709 lines
38 KiB
CSV
709 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,204500,11373090100,54100,54100,54100,54100,0
|
|
20230609,204400,11373090100,54100,54100,54100,54100,0
|
|
20230609,204300,11373090100,54100,54100,54100,54100,0
|
|
20230609,204200,11373090100,54100,54100,54100,54100,0
|
|
20230609,204100,11373090100,54100,54100,54100,54100,0
|
|
20230609,204000,11373090100,54100,54100,54100,54100,0
|
|
20230609,203900,11373090100,54100,54100,54100,54100,0
|
|
20230609,203800,11373090100,54100,54100,54100,54100,0
|
|
20230609,203700,11373090100,54100,54100,54100,54100,0
|
|
20230609,203600,11373090100,54100,54100,54100,54100,0
|
|
20230609,203500,11373090100,54100,54100,54100,54100,0
|
|
20230609,203400,11373090100,54100,54100,54100,54100,0
|
|
20230609,203300,11373090100,54100,54100,54100,54100,0
|
|
20230609,203200,11373090100,54100,54100,54100,54100,0
|
|
20230609,203100,11373090100,54100,54100,54100,54100,0
|
|
20230609,203000,11373090100,54100,54100,54100,54100,0
|
|
20230609,202900,11373090100,54100,54100,54100,54100,0
|
|
20230609,202800,11373090100,54100,54100,54100,54100,0
|
|
20230609,202700,11373090100,54100,54100,54100,54100,0
|
|
20230609,202600,11373090100,54100,54100,54100,54100,0
|
|
20230609,202500,11373090100,54100,54100,54100,54100,0
|
|
20230609,202400,11373090100,54100,54100,54100,54100,0
|
|
20230609,202300,11373090100,54100,54100,54100,54100,0
|
|
20230609,202200,11373090100,54100,54100,54100,54100,0
|
|
20230609,202100,11373090100,54100,54100,54100,54100,0
|
|
20230609,202000,11373090100,54100,54100,54100,54100,0
|
|
20230609,201900,11373090100,54100,54100,54100,54100,0
|
|
20230609,201800,11373090100,54100,54100,54100,54100,0
|
|
20230609,201700,11373090100,54100,54100,54100,54100,0
|
|
20230609,201600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,201500,11373090100,54100,54100,54100,54100,0
|
|
20230609,201400,11373090100,54100,54100,54100,54100,0
|
|
20230609,201300,11373090100,54100,54100,54100,54100,0
|
|
20230609,201200,11373090100,54100,54100,54100,54100,0
|
|
20230609,201100,11373090100,54100,54100,54100,54100,0
|
|
20230609,201000,11373090100,54100,54100,54100,54100,0
|
|
20230609,200900,11373090100,54100,54100,54100,54100,0
|
|
20230609,200800,11373090100,54100,54100,54100,54100,0
|
|
20230609,200700,11373090100,54100,54100,54100,54100,0
|
|
20230609,200600,11373090100,54100,54100,54100,54100,0
|
|
20230609,200500,11373090100,54100,54100,54100,54100,0
|
|
20230609,200400,11373090100,54100,54100,54100,54100,0
|
|
20230609,200300,11373090100,54100,54100,54100,54100,0
|
|
20230609,200200,11373090100,54100,54100,54100,54100,0
|
|
20230609,200100,11373090100,54100,54100,54100,54100,0
|
|
20230609,200000,11373090100,54100,54100,54100,54100,0
|
|
20230609,195900,11373090100,54100,54100,54100,54100,0
|
|
20230609,195800,11373090100,54100,54100,54100,54100,0
|
|
20230609,195700,11373090100,54100,54100,54100,54100,0
|
|
20230609,195600,11373090100,54100,54100,54100,54100,0
|
|
20230609,195500,11373090100,54100,54100,54100,54100,0
|
|
20230609,195400,11373090100,54100,54100,54100,54100,0
|
|
20230609,195300,11373090100,54100,54100,54100,54100,0
|
|
20230609,195200,11373090100,54100,54100,54100,54100,0
|
|
20230609,195100,11373090100,54100,54100,54100,54100,0
|
|
20230609,195000,11373090100,54100,54100,54100,54100,0
|
|
20230609,194900,11373090100,54100,54100,54100,54100,0
|
|
20230609,194800,11373090100,54100,54100,54100,54100,0
|
|
20230609,194700,11373090100,54100,54100,54100,54100,0
|
|
20230609,194600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,194500,11373090100,54100,54100,54100,54100,0
|
|
20230609,194400,11373090100,54100,54100,54100,54100,0
|
|
20230609,194300,11373090100,54100,54100,54100,54100,0
|
|
20230609,194200,11373090100,54100,54100,54100,54100,0
|
|
20230609,194100,11373090100,54100,54100,54100,54100,0
|
|
20230609,194000,11373090100,54100,54100,54100,54100,0
|
|
20230609,193900,11373090100,54100,54100,54100,54100,0
|
|
20230609,193800,11373090100,54100,54100,54100,54100,0
|
|
20230609,193700,11373090100,54100,54100,54100,54100,0
|
|
20230609,193600,11373090100,54100,54100,54100,54100,0
|
|
20230609,193500,11373090100,54100,54100,54100,54100,0
|
|
20230609,193400,11373090100,54100,54100,54100,54100,0
|
|
20230609,193300,11373090100,54100,54100,54100,54100,0
|
|
20230609,193200,11373090100,54100,54100,54100,54100,0
|
|
20230609,193100,11373090100,54100,54100,54100,54100,0
|
|
20230609,193000,11373090100,54100,54100,54100,54100,0
|
|
20230609,192900,11373090100,54100,54100,54100,54100,0
|
|
20230609,192800,11373090100,54100,54100,54100,54100,0
|
|
20230609,192700,11373090100,54100,54100,54100,54100,0
|
|
20230609,192600,11373090100,54100,54100,54100,54100,0
|
|
20230609,192500,11373090100,54100,54100,54100,54100,0
|
|
20230609,192400,11373090100,54100,54100,54100,54100,0
|
|
20230609,192300,11373090100,54100,54100,54100,54100,0
|
|
20230609,192200,11373090100,54100,54100,54100,54100,0
|
|
20230609,192100,11373090100,54100,54100,54100,54100,0
|
|
20230609,192000,11373090100,54100,54100,54100,54100,0
|
|
20230609,191900,11373090100,54100,54100,54100,54100,0
|
|
20230609,191800,11373090100,54100,54100,54100,54100,0
|
|
