705 lines
38 KiB
CSV
705 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,204100,13877656400,52400,52400,52400,52400,0
|
|
20230612,204000,13877656400,52400,52400,52400,52400,0
|
|
20230612,203900,13877656400,52400,52400,52400,52400,0
|
|
20230612,203800,13877656400,52400,52400,52400,52400,0
|
|
20230612,203700,13877656400,52400,52400,52400,52400,0
|
|
20230612,203600,13877656400,52400,52400,52400,52400,0
|
|
20230612,203500,13877656400,52400,52400,52400,52400,0
|
|
20230612,203400,13877656400,52400,52400,52400,52400,0
|
|
20230612,203300,13877656400,52400,52400,52400,52400,0
|
|
20230612,203200,13877656400,52400,52400,52400,52400,0
|
|
20230612,203100,13877656400,52400,52400,52400,52400,0
|
|
20230612,203000,13877656400,52400,52400,52400,52400,0
|
|
20230612,202900,13877656400,52400,52400,52400,52400,0
|
|
20230612,202800,13877656400,52400,52400,52400,52400,0
|
|
20230612,202700,13877656400,52400,52400,52400,52400,0
|
|
20230612,202600,13877656400,52400,52400,52400,52400,0
|
|
20230612,202500,13877656400,52400,52400,52400,52400,0
|
|
20230612,202400,13877656400,52400,52400,52400,52400,0
|
|
20230612,202300,13877656400,52400,52400,52400,52400,0
|
|
20230612,202200,13877656400,52400,52400,52400,52400,0
|
|
20230612,202100,13877656400,52400,52400,52400,52400,0
|
|
20230612,202000,13877656400,52400,52400,52400,52400,0
|
|
20230612,201900,13877656400,52400,52400,52400,52400,0
|
|
20230612,201800,13877656400,52400,52400,52400,52400,0
|
|
20230612,201700,13877656400,52400,52400,52400,52400,0
|
|
20230612,201600,13877656400,52400,52400,52400,52400,0
|
|
20230612,201500,13877656400,52400,52400,52400,52400,0
|
|
20230612,201400,13877656400,52400,52400,52400,52400,0
|
|
20230612,201300,13877656400,52400,52400,52400,52400,0
|
|
20230612,201200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,201100,13877656400,52400,52400,52400,52400,0
|
|
20230612,201000,13877656400,52400,52400,52400,52400,0
|
|
20230612,200900,13877656400,52400,52400,52400,52400,0
|
|
20230612,200800,13877656400,52400,52400,52400,52400,0
|
|
20230612,200700,13877656400,52400,52400,52400,52400,0
|
|
20230612,200600,13877656400,52400,52400,52400,52400,0
|
|
20230612,200500,13877656400,52400,52400,52400,52400,0
|
|
20230612,200400,13877656400,52400,52400,52400,52400,0
|
|
20230612,200300,13877656400,52400,52400,52400,52400,0
|
|
20230612,200200,13877656400,52400,52400,52400,52400,0
|
|
20230612,200100,13877656400,52400,52400,52400,52400,0
|
|
20230612,200000,13877656400,52400,52400,52400,52400,0
|
|
20230612,195900,13877656400,52400,52400,52400,52400,0
|
|
20230612,195800,13877656400,52400,52400,52400,52400,0
|
|
20230612,195700,13877656400,52400,52400,52400,52400,0
|
|
20230612,195600,13877656400,52400,52400,52400,52400,0
|
|
20230612,195500,13877656400,52400,52400,52400,52400,0
|
|
20230612,195400,13877656400,52400,52400,52400,52400,0
|
|
20230612,195300,13877656400,52400,52400,52400,52400,0
|
|
20230612,195200,13877656400,52400,52400,52400,52400,0
|
|
20230612,195100,13877656400,52400,52400,52400,52400,0
|
|
20230612,195000,13877656400,52400,52400,52400,52400,0
|
|
20230612,194900,13877656400,52400,52400,52400,52400,0
|
|
20230612,194800,13877656400,52400,52400,52400,52400,0
|
|
20230612,194700,13877656400,52400,52400,52400,52400,0
|
|
20230612,194600,13877656400,52400,52400,52400,52400,0
|
|
20230612,194500,13877656400,52400,52400,52400,52400,0
|
|
20230612,194400,13877656400,52400,52400,52400,52400,0
|
|
20230612,194300,13877656400,52400,52400,52400,52400,0
|
|
20230612,194200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,194100,13877656400,52400,52400,52400,52400,0
|
|
20230612,194000,13877656400,52400,52400,52400,52400,0
|
|
20230612,193900,13877656400,52400,52400,52400,52400,0
|
|
20230612,193800,13877656400,52400,52400,52400,52400,0
|
|
20230612,193700,13877656400,52400,52400,52400,52400,0
|
|
20230612,193600,13877656400,52400,52400,52400,52400,0
|
|
20230612,193500,13877656400,52400,52400,52400,52400,0
|
|
20230612,193400,13877656400,52400,52400,52400,52400,0
|
|
20230612,193300,13877656400,52400,52400,52400,52400,0
|
|
20230612,193200,13877656400,52400,52400,52400,52400,0
|
|
20230612,193100,13877656400,52400,52400,52400,52400,0
|
|
20230612,193000,13877656400,52400,52400,52400,52400,0
|
|
20230612,192900,13877656400,52400,52400,52400,52400,0
|
|
20230612,192800,13877656400,52400,52400,52400,52400,0
|
|
20230612,192700,13877656400,52400,52400,52400,52400,0
|
|
20230612,192600,13877656400,52400,52400,52400,52400,0
|
|
20230612,192500,13877656400,52400,52400,52400,52400,0
|
|
20230612,192400,13877656400,52400,52400,52400,52400,0
|
|
20230612,192300,13877656400,52400,52400,52400,52400,0
|
|
20230612,192200,13877656400,52400,52400,52400,52400,0
|
|
20230612,192100,13877656400,52400,52400,52400,52400,0
|
|
20230612,192000,13877656400,52400,52400,52400,52400,0
|
|
20230612,191900,13877656400,52400,52400,52400,52400,0
|
|
20230612,191800,13877656400,52400,52400,52400,52400,0
|
|
20230612,191700,13877656400,52400,52400,52400,52400,0
|
|
20230612,191600,13877656400,52400,52400,52400,52400,0
|
|
20230612,191500,13877656400,52400,52400,52400,52400,0
|
|
20230612,191400,13877656400,52400,52400,52400,52400,0
