811 lines
43 KiB
CSV
811 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,222700,11310598200,52400,52400,52400,52400,0
|
|
20230614,222600,11310598200,52400,52400,52400,52400,0
|
|
20230614,222500,11310598200,52400,52400,52400,52400,0
|
|
20230614,222400,11310598200,52400,52400,52400,52400,0
|
|
20230614,222300,11310598200,52400,52400,52400,52400,0
|
|
20230614,222200,11310598200,52400,52400,52400,52400,0
|
|
20230614,222100,11310598200,52400,52400,52400,52400,0
|
|
20230614,222000,11310598200,52400,52400,52400,52400,0
|
|
20230614,221900,11310598200,52400,52400,52400,52400,0
|
|
20230614,221800,11310598200,52400,52400,52400,52400,0
|
|
20230614,221700,11310598200,52400,52400,52400,52400,0
|
|
20230614,221600,11310598200,52400,52400,52400,52400,0
|
|
20230614,221500,11310598200,52400,52400,52400,52400,0
|
|
20230614,221400,11310598200,52400,52400,52400,52400,0
|
|
20230614,221300,11310598200,52400,52400,52400,52400,0
|
|
20230614,221200,11310598200,52400,52400,52400,52400,0
|
|
20230614,221100,11310598200,52400,52400,52400,52400,0
|
|
20230614,221000,11310598200,52400,52400,52400,52400,0
|
|
20230614,220900,11310598200,52400,52400,52400,52400,0
|
|
20230614,220800,11310598200,52400,52400,52400,52400,0
|
|
20230614,220700,11310598200,52400,52400,52400,52400,0
|
|
20230614,220600,11310598200,52400,52400,52400,52400,0
|
|
20230614,220500,11310598200,52400,52400,52400,52400,0
|
|
20230614,220400,11310598200,52400,52400,52400,52400,0
|
|
20230614,220300,11310598200,52400,52400,52400,52400,0
|
|
20230614,220200,11310598200,52400,52400,52400,52400,0
|
|
20230614,220100,11310598200,52400,52400,52400,52400,0
|
|
20230614,220000,11310598200,52400,52400,52400,52400,0
|
|
20230614,215900,11310598200,52400,52400,52400,52400,0
|
|
20230614,215800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,215700,11310598200,52400,52400,52400,52400,0
|
|
20230614,215600,11310598200,52400,52400,52400,52400,0
|
|
20230614,215500,11310598200,52400,52400,52400,52400,0
|
|
20230614,215400,11310598200,52400,52400,52400,52400,0
|
|
20230614,215300,11310598200,52400,52400,52400,52400,0
|
|
20230614,215200,11310598200,52400,52400,52400,52400,0
|
|
20230614,215100,11310598200,52400,52400,52400,52400,0
|
|
20230614,215000,11310598200,52400,52400,52400,52400,0
|
|
20230614,214900,11310598200,52400,52400,52400,52400,0
|
|
20230614,214800,11310598200,52400,52400,52400,52400,0
|
|
20230614,214700,11310598200,52400,52400,52400,52400,0
|
|
20230614,214600,11310598200,52400,52400,52400,52400,0
|
|
20230614,214500,11310598200,52400,52400,52400,52400,0
|
|
20230614,214400,11310598200,52400,52400,52400,52400,0
|
|
20230614,214300,11310598200,52400,52400,52400,52400,0
|
|
20230614,214200,11310598200,52400,52400,52400,52400,0
|
|
20230614,214100,11310598200,52400,52400,52400,52400,0
|
|
20230614,214000,11310598200,52400,52400,52400,52400,0
|
|
20230614,213900,11310598200,52400,52400,52400,52400,0
|
|
20230614,213800,11310598200,52400,52400,52400,52400,0
|
|
20230614,213700,11310598200,52400,52400,52400,52400,0
|
|
20230614,213600,11310598200,52400,52400,52400,52400,0
|
|
20230614,213500,11310598200,52400,52400,52400,52400,0
|
|
20230614,213400,11310598200,52400,52400,52400,52400,0
|
|
20230614,213300,11310598200,52400,52400,52400,52400,0
|
|
20230614,213200,11310598200,52400,52400,52400,52400,0
|
|
20230614,213100,11310598200,52400,52400,52400,52400,0
|
|
20230614,213000,11310598200,52400,52400,52400,52400,0
|
|
20230614,212900,11310598200,52400,52400,52400,52400,0
|
|
20230614,212800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,212700,11310598200,52400,52400,52400,52400,0
|
|
20230614,212600,11310598200,52400,52400,52400,52400,0
|
|
20230614,212500,11310598200,52400,52400,52400,52400,0
|
|
20230614,212400,11310598200,52400,52400,52400,52400,0
|
|
20230614,212300,11310598200,52400,52400,52400,52400,0
|
|
20230614,212200,11310598200,52400,52400,52400,52400,0
|
|
20230614,212100,11310598200,52400,52400,52400,52400,0
|
|
20230614,212000,11310598200,52400,52400,52400,52400,0
|
|
20230614,211900,11310598200,52400,52400,52400,52400,0
|
|
20230614,211800,11310598200,52400,52400,52400,52400,0
|
|
20230614,211700,11310598200,52400,52400,52400,52400,0
|
|
20230614,211600,11310598200,52400,52400,52400,52400,0
|
|
20230614,211500,11310598200,52400,52400,52400,52400,0
|
|
20230614,211400,11310598200,52400,52400,52400,52400,0
|
|
20230614,211300,11310598200,52400,52400,52400,52400,0
|
|
20230614,211200,11310598200,52400,52400,52400,52400,0
|
|
20230614,211100,11310598200,52400,52400,52400,52400,0
|
|
20230614,211000,11310598200,52400,52400,52400,52400,0
|
|
20230614,210900,11310598200,52400,52400,52400,52400,0
|
|
20230614,210800,11310598200,52400,52400,52400,52400,0
|
|
20230614,210700,11310598200,52400,52400,52400,52400,0
|
|
20230614,210600,11310598200,52400,52400,52400,52400,0
|
|
20230614,210500,11310598200,52400,52400,52400,52400,0
|
|
20230614,210400,11310598200,52400,52400,52400,52400,0
|
|
20230614,210300,11310598200,52400,52400,52400,52400,0
|
|
20230614,210200,11310598200,52400,52400,52400,52400,0
|
|
20230614,210100,11310598200,52400,52400,52400,52400,0
|
|
20230614,210000,11310598200,52400,52400,52400,52400,0
|
|
20230614,205900,11310598200,52400,52400,52400,52400,0
|
|
20230614,205800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,205700,11310598200,52400,52400,52400,52400,0
|
|
20230614,205600,11310598200,52400,52400,52400,52400,0
|
|
20230614,205500,11310598200,52400,52400,52400,52400,0
|
|
20230614,205400,11310598200,52400,52400,52400,52400,0
|
|
20230614,205300,11310598200,52400,52400,52400,52400,0
|
|
20230614,205200,11310598200,52400,52400,52400,52400,0
|
|
20230614,205100,11310598200,52400,52400,52400,52400,0
