
|
|
20230608,111100,11594733500,53700,53600,53700,53600,658
|
|
20230608,111000,11559407000,53600,53500,53600,53400,2193
|
|
20230608,110900,11442117200,53500,53500,53600,53400,217
|
|
20230608,110800,11430495900,53600,53500,53600,53500,311
|
|
20230608,110700,11413831100,53500,53500,53600,53500,295
|
|
20230608,110600,11398039200,53500,53500,53600,53400,398
|
|
20230608,110500,11376755500,53600,53600,53600,53500,666
|
|
20230608,110400,11341099600,53600,53700,53700,53500,1944
|
|
20230608,110300,11236893200,53700,53700,53800,53600,351
|
|
20230608,110200,11218047600,53700,53700,53800,53600,238
|
|
20230608,110100,11205274900,53700,53700,53900,53700,299
|
|
20230608,110000,11189194500,53700,53900,53900,53600,573
|
|
20230608,105900,11158405700,53900,53800,53900,53800,335
|
|
20230608,105800,11140370500,53800,53900,53900,53800,239
|
|
20230608,105700,11127498800,53900,53900,54000,53800,123
|
|
20230608,105600,11120863500,53900,54000,54100,53800,519
|
|
20230608,105500,11092866800,54000,54100,54100,54000,189
|
|
20230608,105400,11082651300,54100,54000,54100,53900,517
|
|
20230608,105300,11054736400,54000,53800,54000,53800,1815
|
|
20230608,105200,10956940900,53800,53600,53800,53600,923
|
|
20230608,105100,10907322400,53500,53600,53700,53500,216
|
|
20230608,105000,10895741600,53600,53600,53700,53400,812
|
|
20230608,104900,10852284300,53500,53800,53800,53500,1837
|
|
20230608,104800,10753885900,53700,53800,53800,53600,570
|
|
20230608,104700,10723274900,53800,54000,54000,53500,4027
|
|
20230608,104600,10507310700,53900,53900,54200,53700,2041
|
|
20230608,104500,10397187200,53900,54000,54000,53900,2038
|
|
20230608,104400,10287211700,54000,54100,54100,54000,487
|
|
20230608,104300,10260900100,54100,54000,54200,54000,440
|
|
20230608,104200,10237107500,54000,54200,54200,54000,505
|
|
20230608,104100,10209781300,54200,54000,54200,54000,376
|
|
20230608,104000,10189427900,54000,54200,54200,54000,425
|
|
20230608,103900,10166430200,54200,54300,54300,54100,468
|
|
20230608,103800,10141058500,54200,54200,54300,54100,285
|
|
20230608,103700,10125616000,54100,54200,54200,54100,225
|
|
20230608,103600,10113437400,54100,54100,54300,54100,1087
|
|
20230608,103500,10054612300,54300,54200,54300,54100,190
|
|
20230608,103400,10044308600,54100,54200,54300,54100,446
|
|
20230608,103300,10020135600,54200,54200,54200,54100,150
|
|
20230608,103200,10012009500,54200,54300,54300,54200,921
|
|
20230608,103100,9962051200,54300,54200,54300,54200,123
|
|
20230608,103000,9955378500,54300,54300,54300,54200,257
|
|
20230608,102900,9941430700,54300,54300,54300,54200,302
|
|
20230608,102800,9925036600,54200,54300,54400,54200,642
|
|
20230608,102700,9890157800,54400,54500,54500,54300,1053
|
|
20230608,102600,9832841400,54500,54400,54500,54400,209
|
|
20230608,102500,9821456500,54500,54400,54500,54400,519
|
|
20230608,102400,9793180800,54400,54500,54500,54400,515
|
|
20230608,102300,9765158600,54500,54400,54500,54300,618
|
|
20230608,102200,9731530000,54400,54400,54400,54300,276
|
|
20230608,102100,9716519000,54300,54300,54400,54300,258
|
|
20230608,102000,9702490300,54300,54400,54400,54200,113
|
|
20230608,101900,9696351000,54300,54300,54400,54200,435
|
|
20230608,101800,9672726300,54300,54300,54300,54200,353
|
|
20230608,101700,9653564700,54300,54300,54300,54200,258
|
|
20230608,101600,9639567200,54300,54200,54400,54200,410
|
|
20230608,101500,9617319100,54200,54200,54300,54200,337
|
|
20230608,101400,9599042800,54200,54200,54400,54200,392
|
|
20230608,101300,9577756600,54200,54200,54300,54100,727
|
|
20230608,101200,9538354000,54200,54200,54300,54100,329
|
|
20230608,101100,9520519400,54200,54100,54300,54100,874
|
|
20230608,101000,9473123400,54300,54300,54300,54100,528
|
|
20230608,100900,9444513200,54200,54300,54300,54100,734
|
|
20230608,100800,9404740400,54100,54400,54500,54100,2164
|
|
20230608,100700,9287272800,54400,54300,54400,54200,429
|
|
20230608,100600,9263965100,54300,54300,54400,54200,798