|
|
20230612,191300,13877656400,52400,52400,52400,52400,0
|
|
20230612,191200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,191100,13877656400,52400,52400,52400,52400,0
|
|
20230612,191000,13877656400,52400,52400,52400,52400,0
|
|
20230612,190900,13877656400,52400,52400,52400,52400,0
|
|
20230612,190800,13877656400,52400,52400,52400,52400,0
|
|
20230612,190700,13877656400,52400,52400,52400,52400,0
|
|
20230612,190600,13877656400,52400,52400,52400,52400,0
|
|
20230612,190500,13877656400,52400,52400,52400,52400,0
|
|
20230612,190400,13877656400,52400,52400,52400,52400,0
|
|
20230612,190300,13877656400,52400,52400,52400,52400,0
|
|
20230612,190200,13877656400,52400,52400,52400,52400,0
|
|
20230612,190100,13877656400,52400,52400,52400,52400,0
|
|
20230612,190000,13877656400,52400,52400,52400,52400,0
|
|
20230612,185900,13877656400,52400,52400,52400,52400,0
|
|
20230612,185800,13877656400,52400,52400,52400,52400,0
|
|
20230612,185700,13877656400,52400,52400,52400,52400,0
|
|
20230612,185600,13877656400,52400,52400,52400,52400,0
|
|
20230612,185500,13877656400,52400,52400,52400,52400,0
|
|
20230612,185400,13877656400,52400,52400,52400,52400,0
|
|
20230612,185300,13877656400,52400,52400,52400,52400,0
|
|
20230612,185200,13877656400,52400,52400,52400,52400,0
|
|
20230612,185100,13877656400,52400,52400,52400,52400,0
|
|
20230612,185000,13877656400,52400,52400,52400,52400,0
|
|
20230612,184900,13877656400,52400,52400,52400,52400,0
|
|
20230612,184800,13877656400,52400,52400,52400,52400,0
|
|
20230612,184700,13877656400,52400,52400,52400,52400,0
|
|
20230612,184600,13877656400,52400,52400,52400,52400,0
|
|
20230612,184500,13877656400,52400,52400,52400,52400,0
|
|
20230612,184400,13877656400,52400,52400,52400,52400,0
|
|
20230612,184300,13877656400,52400,52400,52400,52400,0
|
|
20230612,184200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,184100,13877656400,52400,52400,52400,52400,0
|
|
20230612,184000,13877656400,52400,52400,52400,52400,0
|
|
20230612,183900,13877656400,52400,52400,52400,52400,0
|
|
20230612,183800,13877656400,52400,52400,52400,52400,0
|
|
20230612,183700,13877656400,52400,52400,52400,52400,0
|
|
20230612,183600,13877656400,52400,52400,52400,52400,0
|
|
20230612,183500,13877656400,52400,52400,52400,52400,0
|
|
20230612,183400,13877656400,52400,52400,52400,52400,0
|
|
20230612,183300,13877656400,52400,52400,52400,52400,0
|
|
20230612,183200,13877656400,52400,52400,52400,52400,0
|
|
20230612,183100,13877656400,52400,52400,52400,52400,0
|
|
20230612,183000,13877656400,52400,52400,52400,52400,0
|
|
20230612,182900,13877656400,52400,52400,52400,52400,0
|
|
20230612,182800,13877656400,52400,52400,52400,52400,0
|
|
20230612,182700,13877656400,52400,52400,52400,52400,0
|
|
20230612,182600,13877656400,52400,52400,52400,52400,0
|
|
20230612,182500,13877656400,52400,52400,52400,52400,0
|
|
20230612,182400,13877656400,52400,52400,52400,52400,0
|
|
20230612,182300,13877656400,52400,52400,52400,52400,0
|
|
20230612,182200,13877656400,52400,52400,52400,52400,0
|
|
20230612,182100,13877656400,52400,52400,52400,52400,0
|
|
20230612,182000,13877656400,52400,52400,52400,52400,0
|
|
20230612,181900,13877656400,52400,52400,52400,52400,0
|
|
20230612,181800,13877656400,52400,52400,52400,52400,0
|
|
20230612,181700,13877656400,52400,52400,52400,52400,0
|
|
20230612,181600,13877656400,52400,52400,52400,52400,0
|
|
20230612,181500,13877656400,52400,52400,52400,52400,0
|
|
20230612,181400,13877656400,52400,52400,52400,52400,0
|
|
20230612,181300,13877656400,52400,52400,52400,52400,0
|
|
20230612,181200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,181100,13877656400,52400,52400,52400,52400,0
|
|
20230612,181000,13877656400,52400,52400,52400,52400,0
|
|
20230612,180900,13877656400,52400,52400,52400,52400,0
|
|
20230612,180800,13877656400,52400,52400,52400,52400,0
|
|
20230612,180700,13877656400,52400,52400,52400,52400,0
|
|
20230612,180600,13877656400,52400,52400,52400,52400,0
|
|
20230612,180500,13877656400,52400,52400,52400,52400,0
|
|
20230612,180400,13877656400,52400,52400,52400,52400,0
|
|
20230612,180300,13877656400,52400,52400,52400,52400,0
|
|
20230612,180200,13877656400,52400,52400,52400,52400,0
|
|
20230612,180100,13877656400,52400,52400,52400,52400,0
|
|
20230612,180000,13877656400,52400,52400,52400,52400,0
|
|
20230612,175900,13877656400,52400,52400,52400,52400,0
|
|
20230612,175800,13877656400,52400,52400,52400,52400,0
|
|
20230612,175700,13877656400,52400,52400,52400,52400,0
|
|
20230612,175600,13877656400,52400,52400,52400,52400,0
|
|
20230612,175500,13877656400,52400,52400,52400,52400,0
|
|
20230612,175400,13877656400,52400,52400,52400,52400,0
|
|
20230612,175300,13877656400,52400,52400,52400,52400,0
|
|
20230612,175200,13877656400,52400,52400,52400,52400,0
|
|
20230612,175100,13877656400,52400,52400,52400,52400,0
|
|
20230612,175000,13877656400,52400,52400,52400,52400,0
|
|
20230612,174900,13877656400,52400,52400,52400,52400,0
|
|
20230612,174800,13877656400,52400,52400,52400,52400,0
|
|
20230612,174700,13877656400,52400,52400,52400,52400,0
|
|
20230612,174600,13877656400,52400,52400,52400,52400,0
|
|
20230612,174500,13877656400,52400,52400,52400,52400,0