20230609,191700,11373090100,54100,54100,54100,54100,0
|
|
20230609,191600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,191500,11373090100,54100,54100,54100,54100,0
|
|
20230609,191400,11373090100,54100,54100,54100,54100,0
|
|
20230609,191300,11373090100,54100,54100,54100,54100,0
|
|
20230609,191200,11373090100,54100,54100,54100,54100,0
|
|
20230609,191100,11373090100,54100,54100,54100,54100,0
|
|
20230609,191000,11373090100,54100,54100,54100,54100,0
|
|
20230609,190900,11373090100,54100,54100,54100,54100,0
|
|
20230609,190800,11373090100,54100,54100,54100,54100,0
|
|
20230609,190700,11373090100,54100,54100,54100,54100,0
|
|
20230609,190600,11373090100,54100,54100,54100,54100,0
|
|
20230609,190500,11373090100,54100,54100,54100,54100,0
|
|
20230609,190400,11373090100,54100,54100,54100,54100,0
|
|
20230609,190300,11373090100,54100,54100,54100,54100,0
|
|
20230609,190200,11373090100,54100,54100,54100,54100,0
|
|
20230609,190100,11373090100,54100,54100,54100,54100,0
|
|
20230609,190000,11373090100,54100,54100,54100,54100,0
|
|
20230609,185900,11373090100,54100,54100,54100,54100,0
|
|
20230609,185800,11373090100,54100,54100,54100,54100,0
|
|
20230609,185700,11373090100,54100,54100,54100,54100,0
|
|
20230609,185600,11373090100,54100,54100,54100,54100,0
|
|
20230609,185500,11373090100,54100,54100,54100,54100,0
|
|
20230609,185400,11373090100,54100,54100,54100,54100,0
|
|
20230609,185300,11373090100,54100,54100,54100,54100,0
|
|
20230609,185200,11373090100,54100,54100,54100,54100,0
|
|
20230609,185100,11373090100,54100,54100,54100,54100,0
|
|
20230609,185000,11373090100,54100,54100,54100,54100,0
|
|
20230609,184900,11373090100,54100,54100,54100,54100,0
|
|
20230609,184800,11373090100,54100,54100,54100,54100,0
|
|
20230609,184700,11373090100,54100,54100,54100,54100,0
|
|
20230609,184600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,184500,11373090100,54100,54100,54100,54100,0
|
|
20230609,184400,11373090100,54100,54100,54100,54100,0
|
|
20230609,184300,11373090100,54100,54100,54100,54100,0
|
|
20230609,184200,11373090100,54100,54100,54100,54100,0
|
|
20230609,184100,11373090100,54100,54100,54100,54100,0
|
|
20230609,184000,11373090100,54100,54100,54100,54100,0
|
|
20230609,183900,11373090100,54100,54100,54100,54100,0
|
|
20230609,183800,11373090100,54100,54100,54100,54100,0
|
|
20230609,183700,11373090100,54100,54100,54100,54100,0
|
|
20230609,183600,11373090100,54100,54100,54100,54100,0
|
|
20230609,183500,11373090100,54100,54100,54100,54100,0
|
|
20230609,183400,11373090100,54100,54100,54100,54100,0
|
|
20230609,183300,11373090100,54100,54100,54100,54100,0
|
|
20230609,183200,11373090100,54100,54100,54100,54100,0
|
|
20230609,183100,11373090100,54100,54100,54100,54100,0
|
|
20230609,183000,11373090100,54100,54100,54100,54100,0
|
|
20230609,182900,11373090100,54100,54100,54100,54100,0
|
|
20230609,182800,11373090100,54100,54100,54100,54100,0
|
|
20230609,182700,11373090100,54100,54100,54100,54100,0
|
|
20230609,182600,11373090100,54100,54100,54100,54100,0
|
|
20230609,182500,11373090100,54100,54100,54100,54100,0
|
|
20230609,182400,11373090100,54100,54100,54100,54100,0
|
|
20230609,182300,11373090100,54100,54100,54100,54100,0
|
|
20230609,182200,11373090100,54100,54100,54100,54100,0
|
|
20230609,182100,11373090100,54100,54100,54100,54100,0
|
|
20230609,182000,11373090100,54100,54100,54100,54100,0
|
|
20230609,181900,11373090100,54100,54100,54100,54100,0
|
|
20230609,181800,11373090100,54100,54100,54100,54100,0
|
|
20230609,181700,11373090100,54100,54100,54100,54100,0
|
|
20230609,181600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,181500,11373090100,54100,54100,54100,54100,0
|
|
20230609,181400,11373090100,54100,54100,54100,54100,0
|
|
20230609,181300,11373090100,54100,54100,54100,54100,0
|
|
20230609,181200,11373090100,54100,54100,54100,54100,0
|
|
20230609,181100,11373090100,54100,54100,54100,54100,0
|
|
20230609,181000,11373090100,54100,54100,54100,54100,0
|
|
20230609,180900,11373090100,54100,54100,54100,54100,0
|
|
20230609,180800,11373090100,54100,54100,54100,54100,0
|
|
20230609,180700,11373090100,54100,54100,54100,54100,0
|
|
20230609,180600,11373090100,54100,54100,54100,54100,0
|
|
20230609,180500,11373090100,54100,54100,54100,54100,0
|
|
20230609,180400,11373090100,54100,54100,54100,54100,0
|
|
20230609,180300,11373090100,54100,54100,54100,54100,0
|
|
20230609,180200,11373090100,54100,54100,54100,54100,0
|
|
20230609,180100,11373090100,54100,54100,54100,54100,0
|
|
20230609,180000,11373090100,54100,54100,54100,54100,0
|
|
20230609,175900,11373090100,54100,54100,54100,54100,0
|
|
20230609,175800,11373090100,54100,54100,54100,54100,0
|
|
20230609,175700,11373090100,54100,54100,54100,54100,0
|
|
20230609,175600,11373090100,54100,54100,54100,54100,0
|
|
20230609,175500,11373090100,54100,54100,54100,54100,0
|
|
20230609,175400,11373090100,54100,54100,54100,54100,0
|
|
20230609,175300,11373090100,54100,54100,54100,54100,0
|
|
20230609,175200,11373090100,54100,54100,54100,54100,0
|
|
20230609,175100,11373090100,54100,54100,54100,54100,0
|
|
20230609,175000,11373090100,54100,54100,54100,54100,0
|
|
20230609,174900,11373090100,54100,54100,54100,54100,0
|
|