|
|
20230614,205000,11310598200,52400,52400,52400,52400,0
|
|
20230614,204900,11310598200,52400,52400,52400,52400,0
|
|
20230614,204800,11310598200,52400,52400,52400,52400,0
|
|
20230614,204700,11310598200,52400,52400,52400,52400,0
|
|
20230614,204600,11310598200,52400,52400,52400,52400,0
|
|
20230614,204500,11310598200,52400,52400,52400,52400,0
|
|
20230614,204400,11310598200,52400,52400,52400,52400,0
|
|
20230614,204300,11310598200,52400,52400,52400,52400,0
|
|
20230614,204200,11310598200,52400,52400,52400,52400,0
|
|
20230614,204100,11310598200,52400,52400,52400,52400,0
|
|
20230614,204000,11310598200,52400,52400,52400,52400,0
|
|
20230614,203900,11310598200,52400,52400,52400,52400,0
|
|
20230614,203800,11310598200,52400,52400,52400,52400,0
|
|
20230614,203700,11310598200,52400,52400,52400,52400,0
|
|
20230614,203600,11310598200,52400,52400,52400,52400,0
|
|
20230614,203500,11310598200,52400,52400,52400,52400,0
|
|
20230614,203400,11310598200,52400,52400,52400,52400,0
|
|
20230614,203300,11310598200,52400,52400,52400,52400,0
|
|
20230614,203200,11310598200,52400,52400,52400,52400,0
|
|
20230614,203100,11310598200,52400,52400,52400,52400,0
|
|
20230614,203000,11310598200,52400,52400,52400,52400,0
|
|
20230614,202900,11310598200,52400,52400,52400,52400,0
|
|
20230614,202800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,202700,11310598200,52400,52400,52400,52400,0
|
|
20230614,202600,11310598200,52400,52400,52400,52400,0
|
|
20230614,202500,11310598200,52400,52400,52400,52400,0
|
|
20230614,202400,11310598200,52400,52400,52400,52400,0
|
|
20230614,202300,11310598200,52400,52400,52400,52400,0
|
|
20230614,202200,11310598200,52400,52400,52400,52400,0
|
|
20230614,202100,11310598200,52400,52400,52400,52400,0
|
|
20230614,202000,11310598200,52400,52400,52400,52400,0
|
|
20230614,201900,11310598200,52400,52400,52400,52400,0
|
|
20230614,201800,11310598200,52400,52400,52400,52400,0
|
|
20230614,201700,11310598200,52400,52400,52400,52400,0
|
|
20230614,201600,11310598200,52400,52400,52400,52400,0
|
|
20230614,201500,11310598200,52400,52400,52400,52400,0
|
|
20230614,201400,11310598200,52400,52400,52400,52400,0
|
|
20230614,201300,11310598200,52400,52400,52400,52400,0
|
|
20230614,201200,11310598200,52400,52400,52400,52400,0
|
|
20230614,201100,11310598200,52400,52400,52400,52400,0
|
|
20230614,201000,11310598200,52400,52400,52400,52400,0
|
|
20230614,200900,11310598200,52400,52400,52400,52400,0
|
|
20230614,200800,11310598200,52400,52400,52400,52400,0
|
|
20230614,200700,11310598200,52400,52400,52400,52400,0
|
|
20230614,200600,11310598200,52400,52400,52400,52400,0
|
|
20230614,200500,11310598200,52400,52400,52400,52400,0
|
|
20230614,200400,11310598200,52400,52400,52400,52400,0
|
|
20230614,200300,11310598200,52400,52400,52400,52400,0
|
|
20230614,200200,11310598200,52400,52400,52400,52400,0
|
|
20230614,200100,11310598200,52400,52400,52400,52400,0
|
|
20230614,200000,11310598200,52400,52400,52400,52400,0
|
|
20230614,195900,11310598200,52400,52400,52400,52400,0
|
|
20230614,195800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,195700,11310598200,52400,52400,52400,52400,0
|
|
20230614,195600,11310598200,52400,52400,52400,52400,0
|
|
20230614,195500,11310598200,52400,52400,52400,52400,0
|
|
20230614,195400,11310598200,52400,52400,52400,52400,0
|
|
20230614,195300,11310598200,52400,52400,52400,52400,0
|
|
20230614,195200,11310598200,52400,52400,52400,52400,0
|
|
20230614,195100,11310598200,52400,52400,52400,52400,0
|
|
20230614,195000,11310598200,52400,52400,52400,52400,0
|
|
20230614,194900,11310598200,52400,52400,52400,52400,0
|
|
20230614,194800,11310598200,52400,52400,52400,52400,0
|
|
20230614,194700,11310598200,52400,52400,52400,52400,0
|
|
20230614,194600,11310598200,52400,52400,52400,52400,0
|
|
20230614,194500,11310598200,52400,52400,52400,52400,0
|
|
20230614,194400,11310598200,52400,52400,52400,52400,0
|
|
20230614,194300,11310598200,52400,52400,52400,52400,0
|
|
20230614,194200,11310598200,52400,52400,52400,52400,0
|
|
20230614,194100,11310598200,52400,52400,52400,52400,0
|
|
20230614,194000,11310598200,52400,52400,52400,52400,0
|
|
20230614,193900,11310598200,52400,52400,52400,52400,0
|
|
20230614,193800,11310598200,52400,52400,52400,52400,0
|
|
20230614,193700,11310598200,52400,52400,52400,52400,0
|
|
20230614,193600,11310598200,52400,52400,52400,52400,0
|
|
20230614,193500,11310598200,52400,52400,52400,52400,0
|
|
20230614,193400,11310598200,52400,52400,52400,52400,0
|
|
20230614,193300,11310598200,52400,52400,52400,52400,0
|
|
20230614,193200,11310598200,52400,52400,52400,52400,0
|
|
20230614,193100,11310598200,52400,52400,52400,52400,0
|
|
20230614,193000,11310598200,52400,52400,52400,52400,0
|
|
20230614,192900,11310598200,52400,52400,52400,52400,0
|
|
20230614,192800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,192700,11310598200,52400,52400,52400,52400,0
|
|
20230614,192600,11310598200,52400,52400,52400,52400,0
|
|
20230614,192500,11310598200,52400,52400,52400,52400,0
|
|
20230614,192400,11310598200,52400,52400,52400,52400,0
|
|
20230614,192300,11310598200,52400,52400,52400,52400,0
|
|
20230614,192200,11310598200,52400,52400,52400,52400,0
|
|
20230614,192100,11310598200,52400,52400,52400,52400,0
|
|
20230614,192000,11310598200,52400,52400,52400,52400,0
|
|
20230614,191900,11310598200,52400,52400,52400,52400,0
|
|
20230614,191800,11310598200,52400,52400,52400,52400,0
|
|
20230614,191700,11310598200,52400,52400,52400,52400,0
|
|
20230614,191600,11310598200,52400,52400,52400,52400,0
|
|
20230614,191500,11310598200,52400,52400,52400,52400,0
|
|
20230614,191400,11310598200,52400,52400,52400,52400,0
|
|
20230614,191300,11310598200,52400,52400,52400,52400,0