|
|
20230612,174400,13877656400,52400,52400,52400,52400,0
|
|
20230612,174300,13877656400,52400,52400,52400,52400,0
|
|
20230612,174200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,174100,13877656400,52400,52400,52400,52400,0
|
|
20230612,174000,13877656400,52400,52400,52400,52400,0
|
|
20230612,173900,13877656400,52400,52400,52400,52400,0
|
|
20230612,173800,13877656400,52400,52400,52400,52400,0
|
|
20230612,173700,13877656400,52400,52400,52400,52400,0
|
|
20230612,173600,13877656400,52400,52400,52400,52400,0
|
|
20230612,173500,13877656400,52400,52400,52400,52400,0
|
|
20230612,173400,13877656400,52400,52400,52400,52400,0
|
|
20230612,173300,13877656400,52400,52400,52400,52400,0
|
|
20230612,173200,13877656400,52400,52400,52400,52400,0
|
|
20230612,173100,13877656400,52400,52400,52400,52400,0
|
|
20230612,173000,13877656400,52400,52400,52400,52400,0
|
|
20230612,172900,13877656400,52400,52400,52400,52400,0
|
|
20230612,172800,13877656400,52400,52400,52400,52400,0
|
|
20230612,172700,13877656400,52400,52400,52400,52400,0
|
|
20230612,172600,13877656400,52400,52400,52400,52400,0
|
|
20230612,172500,13877656400,52400,52400,52400,52400,0
|
|
20230612,172400,13877656400,52400,52400,52400,52400,0
|
|
20230612,172300,13877656400,52400,52400,52400,52400,0
|
|
20230612,172200,13877656400,52400,52400,52400,52400,0
|
|
20230612,172100,13877656400,52400,52400,52400,52400,0
|
|
20230612,172000,13877656400,52400,52400,52400,52400,0
|
|
20230612,171900,13877656400,52400,52400,52400,52400,0
|
|
20230612,171800,13877656400,52400,52400,52400,52400,0
|
|
20230612,171700,13877656400,52400,52400,52400,52400,0
|
|
20230612,171600,13877656400,52400,52400,52400,52400,0
|
|
20230612,171500,13877656400,52400,52400,52400,52400,0
|
|
20230612,171400,13877656400,52400,52400,52400,52400,0
|
|
20230612,171300,13877656400,52400,52400,52400,52400,0
|
|
20230612,171200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,171100,13877656400,52400,52400,52400,52400,0
|
|
20230612,171000,13877656400,52400,52400,52400,52400,0
|
|
20230612,170900,13877656400,52400,52400,52400,52400,0
|
|
20230612,170800,13877656400,52400,52400,52400,52400,0
|
|
20230612,170700,13877656400,52400,52400,52400,52400,0
|
|
20230612,170600,13877656400,52400,52400,52400,52400,0
|
|
20230612,170500,13877656400,52400,52400,52400,52400,0
|
|
20230612,170400,13877656400,52400,52400,52400,52400,0
|
|
20230612,170300,13877656400,52400,52400,52400,52400,0
|
|
20230612,170200,13877656400,52400,52400,52400,52400,0
|
|
20230612,170100,13877656400,52400,52400,52400,52400,0
|
|
20230612,170000,13877656400,52400,52400,52400,52400,0
|
|
20230612,165900,13877656400,52400,52400,52400,52400,0
|
|
20230612,165800,13877656400,52400,52400,52400,52400,0
|
|
20230612,165700,13877656400,52400,52400,52400,52400,0
|
|
20230612,165600,13877656400,52400,52400,52400,52400,0
|
|
20230612,165500,13877656400,52400,52400,52400,52400,0
|
|
20230612,165400,13877656400,52400,52400,52400,52400,0
|
|
20230612,165300,13877656400,52400,52400,52400,52400,0
|
|
20230612,165200,13877656400,52400,52400,52400,52400,0
|
|
20230612,165100,13877656400,52400,52400,52400,52400,0
|
|
20230612,165000,13877656400,52400,52400,52400,52400,0
|
|
20230612,164900,13877656400,52400,52400,52400,52400,0
|
|
20230612,164800,13877656400,52400,52400,52400,52400,0
|
|
20230612,164700,13877656400,52400,52400,52400,52400,0
|
|
20230612,164600,13877656400,52400,52400,52400,52400,0
|
|
20230612,164500,13877656400,52400,52400,52400,52400,0
|
|
20230612,164400,13877656400,52400,52400,52400,52400,0
|
|
20230612,164300,13877656400,52400,52400,52400,52400,0
|
|
20230612,164200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,164100,13877656400,52400,52400,52400,52400,0
|
|
20230612,164000,13877656400,52400,52400,52400,52400,0
|
|
20230612,163900,13877656400,52400,52400,52400,52400,0
|
|
20230612,163800,13877656400,52400,52400,52400,52400,0
|
|
20230612,163700,13877656400,52400,52400,52400,52400,0
|
|
20230612,163600,13877656400,52400,52400,52400,52400,0
|
|
20230612,163500,13877656400,52400,52400,52400,52400,0
|
|
20230612,163400,13877656400,52400,52400,52400,52400,0
|
|
20230612,163300,13877656400,52400,52400,52400,52400,0
|
|
20230612,163200,13877656400,52400,52400,52400,52400,0
|
|
20230612,163100,13877656400,52400,52400,52400,52400,0
|
|
20230612,163000,13877656400,52400,52400,52400,52400,0
|
|
20230612,162900,13877656400,52400,52400,52400,52400,0
|
|
20230612,162800,13877656400,52400,52400,52400,52400,0
|
|
20230612,162700,13877656400,52400,52400,52400,52400,0
|
|
20230612,162600,13877656400,52400,52400,52400,52400,0
|
|
20230612,162500,13877656400,52400,52400,52400,52400,0
|
|
20230612,162400,13877656400,52400,52400,52400,52400,0
|
|
20230612,162300,13877656400,52400,52400,52400,52400,0
|
|
20230612,162200,13877656400,52400,52400,52400,52400,0
|
|
20230612,162100,13877656400,52400,52400,52400,52400,0
|
|
20230612,162000,13877656400,52400,52400,52400,52400,0
|
|
20230612,161900,13877656400,52400,52400,52400,52400,0
|
|
20230612,161800,13877656400,52400,52400,52400,52400,0
|
|
20230612,161700,13877656400,52400,52400,52400,52400,0
|
|