20230609,174800,11373090100,54100,54100,54100,54100,0
|
|
20230609,174700,11373090100,54100,54100,54100,54100,0
|
|
20230609,174600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,174500,11373090100,54100,54100,54100,54100,0
|
|
20230609,174400,11373090100,54100,54100,54100,54100,0
|
|
20230609,174300,11373090100,54100,54100,54100,54100,0
|
|
20230609,174200,11373090100,54100,54100,54100,54100,0
|
|
20230609,174100,11373090100,54100,54100,54100,54100,0
|
|
20230609,174000,11373090100,54100,54100,54100,54100,0
|
|
20230609,173900,11373090100,54100,54100,54100,54100,0
|
|
20230609,173800,11373090100,54100,54100,54100,54100,0
|
|
20230609,173700,11373090100,54100,54100,54100,54100,0
|
|
20230609,173600,11373090100,54100,54100,54100,54100,0
|
|
20230609,173500,11373090100,54100,54100,54100,54100,0
|
|
20230609,173400,11373090100,54100,54100,54100,54100,0
|
|
20230609,173300,11373090100,54100,54100,54100,54100,0
|
|
20230609,173200,11373090100,54100,54100,54100,54100,0
|
|
20230609,173100,11373090100,54100,54100,54100,54100,0
|
|
20230609,173000,11373090100,54100,54100,54100,54100,0
|
|
20230609,172900,11373090100,54100,54100,54100,54100,0
|
|
20230609,172800,11373090100,54100,54100,54100,54100,0
|
|
20230609,172700,11373090100,54100,54100,54100,54100,0
|
|
20230609,172600,11373090100,54100,54100,54100,54100,0
|
|
20230609,172500,11373090100,54100,54100,54100,54100,0
|
|
20230609,172400,11373090100,54100,54100,54100,54100,0
|
|
20230609,172300,11373090100,54100,54100,54100,54100,0
|
|
20230609,172200,11373090100,54100,54100,54100,54100,0
|
|
20230609,172100,11373090100,54100,54100,54100,54100,0
|
|
20230609,172000,11373090100,54100,54100,54100,54100,0
|
|
20230609,171900,11373090100,54100,54100,54100,54100,0
|
|
20230609,171800,11373090100,54100,54100,54100,54100,0
|
|
20230609,171700,11373090100,54100,54100,54100,54100,0
|
|
20230609,171600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,171500,11373090100,54100,54100,54100,54100,0
|
|
20230609,171400,11373090100,54100,54100,54100,54100,0
|
|
20230609,171300,11373090100,54100,54100,54100,54100,0
|
|
20230609,171200,11373090100,54100,54100,54100,54100,0
|
|
20230609,171100,11373090100,54100,54100,54100,54100,0
|
|
20230609,171000,11373090100,54100,54100,54100,54100,0
|
|
20230609,170900,11373090100,54100,54100,54100,54100,0
|
|
20230609,170800,11373090100,54100,54100,54100,54100,0
|
|
20230609,170700,11373090100,54100,54100,54100,54100,0
|
|
20230609,170600,11373090100,54100,54100,54100,54100,0
|
|
20230609,170500,11373090100,54100,54100,54100,54100,0
|
|
20230609,170400,11373090100,54100,54100,54100,54100,0
|
|
20230609,170300,11373090100,54100,54100,54100,54100,0
|
|
20230609,170200,11373090100,54100,54100,54100,54100,0
|
|
20230609,170100,11373090100,54100,54100,54100,54100,0
|
|
20230609,170000,11373090100,54100,54100,54100,54100,0
|
|
20230609,165900,11373090100,54100,54100,54100,54100,0
|
|
20230609,165800,11373090100,54100,54100,54100,54100,0
|
|
20230609,165700,11373090100,54100,54100,54100,54100,0
|
|
20230609,165600,11373090100,54100,54100,54100,54100,0
|
|
20230609,165500,11373090100,54100,54100,54100,54100,0
|
|
20230609,165400,11373090100,54100,54100,54100,54100,0
|
|
20230609,165300,11373090100,54100,54100,54100,54100,0
|
|
20230609,165200,11373090100,54100,54100,54100,54100,0
|
|
20230609,165100,11373090100,54100,54100,54100,54100,0
|
|
20230609,165000,11373090100,54100,54100,54100,54100,0
|
|
20230609,164900,11373090100,54100,54100,54100,54100,0
|
|
20230609,164800,11373090100,54100,54100,54100,54100,0
|
|
20230609,164700,11373090100,54100,54100,54100,54100,0
|
|
20230609,164600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,164500,11373090100,54100,54100,54100,54100,0
|
|
20230609,164400,11373090100,54100,54100,54100,54100,0
|
|
20230609,164300,11373090100,54100,54100,54100,54100,0
|
|
20230609,164200,11373090100,54100,54100,54100,54100,0
|
|
20230609,164100,11373090100,54100,54100,54100,54100,0
|
|
20230609,164000,11373090100,54100,54100,54100,54100,0
|
|
20230609,163900,11373090100,54100,54100,54100,54100,0
|
|
20230609,163800,11373090100,54100,54100,54100,54100,0
|
|
20230609,163700,11373090100,54100,54100,54100,54100,0
|
|
20230609,163600,11373090100,54100,54100,54100,54100,0
|
|
20230609,163500,11373090100,54100,54100,54100,54100,0
|
|
20230609,163400,11373090100,54100,54100,54100,54100,0
|
|
20230609,163300,11373090100,54100,54100,54100,54100,0
|
|
20230609,163200,11373090100,54100,54100,54100,54100,0
|
|
20230609,163100,11373090100,54100,54100,54100,54100,0
|
|
20230609,163000,11373090100,54100,54100,54100,54100,0
|
|
20230609,162900,11373090100,54100,54100,54100,54100,0
|
|
20230609,162800,11373090100,54100,54100,54100,54100,0
|
|
20230609,162700,11373090100,54100,54100,54100,54100,0
|
|
20230609,162600,11373090100,54100,54100,54100,54100,0
|
|
20230609,162500,11373090100,54100,54100,54100,54100,0
|
|
20230609,162400,11373090100,54100,54100,54100,54100,0
|
|
20230609,162300,11373090100,54100,54100,54100,54100,0
|
|
20230609,162200,11373090100,54100,54100,54100,54100,0
|
|
20230609,162100,11373090100,54100,54100,54100,54100,0
|
|
20230609,162000,11373090100,54100,54100,54100,54100,0
|
|
20230609,161900,11373090100,54100,54100,54100,54100,0