|
|
20230608,100500,9220641400,54400,54400,54400,54300,522
|
|
20230608,100400,9192269100,54400,54600,54700,54400,1126
|
|
20230608,100300,9130929200,54600,54700,54700,54500,460
|
|
20230608,100200,9105811600,54700,54600,54700,54500,876
|
|
20230608,100100,9057978900,54700,54600,54700,54600,601
|
|
20230608,100000,9025155900,54600,54600,54700,54600,661
|
|
20230608,095900,8989010700,54700,54700,54800,54600,750
|
|
20230608,095800,8947982100,54700,54700,54800,54600,505
|
|
20230608,095700,8920357500,54700,54800,54900,54700,595
|
|
20230608,095600,8887769900,54800,54700,54900,54700,668
|
|
20230608,095500,8851172600,54800,54900,54900,54800,854
|
|
20230608,095400,8804314200,54900,54900,55000,54800,1091
|
|
20230608,095300,8744402200,54900,54700,55000,54600,3771
|
|
20230608,095200,8537399100,54900,54900,55000,54700,1301
|
|
20230608,095100,8465982000,54800,54500,55000,54500,6248
|
|
20230608,095000,8123436500,54500,54500,54600,54400,787
|
|
20230608,094900,8080536500,54600,54500,54600,54300,1746
|
|
20230608,094800,7985572800,54400,54500,54500,54300,899
|
|
20230608,094700,7936660700,54500,54500,54600,54400,1201
|
|
20230608,094600,7871202000,54500,54400,54500,54400,575
|
|
20230608,094500,7839870800,54400,54300,54400,54200,894
|
|
20230608,094400,7791269900,54200,54400,54400,54100,4173
|
|
20230608,094300,7565022300,54300,54600,54800,54300,1985
|
|
20230608,094200,7457044400,54700,54500,54900,54500,1076
|
|
20230608,094100,7398122500,54600,54900,55000,54500,7114
|
|
20230608,094000,7008369500,55000,54900,55000,54900,1296
|
|
20230608,093900,6937138800,55000,54800,55000,54800,4201
|
|
20230608,093800,6706527200,54900,54900,54900,54800,1246
|
|
20230608,093700,6638146100,54800,54800,54900,54700,1542
|
|
20230608,093600,6553525200,54800,54800,54800,54600,1185
|
|
20230608,093500,6488633400,54800,54600,54800,54600,4023
|
|
20230608,093400,6268432800,54600,54400,54700,54400,3061
|
|
20230608,093300,6101422800,54400,54300,54500,54100,1546
|
|
20230608,093200,6017282600,54300,54200,54400,54100,766
|
|
20230608,093100,5975777200,54100,54300,54400,54100,1536
|
|
20230608,093000,5892420800,54400,54500,54600,54300,1436
|
|
20230608,092900,5814353900,54600,54500,54700,54500,3046
|
|
20230608,092800,5648196000,54600,54500,54600,54500,823
|
|
20230608,092700,5603299200,54600,54600,54700,54500,969
|
|
20230608,092600,5550367500,54700,54600,54700,54500,1016
|
|
20230608,092500,5494906700,54500,54200,54700,54200,4321
|
|
20230608,092400,5259324900,54300,54200,54400,53800,2236
|
|
20230608,092300,5138278100,54200,54300,54300,54100,1580
|
|
20230608,092200,5052633000,54300,54200,54500,54200,3364
|
|
20230608,092100,4869943200,54500,54600,54700,54300,5114
|
|
20230608,092000,4591490800,54600,54600,54800,54500,4057
|
|
20230608,091900,4369786100,54600,54100,54600,53900,7048
|
|
20230608,091800,3986092900,54100,54000,54100,53700,1848
|
|
20230608,091700,3886445300,53900,54300,54400,53900,2301
|
|
20230608,091600,3761959900,54300,54300,54300,54200,3539
|
|
20230608,091500,3569905500,54300,53900,54300,53900,9707
|
|
20230608,091400,3044846900,53900,54000,54000,53800,1021
|
|
20230608,091300,2989795700,54000,54000,54000,53800,5098
|
|
20230608,091200,2714694200,54000,53600,54100,53600,9813
|
|
20230608,091100,2185530200,53500,53400,53500,53300,956
|
|
20230608,091000,2134494600,53300,53600,53600,53300,1308
|
|
20230608,090900,2064614900,53500,53600,53700,53400,2673
|
|
20230608,090800,1921614500,53500,53700,53800,53500,474
|
|
20230608,090700,1896201600,53700,53600,53900,53600,2267
|
|
20230608,090600,1774442200,53700,53800,53900,53300,2223
|
|
20230608,090500,1655327600,53700,54100,54400,53700,8879
|
|
20230608,090400,1174966600,54100,54000,54200,53800,6290
|
|
20230608,090300,835093400,54000,53700,54000,53600,4198
|
|
20230608,090200,609311000,53700,53100,53700,53100,8512
|
|
20230608,090100,154303900,53000,52500,53000,52500,1735
|
|
20230608,090000,62676400,52500,52500,52500,52400,1119
|