20230612,161600,13877656400,52400,52400,52400,52400,0
|
|
20230612,161500,13877656400,52400,52400,52400,52400,0
|
|
20230612,161400,13877656400,52400,52400,52400,52400,0
|
|
20230612,161300,13877656400,52400,52400,52400,52400,0
|
|
20230612,161200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,161100,13877656400,52400,52400,52400,52400,0
|
|
20230612,161000,13877656400,52400,52400,52400,52400,0
|
|
20230612,160900,13877656400,52400,52400,52400,52400,0
|
|
20230612,160800,13877656400,52400,52400,52400,52400,0
|
|
20230612,160700,13877656400,52400,52400,52400,52400,0
|
|
20230612,160600,13877656400,52400,52400,52400,52400,0
|
|
20230612,160500,13877656400,52400,52400,52400,52400,0
|
|
20230612,160400,13877656400,52400,52400,52400,52400,0
|
|
20230612,160300,13877656400,52400,52400,52400,52400,0
|
|
20230612,160200,13877656400,52400,52400,52400,52400,0
|
|
20230612,160100,13877656400,52400,52400,52400,52400,0
|
|
20230612,160000,13877656400,52400,52400,52400,52400,0
|
|
20230612,155900,13877656400,52400,52400,52400,52400,0
|
|
20230612,155800,13877656400,52400,52400,52400,52400,0
|
|
20230612,155700,13877656400,52400,52400,52400,52400,0
|
|
20230612,155600,13877656400,52400,52400,52400,52400,0
|
|
20230612,155500,13877656400,52400,52400,52400,52400,0
|
|
20230612,155400,13877656400,52400,52400,52400,52400,0
|
|
20230612,155300,13877656400,52400,52400,52400,52400,0
|
|
20230612,155200,13877656400,52400,52400,52400,52400,0
|
|
20230612,155100,13877656400,52400,52400,52400,52400,0
|
|
20230612,155000,13877656400,52400,52400,52400,52400,0
|
|
20230612,154900,13877656400,52400,52400,52400,52400,0
|
|
20230612,154800,13877656400,52400,52400,52400,52400,0
|
|
20230612,154700,13877656400,52400,52400,52400,52400,0
|
|
20230612,154600,13877656400,52400,52400,52400,52400,0
|
|
20230612,154500,13877656400,52400,52400,52400,52400,0
|
|
20230612,154400,13877656400,52400,52400,52400,52400,0
|
|
20230612,154300,13877656400,52400,52400,52400,52400,0
|
|
20230612,154200,13877656400,52400,52400,52400,52400,4021
|
|
20230612,154100,13877656400,52400,52400,52400,52400,0
|
|
20230612,154000,13877656400,52400,52400,52400,52400,0
|
|
20230612,153900,13877656400,52400,52400,52400,52400,0
|
|
20230612,153800,13877656400,52400,52400,52400,52400,0
|
|
20230612,153700,13877656400,52400,52400,52400,52400,0
|
|
20230612,153600,13877656400,52400,52400,52400,52400,0
|
|
20230612,153500,13877656400,52400,52400,52400,52400,0
|
|
20230612,153400,13877656400,52400,52400,52400,52400,0
|
|
20230612,153300,13877656400,52400,52400,52400,52400,0
|
|
20230612,153200,13877656400,52400,52400,52400,52400,0
|
|
20230612,153100,13877656400,52400,52400,52400,52400,0
|
|
20230612,153000,13877656400,52400,52400,52400,52400,4021
|
|
20230612,152900,13666956000,52500,52500,52500,52500,0
|
|
20230612,152800,13666956000,52500,52500,52500,52500,0
|
|
20230612,152700,13666956000,52500,52500,52500,52500,0
|
|
20230612,152600,13666956000,52500,52500,52500,52500,0
|
|
20230612,152500,13666956000,52500,52500,52500,52500,0
|
|
20230612,152400,13666956000,52500,52500,52500,52500,0
|
|
20230612,152300,13666956000,52500,52500,52500,52500,0
|
|
20230612,152200,13666956000,52500,52500,52500,52500,0
|
|
20230612,152100,13666956000,52500,52500,52500,52500,0
|
|
20230612,152000,13666956000,52500,52500,52500,52500,0
|
|
20230612,151900,13666956000,52500,52400,52500,52400,592
|
|
20230612,151800,13635892200,52500,52400,52500,52400,23
|
|
20230612,151700,13634684900,52400,52400,52600,52300,471
|
|
20230612,151600,13610010500,52400,52300,52500,52300,603
|
|
20230612,151500,13578409800,52400,52400,52500,52300,454
|
|
20230612,151400,13554612300,52500,52400,52600,52400,524
|
|
20230612,151300,13527134200,52400,52400,52500,52300,876
|
|
20230612,151200,13481208500,52500,52400,52600,52300,586
|
|
20230612,151100,13450505400,52400,52500,52500,52400,308
|
|
20230612,151000,13434349100,52500,52400,52500,52400,380
|
|
20230612,150900,13414416500,52500,52500,52500,52400,427
|
|
20230612,150800,13392021300,52500,52500,52600,52400,317
|
|
20230612,150700,13375386500,52500,52500,52600,52400,304
|
|
20230612,150600,13359425100,52400,52600,52600,52400,380
|
|
20230612,150500,13339483200,52500,52400,52600,52400,565
|
|
20230612,150400,13309831000,52500,52400,52600,52400,517
|
|
20230612,150300,13282703800,52500,52500,52500,52400,582
|
|
20230612,150200,13252170100,52500,52500,52600,52400,483
|
|
20230612,150100,13226819900,52500,52600,52700,52400,339
|
|
20230612,150000,13209002200,52500,52500,52700,52400,379
|
|
20230612,145900,13189084700,52500,52600,52600,52500,412
|
|
20230612,145800,13167434300,52600,52500,52600,52500,419
|
|
20230612,145700,13145411900,52600,52700,52700,52500,700
|
|
20230612,145600,13108569600,52800,52700,52800,52600,560
|
|
20230612,145500,13079065500,52800,52800,53000,52600,7981
|
|
20230612,145400,12658463500,52900,52800,53000,52700,1251
|
|
20230612,145300,12592329400,52900,52800,53000,52800,809
|
|
20230612,145200,12549564000,52800,52800,52900,52700,546
|
|
20230612,145100,12520712800,52800,52800,52900,52700,621
|
|
20230612,145000,12487889100,52900,52700,52900,52700,592
|
|
20230612,144900,12456614500,52800,52700,53000,52700,740
|
|