|
|
20230609,161800,11373090100,54100,54100,54100,54100,0
|
|
20230609,161700,11373090100,54100,54100,54100,54100,0
|
|
20230609,161600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,161500,11373090100,54100,54100,54100,54100,0
|
|
20230609,161400,11373090100,54100,54100,54100,54100,0
|
|
20230609,161300,11373090100,54100,54100,54100,54100,0
|
|
20230609,161200,11373090100,54100,54100,54100,54100,0
|
|
20230609,161100,11373090100,54100,54100,54100,54100,0
|
|
20230609,161000,11373090100,54100,54100,54100,54100,0
|
|
20230609,160900,11373090100,54100,54100,54100,54100,0
|
|
20230609,160800,11373090100,54100,54100,54100,54100,0
|
|
20230609,160700,11373090100,54100,54100,54100,54100,0
|
|
20230609,160600,11373090100,54100,54100,54100,54100,0
|
|
20230609,160500,11373090100,54100,54100,54100,54100,0
|
|
20230609,160400,11373090100,54100,54100,54100,54100,0
|
|
20230609,160300,11373090100,54100,54100,54100,54100,0
|
|
20230609,160200,11373090100,54100,54100,54100,54100,0
|
|
20230609,160100,11373090100,54100,54100,54100,54100,0
|
|
20230609,160000,11373090100,54100,54100,54100,54100,0
|
|
20230609,155900,11373090100,54100,54100,54100,54100,0
|
|
20230609,155800,11373090100,54100,54100,54100,54100,0
|
|
20230609,155700,11373090100,54100,54100,54100,54100,0
|
|
20230609,155600,11373090100,54100,54100,54100,54100,0
|
|
20230609,155500,11373090100,54100,54100,54100,54100,0
|
|
20230609,155400,11373090100,54100,54100,54100,54100,0
|
|
20230609,155300,11373090100,54100,54100,54100,54100,0
|
|
20230609,155200,11373090100,54100,54100,54100,54100,0
|
|
20230609,155100,11373090100,54100,54100,54100,54100,0
|
|
20230609,155000,11373090100,54100,54100,54100,54100,0
|
|
20230609,154900,11373090100,54100,54100,54100,54100,0
|
|
20230609,154800,11373090100,54100,54100,54100,54100,0
|
|
20230609,154700,11373090100,54100,54100,54100,54100,0
|
|
20230609,154600,11373090100,54100,54100,54100,54100,7742
|
|
20230609,154500,11373090100,54100,54100,54100,54100,0
|
|
20230609,154400,11373090100,54100,54100,54100,54100,0
|
|
20230609,154300,11373090100,54100,54100,54100,54100,0
|
|
20230609,154200,11373090100,54100,54100,54100,54100,0
|
|
20230609,154100,11373090100,54100,54100,54100,54100,0
|
|
20230609,154000,11373090100,54100,54100,54100,54100,0
|
|
20230609,153900,11373090100,54100,54100,54100,54100,0
|
|
20230609,153800,11373090100,54100,54100,54100,54100,0
|
|
20230609,153700,11373090100,54100,54100,54100,54100,0
|
|
20230609,153600,11373090100,54100,54100,54100,54100,0
|
|
20230609,153500,11373090100,54100,54100,54100,54100,0
|
|
20230609,153400,11373090100,54100,54100,54100,54100,0
|
|
20230609,153300,11373090100,54100,54100,54100,54100,0
|
|
20230609,153200,11373090100,54100,54100,54100,54100,0
|
|
20230609,153100,11373090100,54100,54100,54100,54100,0
|
|
20230609,153000,11373090100,54100,54100,54100,54100,7742
|
|
20230609,152900,10954247900,54100,54100,54100,54100,0
|
|
20230609,152800,10954247900,54100,54100,54100,54100,0
|
|
20230609,152700,10954247900,54100,54100,54100,54100,0
|
|
20230609,152600,10954247900,54100,54100,54100,54100,0
|
|
20230609,152500,10954247900,54100,54100,54100,54100,0
|
|
20230609,152400,10954247900,54100,54100,54100,54100,0
|
|
20230609,152300,10954247900,54100,54100,54100,54100,0
|
|
20230609,152200,10954247900,54100,54100,54100,54100,0
|
|
20230609,152100,10954247900,54100,54100,54100,54100,0
|
|
20230609,152000,10954247900,54100,54100,54100,54100,0
|
|
20230609,151900,10954247900,54100,53900,54100,53900,672
|
|
20230609,151800,10917985800,53900,54000,54000,53800,493
|
|
20230609,151700,10891425900,54000,54000,54200,53900,370
|
|
20230609,151600,10871459000,53900,54100,54200,53900,3530
|
|
20230609,151500,10680845000,54100,54200,54200,54100,1265
|
|
20230609,151400,10612404500,54100,54200,54200,54100,124
|
|
20230609,151300,10605688500,54200,54200,54200,54100,124
|
|
20230609,151200,10598967800,54200,54100,54200,54100,165
|
|
20230609,151100,10590030300,54100,54200,54200,54100,200
|
|
20230609,151000,10579203200,54300,54200,54300,54100,846
|
|
20230609,150900,10533411700,54200,54300,54300,54100,356
|
|
20230609,150800,10514129200,54200,54100,54300,54100,103
|
|
20230609,150700,10508543300,54200,54200,54300,54100,191
|
|
20230609,150600,10498182800,54300,54300,54300,54100,181
|
|
20230609,150500,10488373600,54200,54300,54300,54100,399
|
|
20230609,150400,10466745100,54200,54200,54300,54100,381
|
|
20230609,150300,10446116400,54200,54400,54400,54200,1061
|
|
20230609,150200,10388570100,54400,54300,54400,54200,218
|
|
20230609,150100,10376721300,54400,54400,54400,54200,143
|
|
20230609,150000,10368949300,54400,54400,54400,54200,429
|
|
20230609,145900,10345639100,54300,54400,54400,54200,482
|
|
20230609,145800,10319457400,54400,54300,54400,54100,1181
|
|
20230609,145700,10255366700,54300,54300,54300,54100,424
|
|
20230609,145600,10232374900,54300,54300,54300,54200,484
|
|
20230609,145500,10206107600,54300,54200,54300,54200,431
|
|
20230609,145400,10182720200,54300,54300,54300,54100,466
|
|
20230609,145300,10157458900,54100,54200,54300,54100,431
|
|
20230609,145200,10134102500,54300,54300,54300,54100,449
|
|
20230609,145100,10109751800,54200,54300,54300,54100,639