|
|
20230614,191200,11310598200,52400,52400,52400,52400,0
|
|
20230614,191100,11310598200,52400,52400,52400,52400,0
|
|
20230614,191000,11310598200,52400,52400,52400,52400,0
|
|
20230614,190900,11310598200,52400,52400,52400,52400,0
|
|
20230614,190800,11310598200,52400,52400,52400,52400,0
|
|
20230614,190700,11310598200,52400,52400,52400,52400,0
|
|
20230614,190600,11310598200,52400,52400,52400,52400,0
|
|
20230614,190500,11310598200,52400,52400,52400,52400,0
|
|
20230614,190400,11310598200,52400,52400,52400,52400,0
|
|
20230614,190300,11310598200,52400,52400,52400,52400,0
|
|
20230614,190200,11310598200,52400,52400,52400,52400,0
|
|
20230614,190100,11310598200,52400,52400,52400,52400,0
|
|
20230614,190000,11310598200,52400,52400,52400,52400,0
|
|
20230614,185900,11310598200,52400,52400,52400,52400,0
|
|
20230614,185800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,185700,11310598200,52400,52400,52400,52400,0
|
|
20230614,185600,11310598200,52400,52400,52400,52400,0
|
|
20230614,185500,11310598200,52400,52400,52400,52400,0
|
|
20230614,185400,11310598200,52400,52400,52400,52400,0
|
|
20230614,185300,11310598200,52400,52400,52400,52400,0
|
|
20230614,185200,11310598200,52400,52400,52400,52400,0
|
|
20230614,185100,11310598200,52400,52400,52400,52400,0
|
|
20230614,185000,11310598200,52400,52400,52400,52400,0
|
|
20230614,184900,11310598200,52400,52400,52400,52400,0
|
|
20230614,184800,11310598200,52400,52400,52400,52400,0
|
|
20230614,184700,11310598200,52400,52400,52400,52400,0
|
|
20230614,184600,11310598200,52400,52400,52400,52400,0
|
|
20230614,184500,11310598200,52400,52400,52400,52400,0
|
|
20230614,184400,11310598200,52400,52400,52400,52400,0
|
|
20230614,184300,11310598200,52400,52400,52400,52400,0
|
|
20230614,184200,11310598200,52400,52400,52400,52400,0
|
|
20230614,184100,11310598200,52400,52400,52400,52400,0
|
|
20230614,184000,11310598200,52400,52400,52400,52400,0
|
|
20230614,183900,11310598200,52400,52400,52400,52400,0
|
|
20230614,183800,11310598200,52400,52400,52400,52400,0
|
|
20230614,183700,11310598200,52400,52400,52400,52400,0
|
|
20230614,183600,11310598200,52400,52400,52400,52400,0
|
|
20230614,183500,11310598200,52400,52400,52400,52400,0
|
|
20230614,183400,11310598200,52400,52400,52400,52400,0
|
|
20230614,183300,11310598200,52400,52400,52400,52400,0
|
|
20230614,183200,11310598200,52400,52400,52400,52400,0
|
|
20230614,183100,11310598200,52400,52400,52400,52400,0
|
|
20230614,183000,11310598200,52400,52400,52400,52400,0
|
|
20230614,182900,11310598200,52400,52400,52400,52400,0
|
|
20230614,182800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,182700,11310598200,52400,52400,52400,52400,0
|
|
20230614,182600,11310598200,52400,52400,52400,52400,0
|
|
20230614,182500,11310598200,52400,52400,52400,52400,0
|
|
20230614,182400,11310598200,52400,52400,52400,52400,0
|
|
20230614,182300,11310598200,52400,52400,52400,52400,0
|
|
20230614,182200,11310598200,52400,52400,52400,52400,0
|
|
20230614,182100,11310598200,52400,52400,52400,52400,0
|
|
20230614,182000,11310598200,52400,52400,52400,52400,0
|
|
20230614,181900,11310598200,52400,52400,52400,52400,0
|
|
20230614,181800,11310598200,52400,52400,52400,52400,0
|
|
20230614,181700,11310598200,52400,52400,52400,52400,0
|
|
20230614,181600,11310598200,52400,52400,52400,52400,0
|
|
20230614,181500,11310598200,52400,52400,52400,52400,0
|
|
20230614,181400,11310598200,52400,52400,52400,52400,0
|
|
20230614,181300,11310598200,52400,52400,52400,52400,0
|
|
20230614,181200,11310598200,52400,52400,52400,52400,0
|
|
20230614,181100,11310598200,52400,52400,52400,52400,0
|
|
20230614,181000,11310598200,52400,52400,52400,52400,0
|
|
20230614,180900,11310598200,52400,52400,52400,52400,0
|
|
20230614,180800,11310598200,52400,52400,52400,52400,0
|
|
20230614,180700,11310598200,52400,52400,52400,52400,0
|
|
20230614,180600,11310598200,52400,52400,52400,52400,0
|
|
20230614,180500,11310598200,52400,52400,52400,52400,0
|
|
20230614,180400,11310598200,52400,52400,52400,52400,0
|
|
20230614,180300,11310598200,52400,52400,52400,52400,0
|
|
20230614,180200,11310598200,52400,52400,52400,52400,0
|
|
20230614,180100,11310598200,52400,52400,52400,52400,0
|
|
20230614,180000,11310598200,52400,52400,52400,52400,0
|
|
20230614,175900,11310598200,52400,52400,52400,52400,0
|
|
20230614,175800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,175700,11310598200,52400,52400,52400,52400,0
|
|
20230614,175600,11310598200,52400,52400,52400,52400,0
|
|
20230614,175500,11310598200,52400,52400,52400,52400,0
|
|
20230614,175400,11310598200,52400,52400,52400,52400,0
|
|
20230614,175300,11310598200,52400,52400,52400,52400,0
|
|
20230614,175200,11310598200,52400,52400,52400,52400,0
|
|
20230614,175100,11310598200,52400,52400,52400,52400,0
|
|
20230614,175000,11310598200,52400,52400,52400,52400,0
|
|
20230614,174900,11310598200,52400,52400,52400,52400,0
|
|
20230614,174800,11310598200,52400,52400,52400,52400,0
|
|
20230614,174700,11310598200,52400,52400,52400,52400,0
|
|
20230614,174600,11310598200,52400,52400,52400,52400,0
|
|
20230614,174500,11310598200,52400,52400,52400,52400,0
|
|
20230614,174400,11310598200,52400,52400,52400,52400,0
|
|
20230614,174300,11310598200,52400,52400,52400,52400,0
|
|
20230614,174200,11310598200,52400,52400,52400,52400,0
|
|
20230614,174100,11310598200,52400,52400,52400,52400,0
|
|
20230614,174000,11310598200,52400,52400,52400,52400,0
|
|
20230614,173900,11310598200,52400,52400,52400,52400,0
|
|
20230614,173800,11310598200,52400,52400,52400,52400,0
|
|
20230614,173700,11310598200,52400,52400,52400,52400,0
|
|
20230614,173600,11310598200,52400,52400,52400,52400,0
|
|
20230614,173500,11310598200,52400,52400,52400,52400,0