20230612,144800,12417518800,52700,52800,52900,52700,702
|
|
20230612,144700,12380441200,52800,52800,52900,52700,640
|
|
20230612,144600,12346641100,52700,52800,52900,52700,1365
|
|
20230612,144500,12274630800,52700,52800,52900,52700,510
|
|
20230612,144400,12247677500,52900,52700,52900,52700,1365
|
|
20230612,144300,12175579400,52800,52700,52800,52700,620
|
|
20230612,144200,12142858600,52700,52700,52800,52700,788
|
|
20230612,144100,12101274700,52800,52700,52900,52700,937
|
|
20230612,144000,12051810500,52800,52800,52900,52700,654
|
|
20230612,143900,12017262900,52900,52800,52900,52700,1033
|
|
20230612,143800,11962709000,52900,52900,52900,52700,677
|
|
20230612,143700,11926930000,52900,52800,52900,52800,505
|
|
20230612,143600,11900241200,52800,52900,52900,52700,861
|
|
20230612,143500,11854772400,52900,52800,52900,52700,510
|
|
20230612,143400,11827823400,52800,52700,52900,52700,552
|
|
20230612,143300,11798683200,52700,52800,53000,52700,818
|
|
20230612,143200,11755478800,52900,53000,53000,52800,808
|
|
20230612,143100,11712715300,53000,52900,53000,52900,2716
|
|
20230612,143000,11568788400,52900,52900,53000,52800,1799
|
|
20230612,142900,11473622500,52900,52700,52900,52700,1339
|
|
20230612,142800,11402957900,52600,52800,52800,52500,1515
|
|
20230612,142700,11323209700,52800,52400,52900,52400,3784
|
|
20230612,142600,11123496000,52500,52300,52800,52200,15333
|
|
20230612,142500,10314929000,52300,52200,52500,52200,414
|
|
20230612,142400,10293275500,52200,52400,52500,52200,359
|
|
20230612,142300,10274484100,52500,52300,52500,52300,448
|
|
20230612,142200,10251019900,52300,52200,52300,52200,355
|
|
20230612,142100,10232467400,52200,52300,52400,52200,598
|
|
20230612,142000,10201212900,52400,52400,52500,52300,1257
|
|
20230612,141900,10135361200,52400,52400,52500,52300,283
|
|
20230612,141800,10120540600,52400,52400,52500,52300,459
|
|
20230612,141700,10096492600,52400,52300,52400,52300,59
|
|
20230612,141600,10093403700,52400,52400,52400,52300,43
|
|
20230612,141500,10091151100,52400,52300,52400,52300,215
|
|
20230612,141400,10079895000,52300,52300,52400,52300,105
|
|
20230612,141300,10074395600,52400,52400,52500,52300,486
|
|
20230612,141200,10048929000,52400,52400,52500,52400,134
|
|
20230612,141100,10041903400,52400,52400,52500,52300,271
|
|
20230612,141000,10027690400,52400,52300,52400,52300,180
|
|
20230612,140900,10018260700,52300,52300,52400,52200,457
|
|
20230612,140800,9994356800,52200,52200,52400,52200,189
|
|
20230612,140700,9984472900,52200,52200,52300,52200,48
|
|
20230612,140600,9981964000,52200,52300,52400,52200,146
|
|
20230612,140500,9974333900,52400,52200,52400,52200,223
|
|
20230612,140400,9962678100,52200,52200,52400,52100,544
|
|
20230612,140300,9934220200,52200,52200,52200,52100,199
|
|
20230612,140200,9923843700,52200,52200,52200,52100,148
|
|
20230612,140100,9916121300,52100,52100,52200,52100,113
|
|
20230612,140000,9910225600,52100,52200,52200,52100,184
|
|
20230612,135900,9900629100,52100,52200,52200,52100,72
|
|
20230612,135800,9896874300,52100,52100,52200,52100,59
|
|
20230612,135700,9893795800,52100,52200,52200,52100,229
|
|
20230612,135600,9881853900,52200,52200,52300,52100,684
|
|
20230612,135500,9846151000,52300,52200,52300,52200,118
|
|
20230612,135400,9839981000,52300,52200,52300,52200,138
|
|
20230612,135300,9832773900,52300,52200,52300,52200,91
|
|
20230612,135200,9828020000,52200,52300,52400,52200,1311
|
|
20230612,135100,9759457000,52400,52400,52400,52300,544
|
|
20230612,135000,9730959000,52400,52300,52400,52300,49
|
|
20230612,134900,9728393200,52400,52300,52400,52300,123
|
|
20230612,134800,9721951300,52300,52400,52400,52300,106
|
|
20230612,134700,9716404500,52300,52400,52400,52300,105
|
|
20230612,134600,9710904400,52300,52400,52500,52300,1348
|
|
20230612,134500,9640280700,52500,52400,52600,52400,1047
|
|
20230612,134400,9585312400,52400,52500,52500,52400,88
|
|
20230612,134300,9580693500,52400,52400,52500,52400,50
|
|
20230612,134200,9578071600,52400,52400,52500,52400,215
|
|
20230612,134100,9566794100,52400,52400,52500,52400,207
|
|
20230612,134000,9555945500,52500,52500,52500,52400,124
|
|
20230612,133900,9549436600,52400,52400,52600,52300,3165
|
|
20230612,133800,9383435900,52400,52300,52500,52300,150
|
|
20230612,133700,9375568800,52400,52400,52500,52300,337
|
|
20230612,133600,9357914700,52400,52400,52500,52400,551
|
|
20230612,133500,9329040000,52400,52400,52400,52300,98
|
|
20230612,133400,9323912000,52400,52300,52400,52300,95
|
|
20230612,133300,9318937300,52300,52200,52400,52200,541
|
|
20230612,133200,9290647000,52200,52200,52300,52200,50
|
|
20230612,133100,9288033400,52300,52300,52300,52200,47
|
|
20230612,133000,9285576300,52300,52300,52300,52200,143
|
|
20230612,132900,9278110900,52300,52300,52300,52200,156
|
|
20230612,132800,9269964200,52200,52200,52400,52200,319
|
|
20230612,132700,9253284600,52200,52100,52300,52100,396
|
|
20230612,132600,9232605500,52200,52100,52200,52100,115
|
|
20230612,132500,9226605200,52100,52100,52200,52100,178
|
|
20230612,132400,9217316600,52100,52200,52200,52100,110
|
|
20230612,132300,9211583900,52100,52200,52200,52100,123
|
|
20230612,132200,9205170800,52200,52100,52200,52100,178