|
|
20230609,145000,10075098200,54300,54200,54300,54100,393
|
|
20230609,144900,10053782400,54200,54300,54300,54100,475
|
|
20230609,144800,10028025300,54300,54200,54400,54100,344
|
|
20230609,144700,10009371400,54100,54200,54400,54100,910
|
|
20230609,144600,9960032600,54200,54400,54400,54200,1180
|
|
20230609,144500,9896020600,54300,54300,54500,54200,590
|
|
20230609,144400,9863977700,54300,54400,54500,54200,493
|
|
20230609,144300,9837155000,54400,54400,54500,54200,441
|
|
20230609,144200,9813178900,54400,54400,54500,54200,642
|
|
20230609,144100,9778285300,54300,54400,54400,54300,766
|
|
20230609,144000,9736650100,54400,54400,54500,54300,523
|
|
20230609,143900,9708201200,54400,54400,54500,54300,2949
|
|
20230609,143800,9547817900,54400,54300,54500,54300,1165
|
|
20230609,143700,9484527000,54400,54300,54400,54300,462
|
|
20230609,143600,9459395300,54400,54400,54400,54300,326
|
|
20230609,143500,9441665100,54400,54400,54400,54300,365
|
|
20230609,143400,9421814900,54400,54400,54400,54300,299
|
|
20230609,143300,9405550300,54300,54400,54400,54300,383
|
|
20230609,143200,9384726200,54400,54400,54400,54300,476
|
|
20230609,143100,9358838200,54400,54400,54400,54300,365
|
|
20230609,143000,9338990500,54400,54400,54400,54300,370
|
|
20230609,142900,9318868400,54300,54300,54400,54300,300
|
|
20230609,142800,9302552200,54300,54400,54400,54200,422
|
|
20230609,142700,9279623200,54300,54300,54300,54200,611
|
|
20230609,142600,9246455100,54300,54300,54300,54200,228
|
|
20230609,142500,9234076200,54300,54300,54300,54200,298
|
|
20230609,142400,9217898700,54300,54300,54400,54200,275
|
|
20230609,142300,9202963200,54300,54300,54300,54200,313
|
|
20230609,142200,9185968000,54300,54300,54300,54200,358
|
|
20230609,142100,9166544200,54300,54400,54400,54200,1040
|
|
20230609,142000,9110068000,54400,54400,54400,54300,377
|
|
20230609,141900,9089560200,54400,54400,54400,54300,443
|
|
20230609,141800,9065473800,54400,54400,54400,54300,340
|
|
20230609,141700,9046982600,54400,54400,54400,54300,344
|
|
20230609,141600,9028270200,54400,54400,54400,54300,562
|
|
20230609,141500,8997700600,54400,54400,54400,54300,291
|
|
20230609,141400,8981872800,54400,54400,54400,54300,345
|
|
20230609,141300,8963109000,54400,54400,54400,54300,286
|
|
20230609,141200,8947551800,54400,54400,54400,54300,826
|
|
20230609,141100,8902620900,54400,54400,54400,54300,454
|
|
20230609,141000,8877926800,54300,54400,54400,54300,293
|
|
20230609,140900,8861993000,54400,54400,54400,54300,689
|
|
20230609,140800,8824522300,54400,54400,54400,54300,242
|
|
20230609,140700,8811361500,54300,54400,54400,54300,495
|
|
20230609,140600,8784448000,54400,54400,54400,54300,848
|
|
20230609,140500,8738329700,54400,54400,54400,54300,389
|
|
20230609,140400,8717171300,54400,54300,54400,54200,1074
|
|
20230609,140300,8658849500,54300,54300,54300,54200,788
|
|
20230609,140200,8616116000,54300,54200,54300,54200,198
|
|
20230609,140100,8605366700,54300,54300,54300,54200,553
|
|
20230609,140000,8575343400,54200,54200,54300,54200,334
|
|
20230609,135900,8557215200,54200,54200,54300,54100,607
|
|
20230609,135800,8524299100,54200,54300,54300,54100,310
|
|
20230609,135700,8507476800,54200,54300,54300,54100,186
|
|
20230609,135600,8497394800,54100,54300,54300,54100,768
|
|
20230609,135500,8455760100,54200,54200,54300,54100,388
|
|
20230609,135400,8434720600,54200,54300,54300,54100,317
|
|
20230609,135300,8417531800,54300,54200,54300,54100,205
|
|
20230609,135200,8406415100,54200,54300,54300,54100,851
|
|
20230609,135100,8360347600,54300,54200,54300,54100,155
|
|
20230609,135000,8351947800,54200,54200,54300,54100,461
|
|
20230609,134900,8326961200,54300,54200,54300,54100,452
|
|
20230609,134800,8302465000,54100,54100,54300,54100,201
|
|
20230609,134700,8291576700,54200,54200,54200,54100,331
|
|
20230609,134600,8273644200,54200,54200,54200,54100,121
|
|
20230609,134500,8267086700,54100,54100,54200,54100,163
|
|
20230609,134400,8258256000,54200,54200,54200,54100,176
|
|
20230609,134300,8248717600,54200,54200,54200,54100,621
|
|
20230609,134200,8215103000,54200,54200,54300,54100,166
|
|
20230609,134100,8206106100,54200,54300,54300,54200,446
|
|
20230609,134000,8181914100,54300,54300,54300,54200,197
|
|
20230609,133900,8171222900,54200,54300,54300,54200,876
|
|
20230609,133800,8123729800,54300,54300,54300,54200,192
|
|
20230609,133700,8113304400,54300,54300,54300,54200,120
|
|
20230609,133600,8106789800,54300,54200,54300,54100,545
|
|
20230609,133500,8077252600,54200,54200,54200,54100,251
|
|
20230609,133400,8063649000,54200,54200,54200,54100,134
|
|
20230609,133300,8056387200,54200,54200,54300,54100,823
|
|
20230609,133200,8011784700,54200,54200,54200,54100,217
|
|
20230609,133100,8000024000,54200,54100,54200,54100,222
|
|
20230609,133000,7987997400,54200,54100,54200,54100,259
|
|
20230609,132900,7973971500,54200,54200,54200,54100,577
|
|
20230609,132800,7942732100,54200,54200,54200,54100,472
|
|
20230609,132700,7917150300,54200,54200,54200,54100,219
|
|
20230609,132600,7905283600,54100,54200,54200,54100,465
|
|
20230609,132500,7880115000,54200,54100,54200,54100,412
|
|
20230609,132400,7857787500,54200,54200,54200,54100,434
|
|
20230609,132300,7834267300,54200,54000,54200,54000,220