|
|
20230614,173400,11310598200,52400,52400,52400,52400,0
|
|
20230614,173300,11310598200,52400,52400,52400,52400,0
|
|
20230614,173200,11310598200,52400,52400,52400,52400,0
|
|
20230614,173100,11310598200,52400,52400,52400,52400,0
|
|
20230614,173000,11310598200,52400,52400,52400,52400,0
|
|
20230614,172900,11310598200,52400,52400,52400,52400,0
|
|
20230614,172800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,172700,11310598200,52400,52400,52400,52400,0
|
|
20230614,172600,11310598200,52400,52400,52400,52400,0
|
|
20230614,172500,11310598200,52400,52400,52400,52400,0
|
|
20230614,172400,11310598200,52400,52400,52400,52400,0
|
|
20230614,172300,11310598200,52400,52400,52400,52400,0
|
|
20230614,172200,11310598200,52400,52400,52400,52400,0
|
|
20230614,172100,11310598200,52400,52400,52400,52400,0
|
|
20230614,172000,11310598200,52400,52400,52400,52400,0
|
|
20230614,171900,11310598200,52400,52400,52400,52400,0
|
|
20230614,171800,11310598200,52400,52400,52400,52400,0
|
|
20230614,171700,11310598200,52400,52400,52400,52400,0
|
|
20230614,171600,11310598200,52400,52400,52400,52400,0
|
|
20230614,171500,11310598200,52400,52400,52400,52400,0
|
|
20230614,171400,11310598200,52400,52400,52400,52400,0
|
|
20230614,171300,11310598200,52400,52400,52400,52400,0
|
|
20230614,171200,11310598200,52400,52400,52400,52400,0
|
|
20230614,171100,11310598200,52400,52400,52400,52400,0
|
|
20230614,171000,11310598200,52400,52400,52400,52400,0
|
|
20230614,170900,11310598200,52400,52400,52400,52400,0
|
|
20230614,170800,11310598200,52400,52400,52400,52400,0
|
|
20230614,170700,11310598200,52400,52400,52400,52400,0
|
|
20230614,170600,11310598200,52400,52400,52400,52400,0
|
|
20230614,170500,11310598200,52400,52400,52400,52400,0
|
|
20230614,170400,11310598200,52400,52400,52400,52400,0
|
|
20230614,170300,11310598200,52400,52400,52400,52400,0
|
|
20230614,170200,11310598200,52400,52400,52400,52400,0
|
|
20230614,170100,11310598200,52400,52400,52400,52400,0
|
|
20230614,170000,11310598200,52400,52400,52400,52400,0
|
|
20230614,165900,11310598200,52400,52400,52400,52400,0
|
|
20230614,165800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,165700,11310598200,52400,52400,52400,52400,0
|
|
20230614,165600,11310598200,52400,52400,52400,52400,0
|
|
20230614,165500,11310598200,52400,52400,52400,52400,0
|
|
20230614,165400,11310598200,52400,52400,52400,52400,0
|
|
20230614,165300,11310598200,52400,52400,52400,52400,0
|
|
20230614,165200,11310598200,52400,52400,52400,52400,0
|
|
20230614,165100,11310598200,52400,52400,52400,52400,0
|
|
20230614,165000,11310598200,52400,52400,52400,52400,0
|
|
20230614,164900,11310598200,52400,52400,52400,52400,0
|
|
20230614,164800,11310598200,52400,52400,52400,52400,0
|
|
20230614,164700,11310598200,52400,52400,52400,52400,0
|
|
20230614,164600,11310598200,52400,52400,52400,52400,0
|
|
20230614,164500,11310598200,52400,52400,52400,52400,0
|
|
20230614,164400,11310598200,52400,52400,52400,52400,0
|
|
20230614,164300,11310598200,52400,52400,52400,52400,0
|
|
20230614,164200,11310598200,52400,52400,52400,52400,0
|
|
20230614,164100,11310598200,52400,52400,52400,52400,0
|
|
20230614,164000,11310598200,52400,52400,52400,52400,0
|
|
20230614,163900,11310598200,52400,52400,52400,52400,0
|
|
20230614,163800,11310598200,52400,52400,52400,52400,0
|
|
20230614,163700,11310598200,52400,52400,52400,52400,0
|
|
20230614,163600,11310598200,52400,52400,52400,52400,0
|
|
20230614,163500,11310598200,52400,52400,52400,52400,0
|
|
20230614,163400,11310598200,52400,52400,52400,52400,0
|
|
20230614,163300,11310598200,52400,52400,52400,52400,0
|
|
20230614,163200,11310598200,52400,52400,52400,52400,0
|
|
20230614,163100,11310598200,52400,52400,52400,52400,0
|
|
20230614,163000,11310598200,52400,52400,52400,52400,0
|
|
20230614,162900,11310598200,52400,52400,52400,52400,0
|
|
20230614,162800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,162700,11310598200,52400,52400,52400,52400,0
|
|
20230614,162600,11310598200,52400,52400,52400,52400,0
|
|
20230614,162500,11310598200,52400,52400,52400,52400,0
|
|
20230614,162400,11310598200,52400,52400,52400,52400,0
|
|
20230614,162300,11310598200,52400,52400,52400,52400,0
|
|
20230614,162200,11310598200,52400,52400,52400,52400,0
|
|
20230614,162100,11310598200,52400,52400,52400,52400,0
|
|
20230614,162000,11310598200,52400,52400,52400,52400,0
|
|
20230614,161900,11310598200,52400,52400,52400,52400,0
|
|
20230614,161800,11310598200,52400,52400,52400,52400,0
|
|
20230614,161700,11310598200,52400,52400,52400,52400,0
|
|
20230614,161600,11310598200,52400,52400,52400,52400,0
|
|
20230614,161500,11310598200,52400,52400,52400,52400,0
|
|
20230614,161400,11310598200,52400,52400,52400,52400,0
|
|
20230614,161300,11310598200,52400,52400,52400,52400,0
|
|
20230614,161200,11310598200,52400,52400,52400,52400,0
|
|
20230614,161100,11310598200,52400,52400,52400,52400,0
|
|
20230614,161000,11310598200,52400,52400,52400,52400,0
|
|
20230614,160900,11310598200,52400,52400,52400,52400,0
|
|
20230614,160800,11310598200,52400,52400,52400,52400,0
|
|
20230614,160700,11310598200,52400,52400,52400,52400,0
|
|
20230614,160600,11310598200,52400,52400,52400,52400,0
|
|
20230614,160500,11310598200,52400,52400,52400,52400,0
|
|
20230614,160400,11310598200,52400,52400,52400,52400,0
|
|
20230614,160300,11310598200,52400,52400,52400,52400,0
|
|
20230614,160200,11310598200,52400,52400,52400,52400,0
|
|
20230614,160100,11310598200,52400,52400,52400,52400,0
|
|
20230614,160000,11310598200,52400,52400,52400,52400,0
|
|
20230614,155900,11310598200,52400,52400,52400,52400,0
|
|
20230614,155800,11310598200,52400,52400,52400,52400,3991
|
|
20230614,155700,11310598200,52400,52400,52400,52400,0