|
|
20230612,132100,9195880200,52100,52200,52200,52100,98
|
|
20230612,132000,9190772000,52200,52100,52200,52100,27
|
|
20230612,131900,9189364000,52100,52100,52200,52100,52
|
|
20230612,131800,9186651800,52100,52200,52200,52100,179
|
|
20230612,131700,9177318100,52200,52100,52200,52100,69
|
|
20230612,131600,9173717700,52100,52100,52300,52100,91
|
|
20230612,131500,9168972000,52200,52200,52300,52100,168
|
|
20230612,131400,9160212700,52200,52100,52300,52100,616
|
|
20230612,131300,9128046100,52100,52100,52100,52000,363
|
|
20230612,131200,9109136400,52000,52100,52100,52000,158
|
|
20230612,131100,9100913100,52100,52000,52100,52000,126
|
|
20230612,131000,9094359300,52100,52000,52100,52000,675
|
|
20230612,130900,9059192700,52000,52000,52100,52000,127
|
|
20230612,130800,9052586300,52000,52100,52100,52000,17
|
|
20230612,130700,9051701100,52000,52100,52100,52000,45
|
|
20230612,130600,9049357600,52000,52100,52100,52000,224
|
|
20230612,130500,9037706900,52100,52100,52100,52000,68
|
|
20230612,130400,9034164400,52000,52000,52100,52000,95
|
|
20230612,130300,9029216000,52100,52100,52100,52000,135
|
|
20230612,130200,9022193300,52100,52000,52100,52000,49
|
|
20230612,130100,9019641700,52000,52100,52100,52000,225
|
|
20230612,130000,9007935900,52100,52000,52100,52000,157
|
|
20230612,125900,8999770900,52000,52000,52200,51900,349
|
|
20230612,125800,8981607800,51900,51900,52000,51900,61
|
|
20230612,125700,8978440600,51900,52000,52100,51900,215
|
|
20230612,125600,8967270500,51900,51900,52200,51900,103
|
|
20230612,125500,8961915800,51900,52000,52100,51900,187
|
|
20230612,125400,8952197100,52000,52100,52200,52000,169
|
|
20230612,125300,8943394700,52200,51900,52300,51900,1719
|
|
20230612,125200,8853812300,51900,52000,52100,51900,143
|
|
20230612,125100,8846382100,52000,51900,52100,51900,257
|
|
20230612,125000,8833023000,51900,52000,52100,51900,286
|
|
20230612,124900,8818152600,52000,52000,52100,52000,154
|
|
20230612,124800,8810143000,52100,52100,52100,52000,245
|
|
20230612,124700,8797391700,52000,51900,52100,51900,296
|
|
20230612,124600,8782006900,52000,52000,52000,51900,172
|
|
20230612,124500,8773068900,52000,52000,52000,51900,273
|
|
20230612,124400,8758888500,51900,52000,52000,51800,583
|
|
20230612,124300,8728642300,52000,52000,52100,51900,462
|
|
20230612,124200,8704619200,51900,52000,52000,51900,294
|
|
20230612,124100,8689346000,52000,51800,52000,51800,749
|
|
20230612,124000,8650485700,51800,51800,51900,51700,414
|
|
20230612,123900,8629028400,51800,51800,51800,51700,572
|
|
20230612,123800,8599419900,51800,51800,51800,51700,224
|
|
20230612,123700,8587820500,51700,51700,51800,51700,196
|
|
20230612,123600,8577685200,51800,51700,51800,51700,288
|
|
20230612,123500,8562791800,51700,51700,51800,51700,205
|
|
20230612,123400,8552180200,51700,51800,51900,51700,406
|
|
20230612,123300,8531147000,51800,51800,51900,51800,284
|
|
20230612,123200,8516433400,51800,51700,51900,51700,288
|
|
20230612,123100,8501514900,51800,51900,51900,51700,4033
|
|
20230612,123000,8292593800,51800,51800,51900,51800,302
|
|
20230612,122900,8276947400,51900,51900,51900,51800,706
|
|
20230612,122800,8240373300,51800,51900,51900,51800,266
|
|
20230612,122700,8226586900,51900,51800,52000,51800,256
|
|
20230612,122600,8213308800,51800,51800,52000,51800,1022
|
|
20230612,122500,8160277100,51800,51900,52000,51800,1121
|
|
20230612,122400,8102098400,51900,51900,52000,51900,242
|
|
20230612,122300,8089536400,51900,52000,52100,51900,103
|
|
20230612,122200,8084187700,51900,52000,52000,51900,570
|
|
20230612,122100,8054552600,52000,51900,52000,51900,1145
|
|
20230612,122000,7995125200,51900,52000,52000,51900,1086
|
|
20230612,121900,7938759700,51900,52000,52100,51900,266
|
|
20230612,121800,7924933100,51900,52000,52100,51900,442
|
|
20230612,121700,7901953900,52100,52100,52100,52000,90
|
|
20230612,121600,7897270500,52100,52100,52100,52000,142
|
|
20230612,121500,7889883200,52000,52000,52100,52000,263
|
|
20230612,121400,7876194700,52000,52100,52100,51900,1432
|
|
20230612,121300,7801698200,52100,52000,52200,52000,257
|
|
20230612,121200,7788312900,52000,52000,52100,52000,107
|
|
20230612,121100,7782748000,52000,52000,52100,52000,314
|
|
20230612,121000,7766415300,52000,52000,52100,52000,72
|
|
20230612,120900,7762670300,52100,52100,52200,52100,105
|
|
20230612,120800,7757198600,52100,52000,52200,52000,112
|
|
20230612,120700,7751364100,52000,52000,52100,52000,98
|
|
20230612,120600,7746267700,52100,52200,52200,52100,321
|
|
20230612,120500,7729542000,52200,52100,52300,52100,146
|
|
20230612,120400,7721927800,52000,52200,52200,52000,121
|
|
20230612,120300,7715622300,52100,52100,52200,52100,100
|
|
20230612,120200,7710410000,52100,52100,52200,52000,369
|
|
20230612,120100,7691159100,52100,52100,52200,52000,432
|
|
20230612,120000,7668662800,52100,52200,52200,52100,135
|
|
20230612,115900,7661624800,52100,52100,52200,52100,123
|
|
20230612,115800,7655212100,52200,52100,52200,52100,141
|
|
20230612,115700,7647857000,52200,52100,52200,52100,119
|
|
20230612,115600,7641652900,52200,52200,52200,52100,175
|
|
20230612,115500,7632525900,52200,52100,52200,52100,140
|
|