|
|
20230609,132200,7822365500,54100,54100,54100,54000,160
|
|
20230609,132100,7813714600,54100,54100,54100,54000,226
|
|
20230609,132000,7801490600,54000,54100,54200,54000,376
|
|
20230609,131900,7781155400,54000,54100,54200,54000,299
|
|
20230609,131800,7764976400,54100,54200,54200,54100,822
|
|
20230609,131700,7720494400,54200,54200,54200,54100,151
|
|
20230609,131600,7712314300,54200,54200,54300,54100,168
|
|
20230609,131500,7703203600,54200,54300,54300,54100,469
|
|
20230609,131400,7677768400,54100,54100,54300,54100,162
|
|
20230609,131300,7668984400,54200,54300,54300,54100,226
|
|
20230609,131200,7656731100,54300,54300,54300,54100,248
|
|
20230609,131100,7643288500,54300,54300,54300,54100,217
|
|
20230609,131000,7631518200,54200,54300,54300,54100,680
|
|
20230609,130900,7594699700,54300,54300,54300,54100,610
|
|
20230609,130800,7561599200,54300,54100,54300,54100,125
|
|
20230609,130700,7554822900,54300,54200,54300,54100,304
|
|
20230609,130600,7538338200,54300,54200,54300,54100,221
|
|
20230609,130500,7526354500,54200,54200,54300,54100,226
|
|
20230609,130400,7514101900,54100,54200,54300,54100,192
|
|
20230609,130300,7503691300,54100,54200,54200,54000,228
|
|
20230609,130200,7491343200,54000,54100,54200,54000,168
|
|
20230609,130100,7482248200,54200,54100,54200,54000,145
|
|
20230609,130000,7474396800,54100,54100,54200,54100,345
|
|
20230609,125900,7455716900,54200,54100,54200,54000,198
|
|
20230609,125800,7444992900,54000,54100,54200,54000,327
|
|
20230609,125700,7427301400,54100,54300,54300,54000,2130
|
|
20230609,125600,7311922600,54300,54300,54300,54200,366
|
|
20230609,125500,7292051900,54300,54300,54300,54200,286
|
|
20230609,125400,7276525600,54300,54300,54300,54200,178
|
|
20230609,125300,7266866800,54300,54200,54300,54200,165
|
|
20230609,125200,7257909900,54300,54300,54300,54200,129
|
|
20230609,125100,7250905300,54300,54300,54300,54200,250
|
|
20230609,125000,7237335700,54300,54200,54300,54200,105
|
|
20230609,124900,7231637500,54300,54200,54300,54200,283
|
|
20230609,124800,7216281400,54300,54300,54300,54200,169
|
|
20230609,124700,7207109900,54300,54200,54300,54200,175
|
|
20230609,124600,7197612300,54300,54300,54300,54200,718
|
|
20230609,124500,7158683900,54300,54200,54300,54200,238
|
|
20230609,124400,7145766200,54300,54200,54300,54200,109
|
|
20230609,124300,7139851800,54300,54300,54300,54200,173
|
|
20230609,124200,7130458900,54300,54300,54300,54200,186
|
|
20230609,124100,7120362500,54300,54200,54300,54200,176
|
|
20230609,124000,7110810100,54200,54300,54300,54200,565
|
|
20230609,123900,7080131200,54200,54200,54300,54200,149
|
|
20230609,123800,7072045100,54300,54100,54300,54100,824
|
|
20230609,123700,7027388200,54200,54200,54200,54100,176
|
|
20230609,123600,7017850300,54200,54200,54200,54100,148
|
|
20230609,123500,7009835200,54200,54200,54200,54100,143
|
|
20230609,123400,7002086100,54100,54100,54200,54100,276
|
|
20230609,123300,6987141800,54100,54100,54200,54100,272
|
|
20230609,123200,6972413200,54100,54200,54200,54100,226
|
|
20230609,123100,6960178900,54200,54100,54200,54100,304
|
|
20230609,123000,6943708300,54100,54100,54200,54100,216
|
|
20230609,122900,6932007000,54100,54100,54200,54100,285
|
|
20230609,122800,6916572200,54100,54100,54200,54100,246
|
|
20230609,122700,6903262400,54100,54000,54100,54000,405
|
|
20230609,122600,6881359400,54100,54100,54100,54000,276
|
|
20230609,122500,6866428900,54100,54000,54100,54000,363
|
|
20230609,122400,6846797200,54100,54100,54100,54000,127
|
|
20230609,122300,6839932900,54100,54100,54100,54000,387
|
|
20230609,122200,6819007400,54000,54000,54100,53900,702
|
|
20230609,122100,6781089200,54100,54000,54100,53900,134
|
|
20230609,122000,6773855400,54000,54000,54100,53900,254
|
|
20230609,121900,6760140300,53900,53800,54100,53800,171
|
|
20230609,121800,6750905300,53900,54000,54100,53800,135
|
|
20230609,121700,6743623300,54000,53900,54100,53900,167
|
|
20230609,121600,6734605800,53900,53900,54100,53900,194
|
|
20230609,121500,6724129400,53900,54000,54100,53800,191
|
|
20230609,121400,6713813800,54000,53900,54000,53800,189
|
|
20230609,121300,6703622100,53900,53900,54100,53800,173
|
|
20230609,121200,6694294300,53900,53900,54200,53800,276
|
|
20230609,121100,6679386300,53900,53900,54100,53900,342
|
|
20230609,121000,6660908300,54100,54000,54100,53900,224
|
|
20230609,120900,6648825600,54100,54000,54100,53900,216
|
|
20230609,120800,6637151600,54000,54100,54100,53900,399
|
|
20230609,120700,6615598600,54000,53900,54100,53900,213
|
|
20230609,120600,6604098300,53900,54000,54100,53800,83
|
|
20230609,120500,6599613600,53900,53900,54100,53900,830
|
|
20230609,120400,6554846400,54000,54000,54000,53900,122
|
|
20230609,120300,6548262800,53900,53900,54100,53800,236
|
|
20230609,120200,6535524700,54000,53800,54000,53800,124
|
|
20230609,120100,6528840300,54000,53800,54000,53800,249
|
|
20230609,120000,6515412000,54000,53900,54000,53700,185
|
|
20230609,115900,6505452600,54000,53900,54000,53800,341
|
|
20230609,115800,6487074300,53800,53700,53900,53700,275
|
|
20230609,115700,6472281900,53800,53900,53900,53700,190
|
|
20230609,115600,6462057800,53900,53800,54000,53700,291
|
|
20230609,115500,6446400300,53800,54000,54100,53800,210