|
|
20230614,155600,11310598200,52400,52400,52400,52400,0
|
|
20230614,155500,11310598200,52400,52400,52400,52400,0
|
|
20230614,155400,11310598200,52400,52400,52400,52400,0
|
|
20230614,155300,11310598200,52400,52400,52400,52400,0
|
|
20230614,155200,11310598200,52400,52400,52400,52400,0
|
|
20230614,155100,11310598200,52400,52400,52400,52400,0
|
|
20230614,155000,11310598200,52400,52400,52400,52400,0
|
|
20230614,154900,11310598200,52400,52400,52400,52400,0
|
|
20230614,154800,11310598200,52400,52400,52400,52400,0
|
|
20230614,154700,11310598200,52400,52400,52400,52400,0
|
|
20230614,154600,11310598200,52400,52400,52400,52400,0
|
|
20230614,154500,11310598200,52400,52400,52400,52400,0
|
|
20230614,154400,11310598200,52400,52400,52400,52400,0
|
|
20230614,154300,11310598200,52400,52400,52400,52400,0
|
|
20230614,154200,11310598200,52400,52400,52400,52400,0
|
|
20230614,154100,11310598200,52400,52400,52400,52400,0
|
|
20230614,154000,11310598200,52400,52400,52400,52400,0
|
|
20230614,153900,11310598200,52400,52400,52400,52400,0
|
|
20230614,153800,11310598200,52400,52400,52400,52400,0
|
|
20230614,153700,11310598200,52400,52400,52400,52400,0
|
|
20230614,153600,11310598200,52400,52400,52400,52400,0
|
|
20230614,153500,11310598200,52400,52400,52400,52400,0
|
|
20230614,153400,11310598200,52400,52400,52400,52400,0
|
|
20230614,153300,11310598200,52400,52400,52400,52400,0
|
|
20230614,153200,11310598200,52400,52400,52400,52400,0
|
|
20230614,153100,11310598200,52400,52400,52400,52400,0
|
|
20230614,153000,11310598200,52400,52400,52400,52400,3991
|
|
20230614,152900,11101469800,52500,52500,52500,52500,0
|
|
20230614,152800,11101469800,52500,52500,52500,52500,0
|
|
20230614,152700,11101469800,52500,52500,52500,52500,0
|
|
20230614,152600,11101469800,52500,52500,52500,52500,0
|
|
20230614,152500,11101469800,52500,52500,52500,52500,0
|
|
20230614,152400,11101469800,52500,52500,52500,52500,0
|
|
20230614,152300,11101469800,52500,52500,52500,52500,0
|
|
20230614,152200,11101469800,52500,52500,52500,52500,0
|
|
20230614,152100,11101469800,52500,52500,52500,52500,0
|
|
20230614,152000,11101469800,52500,52500,52500,52500,0
|
|
20230614,151900,11101469800,52500,52600,52600,52400,1697
|
|
20230614,151800,11012376700,52600,52600,52600,52500,48
|
|
20230614,151700,11009852000,52600,52600,52600,52500,645
|
|
20230614,151600,10975979200,52600,52700,52800,52600,1081
|
|
20230614,151500,10919056500,52800,52700,52800,52600,286
|
|
20230614,151400,10903982600,52700,52700,52700,52600,526
|
|
20230614,151300,10876263400,52700,52700,52700,52600,412
|
|
20230614,151200,10854551500,52700,52700,52700,52600,197
|
|
20230614,151100,10844170600,52700,52700,52700,52600,185
|
|
20230614,151000,10834424000,52700,52700,52700,52600,199
|
|
20230614,150900,10823942600,52600,52700,52700,52600,269
|
|
20230614,150800,10809774200,52700,52700,52700,52600,128
|
|
20230614,150700,10803030600,52700,52700,52800,52600,640
|
|
20230614,150600,10769351400,52800,52700,52800,52600,615
|
|
20230614,150500,10736937900,52800,52600,52800,52600,511
|
|
20230614,150400,10710013900,52700,52600,52700,52600,328
|
|
20230614,150300,10692743100,52700,52600,52700,52600,306
|
|
20230614,150200,10676635400,52600,52700,52700,52600,133
|
|
20230614,150100,10669630300,52700,52600,52700,52500,626
|
|
20230614,150000,10636703500,52600,52500,52600,52400,328
|
|
20230614,145900,10619494000,52500,52500,52600,52400,327
|
|
20230614,145800,10602317200,52500,52500,52600,52400,303
|
|
20230614,145700,10586401600,52500,52600,52600,52400,424
|
|
20230614,145600,10564132300,52500,52600,52600,52500,159
|
|
20230614,145500,10555776900,52600,52500,52600,52500,276
|
|
20230614,145400,10541275600,52600,52500,52600,52400,374
|
|
20230614,145300,10521631600,52500,52600,52600,52400,409
|
|
20230614,145200,10500160300,52600,52600,52600,52500,361
|
|
20230614,145100,10481199300,52500,52500,52600,52500,210
|
|
20230614,145000,10470161000,52600,52600,52600,52500,258
|
|
20230614,144900,10456605100,52600,52700,52700,52500,761
|
|
20230614,144800,10416578800,52700,52600,52800,52600,247
|
|
20230614,144700,10403575200,52800,52600,52800,52600,1864
|
|
20230614,144600,10305364700,52600,52600,52700,52500,245
|
|
20230614,144500,10292484500,52600,52400,52700,52400,953
|
|
20230614,144400,10242417300,52500,52400,52500,52400,297
|
|
20230614,144300,10226848000,52400,52500,52500,52300,414
|
|
20230614,144200,10205154500,52400,52400,52500,52300,570
|
|
20230614,144100,10175259100,52400,52300,52500,52300,568
|
|
20230614,144000,10145509000,52300,52300,52400,52300,388
|
|
20230614,143900,10125210500,52300,52400,52400,52300,281
|
|
20230614,143800,10110508800,52300,52400,52400,52300,464
|
|
20230614,143700,10086222600,52400,52400,52400,52300,513
|
|
20230614,143600,10059344300,52400,52300,52400,52200,987
|
|
20230614,143500,10007739600,52300,52200,52300,52200,292
|
|
20230614,143400,9992491500,52200,52200,52300,52200,270
|
|
20230614,143300,9978392100,52200,52300,52300,52200,285
|
|
20230614,143200,9963509200,52200,52300,52400,52200,318
|
|
20230614,143100,9946885000,52400,52300,52400,52300,749
|
|
20230614,143000,9907668000,52300,52400,52400,52300,243
|
|
20230614,142900,9894951000,52400,52400,52500,52300,948
|
|
20230614,142800,9845297500,52500,52400,52500,52400,273
|
|
20230614,142700,9830984200,52500,52300,52500,52300,376
|
|
20230614,142600,9811288600,52300,52200,52400,52200,1143
|
|
20230614,142500,9751514400,52200,52200,52300,52200,286
|
|
20230614,142400,9736578300,52200,52200,52300,52200,488
|
|
20230614,142300,9711100200,52200,52200,52300,52200,184
|
|
20230614,142200,9701489700,52300,52300,52300,52200,767
|
|
20230614,142100,9661377700,52200,52300,52300,52200,873