20230612,115400,7625224200,52100,52200,52200,52100,127
|
|
20230612,115300,7618603000,52100,52200,52300,52100,719
|
|
20230612,115200,7581105300,52200,52200,52300,52100,119
|
|
20230612,115100,7574890900,52200,52400,52400,52200,118
|
|
20230612,115000,7568725800,52300,52200,52400,52100,221
|
|
20230612,114900,7557179000,52200,52300,52400,52100,610
|
|
20230612,114800,7525346900,52300,52300,52400,52200,206
|
|
20230612,114700,7514578600,52300,52300,52300,52200,132
|
|
20230612,114600,7507677900,52300,52200,52300,52100,614
|
|
20230612,114500,7475617500,52200,52300,52400,52200,205
|
|
20230612,114400,7464905600,52200,52300,52400,52200,271
|
|
20230612,114300,7450739600,52300,52200,52400,52100,209
|
|
20230612,114200,7439816200,52100,52200,52300,52100,506
|
|
20230612,114100,7413406400,52200,52200,52300,52100,203
|
|
20230612,114000,7402805300,52100,52400,52400,52000,739
|
|
20230612,113900,7364321200,52400,52200,52400,52200,198
|
|
20230612,113800,7353972800,52300,52100,52300,52100,151
|
|
20230612,113700,7346086500,52200,52100,52200,52000,597
|
|
20230612,113600,7315005700,52000,52300,52400,52000,575
|
|
20230612,113500,7284983700,52300,52300,52300,52200,242
|
|
20230612,113400,7272333500,52300,52200,52300,52100,70
|
|
20230612,113300,7268679300,52100,52200,52400,52100,1321
|
|
20230612,113200,7199596300,52300,52200,52300,52200,248
|
|
20230612,113100,7186641000,52300,52100,52300,52100,91
|
|
20230612,113000,7181893900,52000,52100,52200,52000,621
|
|
20230612,112900,7149491700,52100,52200,52200,52000,133
|
|
20230612,112800,7142559800,52200,52100,52200,52000,194
|
|
20230612,112700,7132449700,52100,52100,52200,52000,123
|
|
20230612,112600,7126038900,52100,52100,52200,52000,215
|
|
20230612,112500,7114834800,52100,52100,52200,52100,91
|
|
20230612,112400,7110088400,52100,52100,52200,52000,770
|
|
20230612,112300,7069979900,52100,52100,52200,52000,207
|
|
20230612,112200,7059191300,52100,52100,52200,52100,118
|
|
20230612,112100,7053038300,52100,52200,52300,52100,225
|
|
20230612,112000,7041299500,52300,52300,52300,52200,134
|
|
20230612,111900,7034297400,52100,52100,52200,52000,1119
|
|
20230612,111800,6976081300,52100,52200,52300,52000,1539
|
|
20230612,111700,6895883600,52200,52200,52300,52000,882
|
|
20230612,111600,6849881800,52100,52200,52300,52100,190
|
|
20230612,111500,6839965400,52200,52200,52300,52200,207
|
|
20230612,111400,6829156400,52200,52100,52300,52000,355
|
|
20230612,111300,6810634100,52100,52100,52200,52100,259
|
|
20230612,111200,6797135200,52100,52000,52200,52000,257
|
|
20230612,111100,6783745000,51900,52000,52100,51900,1305
|
|
20230612,111000,6715947800,52000,51900,52100,51900,316
|
|
20230612,110900,6699516800,51900,52000,52200,51900,1106
|
|
20230612,110800,6642058800,52200,52200,52200,52000,351
|
|
20230612,110700,6623767100,52100,52200,52200,52100,95
|
|
20230612,110600,6618813400,52100,52100,52200,52100,163
|
|
20230612,110500,6610317100,52200,52000,52200,52000,481
|
|
20230612,110400,6585257500,52000,52000,52100,51900,151
|
|
20230612,110300,6577400300,52100,51900,52100,51900,150
|
|
20230612,110200,6569605500,51900,52100,52100,51900,854
|
|
20230612,110100,6525200600,52100,52000,52100,52000,1287
|
|
20230612,110000,6458269000,52000,52000,52200,52000,228
|
|
20230612,105900,6446392000,52000,52200,52200,52000,1039
|
|
20230612,105800,6392249400,52200,52100,52200,52000,854
|
|
20230612,105700,6347753100,52000,52100,52300,52000,705
|
|
20230612,105600,6311030900,52300,52200,52300,52100,275
|
|
20230612,105500,6296672400,52300,52200,52400,52200,176
|
|
20230612,105400,6287468800,52300,52100,52300,52100,992
|
|
20230612,105300,6235664700,52000,52100,52100,52000,190
|
|
20230612,105200,6225774600,52100,52100,52100,52000,458
|
|
20230612,105100,6201928100,52000,52000,52100,52000,488
|
|
20230612,105000,6176547500,52000,51900,52000,51900,877
|
|
20230612,104900,6130995900,52000,51900,52000,51900,486
|
|
20230612,104800,6105768600,52000,52100,52100,51900,1340
|
|
20230612,104700,6036116100,52000,52000,52100,52000,145
|
|
20230612,104600,6028571800,52000,52100,52200,52000,768
|
|
20230612,104500,5988566500,52200,52200,52300,52100,1078
|
|
20230612,104400,5932315400,52200,52200,52300,52200,89
|
|
20230612,104300,5927665800,52300,52200,52300,52200,172
|
|
20230612,104200,5918679400,52200,52200,52300,52100,345
|
|
20230612,104100,5900660200,52100,52100,52200,52000,421
|
|
20230612,104000,5878723700,52100,52000,52100,52000,501
|
|
20230612,103900,5852663200,52100,52000,52100,52000,358
|
|
20230612,103800,5834037000,52000,52100,52100,52000,451
|
|
20230612,103700,5810575500,52100,52100,52100,52000,261
|
|
20230612,103600,5796989100,52000,51900,52200,51900,809
|
|
20230612,103500,5754937500,51900,52100,52100,51800,3022
|
|
20230612,103400,5598060500,52100,52100,52200,52000,523
|
|
20230612,103300,5570838200,52000,52200,52200,51900,4416
|
|
20230612,103200,5341170500,52100,52100,52200,52000,2258
|
|
20230612,103100,5223529200,52100,52200,52300,52100,1791
|
|
20230612,103000,5130035400,52200,52400,52400,52200,638
|
|
20230612,102900,5096687400,52300,52300,52400,52300,253
|
|
20230612,102800,5083444300,52300,52400,52400,52200,479
|
|
20230612,102700,5058385900,52400,52400,52400,52100,2230