|
|
20230609,115400,6435071600,54000,53800,54100,53800,235
|
|
20230609,115300,6422388700,53800,53900,54000,53700,341
|
|
20230609,115200,6404037200,53900,54000,54100,53800,92
|
|
20230609,115100,6399065500,54000,54000,54100,53900,289
|
|
20230609,115000,6383455400,54000,53800,54000,53800,273
|
|
20230609,114900,6368727800,53900,54000,54000,53800,132
|
|
20230609,114800,6361609900,54000,54000,54000,53800,266
|
|
20230609,114700,6347282100,54000,53800,54000,53700,264
|
|
20230609,114600,6333056600,53800,53800,53900,53700,127
|
|
20230609,114500,6326221500,53800,53800,54000,53700,190
|
|
20230609,114400,6315989900,53900,53900,53900,53700,167
|
|
20230609,114300,6306998500,53900,53600,54000,53600,305
|
|
20230609,114200,6290576600,53700,53800,54000,53700,189
|
|
20230609,114100,6280402100,53800,53800,53900,53700,168
|
|
20230609,114000,6271367200,53700,53800,53800,53600,193
|
|
20230609,113900,6260996900,53800,53800,53800,53600,496
|
|
20230609,113800,6234345700,53800,53800,53900,53700,137
|
|
20230609,113700,6226979800,53800,53800,53900,53700,109
|
|
20230609,113600,6221117400,53800,53900,53900,53700,303
|
|
20230609,113500,6204810500,53800,53900,53900,53700,345
|
|
20230609,113400,6186248000,53900,53800,53900,53700,107
|
|
20230609,113300,6180489800,53900,53700,53900,53700,270
|
|
20230609,113200,6165960700,53800,53800,53900,53800,198
|
|
20230609,113100,6155301400,53800,53700,53800,53700,178
|
|
20230609,113000,6145729900,53800,53700,53800,53700,309
|
|
20230609,112900,6129122100,53800,53900,53900,53800,317
|
|
20230609,112800,6112051300,53900,53800,53900,53800,224
|
|
20230609,112700,6099986500,53900,53800,53900,53800,398
|
|
20230609,112600,6078552500,53800,53900,53900,53800,170
|
|
20230609,112500,6069394700,53800,53700,53900,53700,229
|
|
20230609,112400,6057068700,53800,53900,53900,53700,255
|
|
20230609,112300,6043348800,53900,53900,54000,53900,312
|
|
20230609,112200,6026518700,53900,54000,54000,53800,162
|
|
20230609,112100,6017779300,53900,53900,54000,53800,262
|
|
20230609,112000,6003640600,54000,54000,54000,53800,229
|
|
20230609,111900,5991288900,54000,53900,54000,53900,345
|
|
20230609,111800,5972676000,53900,53900,54000,53800,250
|
|
20230609,111700,5959196500,53900,53900,53900,53800,165
|
|
20230609,111600,5950307600,53900,54000,54000,53800,223
|
|
20230609,111500,5938276800,53800,53900,54000,53800,490
|
|
20230609,111400,5911871000,53800,53900,53900,53800,203
|
|
20230609,111300,5900934000,53900,53800,53900,53700,234
|
|
20230609,111200,5888344600,53800,53800,53800,53700,527
|
|
20230609,111100,5860037300,53800,53800,53900,53700,731
|
|
20230609,111000,5820697100,53800,53800,53900,53700,606
|
|
20230609,110900,5788084700,53800,53800,53900,53700,315
|
|
20230609,110800,5771134700,53800,53800,53900,53800,250
|
|
20230609,110700,5757676200,53800,53900,53900,53700,288
|
|
20230609,110600,5742169200,53900,53900,53900,53700,288
|
|
20230609,110500,5726665500,53900,53800,53900,53700,352
|
|
20230609,110400,5707722200,53800,53900,53900,53700,142
|
|
20230609,110300,5700080400,53700,53900,54000,53700,325
|
|
20230609,110200,5682565300,54000,53800,54000,53700,246
|
|
20230609,110100,5669312300,53900,53900,54000,53800,213
|
|
20230609,110000,5657843000,53900,53900,53900,53800,251
|
|
20230609,105900,5644323600,53900,53700,53900,53700,404
|
|
20230609,105800,5622590800,53700,53800,53900,53700,379
|
|
20230609,105700,5602206000,53900,53900,54000,53800,119
|
|
20230609,105600,5595794800,53900,54000,54000,53800,265
|
|
20230609,105500,5581503500,54000,53900,54000,53800,221
|
|
20230609,105400,5569594200,53800,54000,54000,53800,372
|
|
20230609,105300,5549536300,54000,54100,54100,53900,171
|
|
20230609,105200,5540305100,54000,54000,54100,53900,280
|
|
20230609,105100,5525179400,54000,53900,54000,53700,355
|
|
20230609,105000,5506073600,53900,53900,54000,53800,234
|
|
20230609,104900,5493459900,53900,53900,54100,53800,563
|
|
20230609,104800,5463108800,53900,53800,54000,53800,360
|
|
20230609,104700,5443717000,53900,53800,53900,53800,778
|
|
20230609,104600,5401845600,53900,54100,54100,53800,766
|
|
20230609,104500,5360521300,54100,54100,54300,54100,432
|
|
20230609,104400,5337122800,54100,54100,54300,54100,292
|
|
20230609,104300,5321304500,54100,54100,54300,54100,415
|
|
20230609,104200,5298800700,54200,54300,54400,54200,720
|
|
20230609,104100,5259738400,54300,54400,54400,54300,357
|
|
20230609,104000,5240337300,54400,54300,54400,54200,290
|
|
20230609,103900,5224585900,54300,54400,54400,54200,205
|
|
20230609,103800,5213447900,54400,54400,54500,54200,303
|
|
20230609,103700,5196970800,54400,54500,54500,54400,588
|
|
20230609,103600,5164963700,54400,54500,54500,54400,407
|
|
20230609,103500,5142805300,54400,54400,54500,54300,376
|
|
20230609,103400,5122345500,54400,54500,54500,54300,1967
|
|
20230609,103300,5015415200,54500,54500,54500,54400,993
|
|
20230609,103200,4961345100,54500,54500,54500,54400,378
|
|
20230609,103100,4940746600,54500,54600,54600,54400,880
|
|
20230609,103000,4892796400,54500,54500,54500,54400,2101
|
|
20230609,102900,4778296900,54500,54500,54500,54400,305
|
|
20230609,102800,4761679200,54500,54500,54500,54400,645
|
|