|
|
20230614,142000,9615753300,52300,52200,52300,52100,459
|
|
20230614,141900,9591790700,52200,52200,52200,52000,647
|
|
20230614,141800,9558067200,52100,52100,52200,52100,610
|
|
20230614,141700,9526282700,52100,52100,52200,52100,441
|
|
20230614,141600,9503294900,52200,52200,52200,52100,385
|
|
20230614,141500,9483203700,52200,52200,52200,52100,276
|
|
20230614,141400,9468809200,52200,52200,52200,52100,436
|
|
20230614,141300,9446074000,52100,52200,52300,52100,700
|
|
20230614,141200,9409525400,52300,52300,52300,52200,989
|
|
20230614,141100,9357841900,52200,52000,52300,52000,1501
|
|
20230614,141000,9279584700,52000,51900,52100,51800,2850
|
|
20230614,140900,9131651900,51900,51800,51900,51800,500
|
|
20230614,140800,9105747400,51900,51900,51900,51800,955
|
|
20230614,140700,9056249700,51800,51800,51900,51800,369
|
|
20230614,140600,9037130900,51800,52000,52000,51800,1099
|
|
20230614,140500,8980096300,52000,51800,52000,51700,1546
|
|
20230614,140400,8900000900,51700,51700,51800,51700,440
|
|
20230614,140300,8877227700,51900,52000,52000,51700,2372
|
|
20230614,140200,8754196200,52000,52000,52100,52000,294
|
|
20230614,140100,8738903500,52100,52000,52100,52000,445
|
|
20230614,140000,8715756500,52000,51900,52100,51900,810
|
|
20230614,135900,8673630000,52000,51900,52000,51900,106
|
|
20230614,135800,8668122000,52000,51900,52000,51800,678
|
|
20230614,135700,8632948100,51900,52000,52100,51900,837
|
|
20230614,135600,8589442200,52000,52000,52100,51900,2076
|
|
20230614,135500,8481470100,52000,52000,52100,52000,344
|
|
20230614,135400,8463576900,52100,52000,52100,52000,167
|
|
20230614,135300,8454886200,52000,52000,52100,52000,836
|
|
20230614,135200,8411354900,52100,52100,52100,52000,1243
|
|
20230614,135100,8346695800,52000,52000,52100,52000,2106
|
|
20230614,135000,8237144800,52000,52100,52200,52000,641
|
|
20230614,134900,8203781800,52300,52300,52300,52000,5554
|
|
20230614,134800,7914056100,52300,52200,52400,52200,1364
|
|
20230614,134700,7842790000,52300,52400,52500,52200,2758
|
|
20230614,134600,7698452100,52500,52500,52600,52400,835
|
|
20230614,134500,7654632000,52500,52500,52600,52500,329
|
|
20230614,134400,7637354500,52600,52500,52600,52500,371
|
|
20230614,134300,7617870800,52500,52600,52600,52500,193
|
|
20230614,134200,7607734400,52600,52500,52600,52500,282
|
|
20230614,134100,7592911500,52500,52700,52700,52500,1421
|
|
20230614,134000,7518163600,52700,52700,52700,52600,580
|
|
20230614,133900,7487600800,52700,52700,52700,52600,194
|
|
20230614,133800,7477391600,52600,52700,52700,52600,80
|
|
20230614,133700,7473178700,52700,52600,52700,52600,85
|
|
20230614,133600,7468702000,52700,52700,52800,52600,1271
|
|
20230614,133500,7401739000,52700,52700,52700,52500,161
|
|
20230614,133400,7393269300,52700,52600,52700,52500,2509
|
|
20230614,133300,7261279900,52500,52600,52600,52500,108
|
|
20230614,133200,7255602000,52600,52700,52700,52500,440
|
|
20230614,133100,7232454400,52700,52600,52700,52500,278
|
|
20230614,133000,7217832900,52600,52600,52600,52500,70
|
|
20230614,132900,7214152600,52600,52400,52700,52300,1340
|
|
20230614,132800,7143782300,52500,52600,52600,52300,2059
|
|
20230614,132700,7035963800,52600,52500,52600,52400,299
|
|
20230614,132600,7020267600,52500,52400,52600,52400,305
|
|
20230614,132500,7004263200,52400,52300,52500,52300,481
|
|
20230614,132400,6979024300,52400,52400,52500,52300,697
|
|
20230614,132300,6942494100,52300,52400,52600,52300,182
|
|
20230614,132200,6932953600,52600,52400,52600,52300,1116
|
|
20230614,132100,6874415800,52300,52400,52400,52300,658
|
|
20230614,132000,6839956600,52300,52400,52500,52300,734
|
|
20230614,131900,6801532300,52500,52500,52600,52300,2237
|
|
20230614,131800,6684374000,52600,52600,52600,52500,120
|
|
20230614,131700,6678068300,52600,52500,52600,52500,260
|
|
20230614,131600,6664414500,52500,52500,52600,52400,259
|
|
20230614,131500,6650824900,52400,52500,52600,52400,322
|
|
20230614,131400,6633922200,52600,52500,52600,52500,199
|
|
20230614,131300,6623471200,52500,52600,52600,52500,414
|
|
20230614,131200,6601733600,52600,52800,52800,52500,2857
|
|
20230614,131100,6451506000,52700,52700,52800,52700,222
|
|
20230614,131000,6439804400,52800,52700,52800,52700,287
|
|
20230614,130900,6424678400,52800,52800,52800,52700,376
|
|
20230614,130800,6404853000,52800,52800,52800,52700,1130
|
|
20230614,130700,6345197500,52900,52900,52900,52700,535
|
|
20230614,130600,6316955400,52900,53000,53000,52800,2116
|
|
20230614,130500,6204887200,53000,53100,53100,53000,1251
|
|
20230614,130400,6138567300,53100,53100,53100,53000,192
|
|
20230614,130300,6128379900,53000,53100,53100,53000,206
|
|
20230614,130200,6117458000,53000,53000,53100,53000,82
|
|
20230614,130100,6113109400,53000,53000,53100,53000,137
|
|
20230614,130000,6105836600,53100,53000,53100,53000,265
|
|
20230614,125900,6091785300,53000,53100,53100,53000,181
|
|
20230614,125800,6082190600,53100,53000,53100,53000,640
|
|
20230614,125700,6048265700,53100,53000,53100,53000,244
|
|
20230614,125600,6035331800,53100,53100,53100,53000,141
|
|
20230614,125500,6027845700,53100,53100,53100,53000,73
|
|
20230614,125400,6023970500,53100,53100,53100,53000,444
|
|
20230614,125300,6000423600,53100,53100,53100,53000,312
|
|
20230614,125200,5983866600,53100,53100,53200,53000,59
|
|
20230614,125100,5980734800,53100,53100,53200,53100,42
|
|
20230614,125000,5978502500,53200,53100,53200,53100,1113
|
|
20230614,124900,5919397800,53100,53200,53200,53100,70
|
|
20230614,124800,5915677600,53100,53200,53200,53100,21
|
|
20230614,124700,5914560600,53100,53100,53200,53100,40
|
|
20230614,124600,5912434200,53200,53100,53200,53100,38
|
|
20230614,124500,5910414300,53100,53200,53200,53100,310
|
|