|
|
20230612,102600,4941881300,52400,52400,52500,52400,884
|
|
20230612,102500,4895507500,52400,52400,52500,52300,457
|
|
20230612,102400,4871557300,52500,52600,52700,52400,901
|
|
20230612,102300,4824263300,52600,52600,52700,52500,222
|
|
20230612,102200,4812591100,52600,52500,52600,52500,296
|
|
20230612,102100,4797032500,52500,52600,52600,52500,1513
|
|
20230612,102000,4717598100,52500,52500,52600,52500,599
|
|
20230612,101900,4686148100,52600,52700,52700,52500,378
|
|
20230612,101800,4666265900,52600,52600,52800,52600,91
|
|
20230612,101700,4661475600,52700,52800,52800,52700,367
|
|
20230612,101600,4642132700,52800,52800,52800,52600,1088
|
|
20230612,101500,4584855100,52800,52800,52800,52700,122
|
|
20230612,101400,4578417600,52800,52900,52900,52800,447
|
|
20230612,101300,4554812800,52900,52900,52900,52800,22
|
|
20230612,101200,4553650800,52900,52900,52900,52800,95
|
|
20230612,101100,4548628300,52800,52800,52900,52800,61
|
|
20230612,101000,4545405700,52800,52800,53000,52800,279
|
|
20230612,100900,4530658100,53000,52700,53000,52700,314
|
|
20230612,100800,4514074100,52800,52700,52800,52700,154
|
|
20230612,100700,4505957100,52700,52800,52800,52700,178
|
|
20230612,100600,4496558800,52700,52700,52800,52700,412
|
|
20230612,100500,4474835900,52800,52700,52800,52700,234
|
|
20230612,100400,4462485900,52700,52700,52800,52600,294
|
|
20230612,100300,4447004800,52700,52700,52700,52600,746
|
|
20230612,100200,4407718900,52600,52700,52700,52600,1008
|
|
20230612,100100,4354669800,52700,52800,52800,52700,232
|
|
20230612,100000,4342442900,52800,53100,53100,52800,643
|
|
20230612,095900,4308457600,53000,53000,53100,52900,304
|
|
20230612,095800,4292354800,53000,53100,53100,53000,866
|
|
20230612,095700,4246456700,53200,53200,53200,53000,637
|
|
20230612,095600,4212600000,53100,53100,53200,53100,165
|
|
20230612,095500,4203838000,53200,53300,53300,53100,732
|
|
20230612,095400,4164878400,53200,53200,53300,53200,96
|
|
20230612,095300,4159766400,53300,53300,53300,53200,206
|
|
20230612,095200,4148790100,53200,53200,53300,53100,231
|
|
20230612,095100,4136485400,53200,53300,53300,53100,349
|
|
20230612,095000,4117910800,53300,53200,53400,53100,330
|
|
20230612,094900,4100302800,53200,53300,53300,53100,257
|
|
20230612,094800,4086609500,53200,53300,53400,53200,1109
|
|
20230612,094700,4027577100,53300,53200,53400,53100,1662
|
|
20230612,094600,3939047700,53200,53200,53300,53100,784
|
|
20230612,094500,3897337000,53200,53300,53300,53000,416
|
|
20230612,094400,3875215700,53300,52700,53300,52700,974
|
|
20230612,094300,3823554300,53000,52800,53000,52600,1470
|
|
20230612,094200,3745987900,52900,52900,52900,52800,340
|
|
20230612,094100,3728007600,52900,52800,52900,52800,344
|
|
20230612,094000,3709823400,52800,52900,52900,52800,248
|
|
20230612,093900,3696728700,52800,53100,53100,52800,701
|
|
20230612,093800,3659640500,52900,53000,53100,52900,725
|
|
20230612,093700,3621212700,52900,53200,53200,52900,1012
|
|
20230612,093600,3567501600,53100,53100,53300,53000,1068
|
|
20230612,093500,3510780800,53000,53000,53100,52900,571
|
|
20230612,093400,3480512000,52900,52900,53000,52900,882
|
|
20230612,093300,3433838200,52900,52600,53000,52600,971
|
|
20230612,093200,3382584300,52600,52500,52700,52400,1449
|
|
20230612,093100,3306419600,52500,52400,52600,52400,1258
|
|
20230612,093000,3240408300,52500,52300,52500,52300,273
|
|
20230612,092900,3226117500,52300,52000,52300,52000,636
|
|
20230612,092800,3193007400,51900,52100,52300,51800,6730
|
|
20230612,092700,2843160700,52000,52300,52300,52000,1691
|
|
20230612,092600,2755161700,52300,52200,52300,52000,3196
|
|
20230612,092500,2588638200,52200,52300,52300,52000,4464
|
|
20230612,092400,2356053100,52300,52700,52800,52100,7824
|
|
20230612,092300,1945703300,52600,52700,52800,52600,1743
|
|
20230612,092200,1853860600,52600,52600,52800,52600,656
|
|
20230612,092100,1819341200,52600,53200,53200,52600,9153
|
|
20230612,092000,1334407300,53200,53300,53400,53200,1665
|
|
20230612,091900,1245789000,53300,53300,53400,53200,1059
|
|
20230612,091800,1189343300,53300,53400,53400,53200,455
|
|
20230612,091700,1165091000,53300,53300,53400,53300,733
|
|
20230612,091600,1126018000,53300,53500,53600,53300,1995
|
|
20230612,091500,1019376700,53600,53600,53600,53500,332
|
|
20230612,091400,1001583800,53600,53600,53600,53500,177
|
|
20230612,091300,992100000,53600,53300,53600,53300,568
|
|
20230612,091200,961717800,53400,53500,53600,53200,2647
|
|
20230612,091100,820385900,53600,53600,53600,53500,151
|
|
20230612,091000,812296100,53600,53800,53800,53500,229
|
|
20230612,090900,800007600,53600,53900,54000,53600,1089
|
|
20230612,090800,741550700,53900,53800,53900,53700,740
|
|
20230612,090700,701700700,53800,53800,53800,53700,288
|
|
20230612,090600,686221100,53800,53500,53800,53400,1516
|
|
20230612,090500,604896800,53700,53800,53800,53400,4524
|
|
20230612,090400,362640600,53800,53900,54000,53700,748
|
|
20230612,090300,322408700,54000,54200,54200,53900,2018
|
|
20230612,090200,213268100,54200,54200,54200,54000,304
|
|
20230612,090100,196798800,54200,54000,54200,53900,183
|
|
20230612,090000,186909500,54000,54100,54200,53700,3150
|