20230609,102700,4726537000,54500,54500,54500,54400,416
|
|
20230609,102600,4703877200,54500,54500,54500,54400,750
|
|
20230609,102500,4663013100,54500,54400,54500,54400,312
|
|
20230609,102400,4646027900,54400,54400,54400,54300,631
|
|
20230609,102300,4611703300,54400,54400,54400,54300,551
|
|
20230609,102200,4581738900,54300,54400,54400,54300,289
|
|
20230609,102100,4566017700,54400,54300,54400,54300,361
|
|
20230609,102000,4546391100,54400,54400,54400,54300,412
|
|
20230609,101900,4523985700,54400,54500,54500,54300,846
|
|
20230609,101800,4477954900,54500,54400,54500,54400,942
|
|
20230609,101700,4426690400,54500,54500,54500,54400,573
|
|
20230609,101600,4395472100,54500,54500,54500,54300,984
|
|
20230609,101500,4341911000,54400,54500,54500,54400,572
|
|
20230609,101400,4310757700,54500,54300,54500,54300,1566
|
|
20230609,101300,4225562300,54300,54300,54400,54300,320
|
|
20230609,101200,4208157700,54400,54400,54500,54300,693
|
|
20230609,101100,4170440200,54300,54400,54400,54300,628
|
|
20230609,101000,4136277200,54400,54400,54400,54300,1008
|
|
20230609,100900,4081453100,54300,54400,54400,54300,560
|
|
20230609,100800,4051016300,54400,54400,54400,54300,396
|
|
20230609,100700,4029479600,54300,54400,54400,54300,305
|
|
20230609,100600,4012889100,54300,54400,54400,54300,344
|
|
20230609,100500,3994185000,54400,54400,54400,54300,940
|
|
20230609,100400,3943056100,54400,54400,54400,54300,465
|
|
20230609,100300,3917761900,54300,54400,54400,54200,620
|
|
20230609,100200,3884064900,54400,54300,54400,54300,802
|
|
20230609,100100,3840492900,54400,54400,54400,54300,916
|
|
20230609,100000,3790703600,54300,54100,54400,54100,2889
|
|
20230609,095900,3633918600,53700,54200,54200,53600,1671
|
|
20230609,095800,3543880600,54100,54200,54200,54100,489
|
|
20230609,095700,3517398200,54200,54200,54200,54000,778
|
|
20230609,095600,3475330300,54200,54000,54200,54000,405
|
|
20230609,095500,3453400300,54100,54000,54100,54000,313
|
|
20230609,095400,3436470900,54000,54100,54100,54000,444
|
|
20230609,095300,3412469300,54100,54000,54200,54000,318
|
|
20230609,095200,3395269800,54000,54000,54200,53800,425
|
|
20230609,095100,3372344200,54000,54100,54300,54000,1131
|
|
20230609,095000,3311078700,54200,54000,54200,54000,667
|
|
20230609,094900,3275010400,54000,54200,54200,54000,1132
|
|
20230609,094800,3213785300,54100,54000,54200,54000,2095
|
|
20230609,094700,3100376700,54000,54000,54000,53900,1105
|
|
20230609,094600,3040708900,53900,53900,54000,53900,215
|
|
20230609,094500,3029103100,53900,53800,54000,53800,1152
|
|
20230609,094400,2966992100,53900,53800,53900,53800,373
|
|
20230609,094300,2946892800,53900,53800,53900,53700,624
|
|
20230609,094200,2913320500,53700,53700,53800,53600,411
|
|
20230609,094100,2891252900,53700,53600,53700,53600,205
|
|
20230609,094000,2880251200,53600,53600,53700,53600,769
|
|
20230609,093900,2838980900,53700,53600,53700,53600,325
|
|
20230609,093800,2821532900,53700,53800,53800,53600,383
|
|
20230609,093700,2800959000,53700,53800,53800,53700,173
|
|
20230609,093600,2791657200,53800,53700,53800,53700,660
|
|
20230609,093500,2756183200,53700,53800,53800,53700,612
|
|
20230609,093400,2723276500,53800,53300,53800,53300,2806
|
|
20230609,093300,2572802600,53400,53400,53400,53300,176
|
|
20230609,093200,2563410100,53400,53300,53400,53200,144
|
|
20230609,093100,2555733600,53300,53300,53400,53200,255
|
|
20230609,093000,2542139200,53300,53500,53500,53200,650
|
|
20230609,092900,2507482500,53400,53400,53500,53400,605
|
|
20230609,092800,2475169900,53400,53400,53500,53300,360
|
|
20230609,092700,2455932800,53400,53000,53400,53000,2565
|
|
20230609,092600,2319356700,53000,53100,53300,52900,2675
|
|
20230609,092500,2177768500,53300,52800,53300,52500,3402
|
|
20230609,092400,1997982400,52900,52900,53000,52800,1223
|
|
20230609,092300,1933349400,52900,53000,53000,52900,1014
|
|
20230609,092200,1879692500,52900,53000,53100,52900,1649
|
|
20230609,092100,1792385400,53000,53000,53100,53000,1731
|
|
20230609,092000,1700620500,53000,53200,53200,53000,2337
|
|
20230609,091900,1576484000,53100,53400,53400,53100,1017
|
|
20230609,091800,1522383900,53200,53200,53500,53200,466
|
|
20230609,091700,1497562700,53200,53400,53400,53100,1086
|
|
20230609,091600,1439780200,53200,53700,53700,53200,1640
|
|
20230609,091500,1352116700,53700,53700,53700,53500,579
|
|
20230609,091400,1321099700,53700,53800,53800,53600,614
|
|
20230609,091300,1288139000,53700,53800,53800,53500,503
|
|
20230609,091200,1261139600,53700,53800,53800,53500,449
|
|
20230609,091100,1237055600,53800,53500,53800,53400,1315
|
|
20230609,091000,1166547400,53400,53500,53500,53300,670
|
|
20230609,090900,1130756900,53500,53700,53700,53400,528
|
|
20230609,090800,1102477200,53600,53500,53700,53500,545
|
|
20230609,090700,1073296000,53500,53500,53500,53300,535
|
|
20230609,090600,1044723000,53400,53600,53700,53400,1209
|
|
20230609,090500,979979800,53600,53600,53700,53500,1015
|
|
20230609,090400,925609900,53600,53400,53800,53200,1424
|
|
20230609,090300,849379000,53300,53200,53300,52900,2537
|
|
20230609,090200,714494400,53100,53400,53400,52900,5075
|
|
20230609,090100,444828600,53400,53700,53800,53300,5326
|
|
20230609,090000,159969500,53700,53300,53700,53300,2997
|