20230614,124400,5893947600,53200,53200,53200,53100,58
|
|
20230614,124300,5890863200,53100,53200,53200,53100,267
|
|
20230614,124200,5876683600,53200,53100,53200,53000,171
|
|
20230614,124100,5867599900,53100,53100,53200,53100,385
|
|
20230614,124000,5847156200,53200,53200,53200,53100,235
|
|
20230614,123900,5834676400,53000,53200,53200,53000,500
|
|
20230614,123800,5808148200,53100,53200,53300,53000,4027
|
|
20230614,123700,5594088900,53300,53300,53300,53200,257
|
|
20230614,123600,5580404000,53200,53200,53300,53200,203
|
|
20230614,123500,5569599300,53300,53300,53300,53200,47
|
|
20230614,123400,5567096400,53200,53200,53300,53200,71
|
|
20230614,123300,5563318300,53300,53400,53400,53300,68
|
|
20230614,123200,5559692200,53400,53300,53400,53200,419
|
|
20230614,123100,5537378800,53300,53300,53300,53200,141
|
|
20230614,123000,5529873600,53200,53200,53300,53200,74
|
|
20230614,122900,5525935400,53200,53300,53300,53100,169
|
|
20230614,122800,5516942600,53200,53300,53300,53100,400
|
|
20230614,122700,5495661500,53200,53200,53300,53200,3505
|
|
20230614,122600,5309194600,53200,53200,53400,53200,36
|
|
20230614,122500,5307274500,53300,53300,53400,53200,2865
|
|
20230614,122400,5154567700,53300,53400,53400,53300,186
|
|
20230614,122300,5144652000,53400,53300,53400,53300,58
|
|
20230614,122200,5141554900,53400,53400,53400,53300,215
|
|
20230614,122100,5130091800,53400,53400,53400,53300,20
|
|
20230614,122000,5129024500,53400,53400,53400,53300,157
|
|
20230614,121900,5120652500,53300,53400,53600,53300,2217
|
|
20230614,121800,5002272500,53400,53400,53600,53400,320
|
|
20230614,121700,4985170000,53400,53500,53600,53400,115
|
|
20230614,121600,4979019200,53500,53600,53600,53500,591
|
|
20230614,121500,4947400200,53500,53600,53600,53500,69
|
|
20230614,121400,4943703000,53500,53600,53600,53500,38
|
|
20230614,121300,4941668700,53600,53600,53600,53500,17
|
|
20230614,121200,4940757600,53600,53600,53600,53500,147
|
|
20230614,121100,4932888600,53600,53600,53600,53500,29
|
|
20230614,121000,4931334400,53500,53600,53600,53500,47
|
|
20230614,120900,4928815600,53600,53500,53600,53500,42
|
|
20230614,120800,4926564900,53600,53600,53600,53500,19
|
|
20230614,120700,4925546700,53600,53600,53600,53500,29
|
|
20230614,120600,4923992500,53600,53600,53600,53500,38
|
|
20230614,120500,4921956100,53500,53600,53600,53500,44
|
|
20230614,120400,4919597800,53600,53600,53600,53500,42
|
|
20230614,120300,4917347200,53600,53600,53600,53500,11
|
|
20230614,120200,4916757700,53600,53600,53600,53500,128
|
|
20230614,120100,4909908900,53600,53400,53600,53400,49
|
|
20230614,120000,4907285500,53500,53500,53600,53500,19
|
|
20230614,115900,4906268300,53500,53500,53600,53500,481
|
|
20230614,115800,4880533700,53600,53700,53700,53500,19
|
|
20230614,115700,4879515200,53700,53700,53700,53500,21
|
|
20230614,115600,4878389000,53500,53600,53700,53400,1964
|
|
20230614,115500,4773310500,53600,53500,53600,53500,157
|
|
20230614,115400,4764895400,53600,53600,53600,53500,19
|
|
20230614,115300,4763877300,53600,53600,53600,53500,30
|
|
20230614,115200,4762269700,53600,53600,53600,53500,39
|
|
20230614,115100,4760181000,53600,53600,53600,53500,336
|
|
20230614,115000,4742171900,53600,53600,53600,53600,44
|
|
20230614,114900,4739813500,53600,53600,53600,53500,26
|
|
20230614,114800,4738420100,53600,53600,53700,53600,85
|
|
20230614,114700,4733863400,53600,53600,53600,53500,44
|
|
20230614,114600,4731506400,53600,53600,53600,53500,33
|
|
20230614,114500,4729739500,53600,53600,53700,53500,654
|
|
20230614,114400,4694682600,53600,53600,53600,53500,117
|
|
20230614,114300,4688411800,53600,53500,53600,53500,70
|
|
20230614,114200,4684662400,53500,53600,53600,53500,28
|
|
20230614,114100,4683162000,53500,53600,53600,53500,774
|
|
20230614,114000,4641677000,53600,53600,53600,53500,37
|
|
20230614,113900,4639693900,53600,53600,53600,53500,19
|
|
20230614,113800,4638675700,53600,53500,53600,53500,231
|
|
20230614,113700,4626294600,53500,53600,53600,53500,43
|
|
20230614,113600,4623990000,53600,53600,53600,53500,15
|
|
20230614,113500,4623186200,53600,53600,53600,53500,33
|
|
20230614,113400,4621419300,53600,53600,53600,53500,48
|
|
20230614,113300,4618847800,53500,53400,53600,53400,494
|
|
20230614,113200,4592418800,53400,53600,53600,53400,20
|
|
20230614,113100,4591348200,53500,53500,53600,53400,206
|
|
20230614,113000,4580336800,53500,53500,53500,53400,14
|
|
20230614,112900,4579588000,53400,53600,53600,53400,34
|
|
20230614,112800,4577768200,53600,53400,53600,53400,11
|
|
20230614,112700,4577178900,53600,53400,53600,53400,37
|
|
20230614,112600,4575198600,53600,53500,53600,53400,151
|
|
20230614,112500,4567118200,53400,53500,53600,53400,135
|
|
20230614,112400,4559903200,53500,53600,53600,53400,899
|
|
20230614,112300,4511806300,53500,53600,53700,53500,338
|
|
20230614,112200,4493689200,53600,53600,53700,53600,167
|
|
20230614,112100,4484736500,53600,53600,53700,53600,84
|
|
20230614,112000,4480231800,53700,53700,53700,53600,82
|
|
20230614,111900,4475832600,53700,53600,53700,53600,22
|
|
20230614,111800,4474653000,53700,53600,53700,53600,50
|
|
20230614,111700,4471968200,53600,53700,53700,53600,24
|
|
20230614,111600,4470680500,53800,53800,53800,53600,225
|
|
20230614,111500,4458608600,53800,53700,53800,53700,55
|
|
20230614,111400,4455651000,53700,53900,53900,53700,204
|
|
20230614,111300,4444687700,53800,53900,53900,53600,62
|
|
20230614,111200,4441352300,53600,53800,53800,53600,157
|
|
20230614,111100,4432921100,54000,54000,54000,53800,283
|
|
20230614,111000,4417665300,54000,54000,54100,54000,165
|
|
20230614,110900,4408743900,54000,54200,54200,53900,418
|
|
20230614,110800,4386147300,54200,54100,54200,54000,191
|
|
20230614,110700,4375797600,54100,54000,54200,54000,373
|
|
20230614,110600,4355617700,54000,54000,54000,53900,233
|
|
20230614,110500,4343035900,54000,53900,54000,53900,269
|
|
20230614,110400,4328520600,53900,53900,54000,53900,576
|
|
20230614,110300,4297424000,53900,54000,54000,53800,409
|
|
20230614,110200,4275361500,54000,53700,54000,53600,1529
|
|
20230614,110100,4193196000,53700,53600,53700,53500,702
|
|
20230614,110000,4155561400,53500,53600,53600,53400,423
|
|
20230614,105900,4132911000,53500,53600,53600,53500,35
|
|
20230614,105800,4131036700,53600,53500,53600,53500,19
|
|
20230614,105700,4130018900,53500,53500,53600,53500,135
|
|
20230614,105600,4122795700,53600,53500,53600,53400,288
|
|
20230614,105500,4107388300,53500,53500,53500,53400,103
|
|
20230614,105400,4101885700,53500,53500,53500,53400,187
|
|
20230614,105300,4091881400,53400,53500,53500,53400,742
|
|
20230614,105200,4052236100,53400,53400,53500,53400,52
|
|
20230614,105100,4049456400,53400,53500,53500,53400,56
|
|
20230614,105000,4046461800,53500,53600,53600,53400,317
|
|
20230614,104900,4029531200,53400,53700,53700,53400,1872
|
|
20230614,104800,3929377600,53600,53600,53600,53500,301
|
|
20230614,104700,3913247900,53600,53500,53600,53500,156
|
|
20230614,104600,3904890400,53600,53600,53700,53500,298
|
|
20230614,104500,3888925200,53500,53500,53700,53500,126
|
|
20230614,104400,3882171300,53500,53700,53700,53500,1360
|
|
20230614,104300,3809272000,53700,53700,53700,53600,143
|
|
20230614,104200,3801597200,53700,53700,53700,53600,237
|
|
20230614,104100,3788871300,53700,53700,53700,53600,60
|
|
20230614,104000,3785649500,53600,53600,53700,53600,65
|
|
20230614,103900,3782159500,53600,53700,53700,53600,22
|
|
20230614,103800,3780978400,53700,53600,53700,53600,33
|
|
20230614,103700,3779206500,53600,53600,53700,53600,63
|
|
20230614,103600,3775826000,53600,53700,53700,53600,86
|
|
20230614,103500,3771211900,53700,53600,53700,53600,798
|
|
20230614,103400,3728365600,53700,53600,53700,53600,41
|
|
20230614,103300,3726166600,53600,53700,53700,53600,495
|
|
20230614,103200,3699615500,53600,53700,53700,53600,167
|
|
20230614,103100,3690658600,53700,53700,53700,53600,75
|
|
20230614,103000,3686637900,53700,53600,53700,53600,63
|
|
20230614,102900,3683256600,53600,53600,53700,53600,286
|
|
20230614,102800,3667920700,53600,53700,53700,53600,32
|
|
20230614,102700,3666203600,53600,53700,53700,53600,224
|
|
20230614,102600,3654196000,53600,53700,53700,53600,28
|
|
20230614,102500,3652692600,53700,53700,53700,53600,133
|
|
20230614,102400,3645555700,53700,53600,53700,53600,130
|
|
20230614,102300,3638576100,53600,53600,53700,53600,86
|
|
20230614,102200,3633963600,53600,53600,53700,53600,41
|
|
20230614,102100,3631765800,53700,53700,53700,53700,95
|
|
20230614,102000,3626664300,53500,53600,53700,53500,763
|
|
20230614,101900,3585793700,53500,53600,53700,53500,185
|
|
20230614,101800,3575894100,53600,53700,53800,53500,883
|
|
20230614,101700,3528462000,53700,53700,53700,53500,1845
|
|
20230614,101600,3429578100,53700,53700,53700,53600,109
|
|
20230614,101500,3423727400,53700,53700,53700,53600,568
|
|
20230614,101400,3393246400,53700,53700,53700,53700,132
|
|
20230614,101300,3386158000,53700,53600,53700,53600,117
|
|
20230614,101200,3379884500,53700,53700,53700,53700,5
|
|
20230614,101100,3379616000,53700,53600,53700,53600,9
|
|
20230614,101000,3379133500,53700,53700,53800,53600,335
|
|
20230614,100900,3361155900,53700,53700,53800,53700,45
|
|
20230614,100800,3358735200,53700,53800,53800,53700,135
|
|
20230614,100700,3351477400,53800,53600,53800,53600,460
|
|
20230614,100600,3326784800,53600,53400,53700,53400,959
|
|
20230614,100500,3275437800,53500,53700,53700,53400,722
|
|
20230614,100400,3236809800,53500,53700,53700,53500,1440
|
|
20230614,100300,3159724700,53700,53600,53700,53600,853
|
|
20230614,100200,3113993600,53600,53700,53700,53600,151
|
|
20230614,100100,3105892700,53800,53800,53800,53700,255
|
|
20230614,100000,3092192800,53800,53700,53800,53700,17
|
|
20230614,095900,3091279400,53900,53800,53900,53700,188
|
|
20230614,095800,3081164600,53700,53700,53800,53700,140
|
|
20230614,095700,3073642900,53800,53700,53800,53700,67
|
|
20230614,095600,3070040100,53700,53900,53900,53700,1225
|
|
20230614,095500,3004124100,53800,53900,54000,53800,247
|
|
20230614,095400,2990815600,53900,53900,53900,53800,406
|
|
20230614,095300,2968934400,53900,54000,54100,53900,170
|
|
20230614,095200,2959757800,54000,54000,54100,53900,121
|
|
20230614,095100,2953218700,54100,54000,54100,54000,152
|
|
20230614,095000,2945007400,54000,54000,54100,54000,129
|
|
20230614,094900,2938040300,54000,54000,54100,53900,1786
|
|
20230614,094800,2841676600,54100,54100,54100,54000,203
|
|
20230614,094700,2830696200,54100,54100,54200,54100,203
|
|
20230614,094600,2819712900,54200,54100,54300,54100,3266
|
|
20230614,094500,2642810400,54100,54100,54200,54100,100
|
|
20230614,094400,2637393500,54100,54300,54400,54100,362
|
|
20230614,094300,2617771800,54300,54400,54400,54300,204
|
|
20230614,094200,2606694500,54300,54000,54300,54000,459
|
|
20230614,094100,2581800200,54000,54400,54400,54000,956
|
|
20230614,094000,2530054200,54200,54500,54500,54200,1509
|
|
20230614,093900,2448095500,54500,54500,54600,54300,456
|
|
20230614,093800,2423255200,54500,54600,54700,54500,1282
|
|
20230614,093700,2353287100,54600,54700,54700,54500,2575
|
|
20230614,093600,2212633400,54700,54600,54700,54600,543
|
|
20230614,093500,2182967100,54600,54600,54700,54500,948
|
|
20230614,093400,2131220100,54600,54600,54600,54500,1232
|
|
20230614,093300,2063990700,54600,54500,54600,54400,3239
|
|
20230614,093200,1887315900,54500,54500,54600,54400,402
|
|
20230614,093100,1865399200,54600,54400,54600,54400,3553
|
|
20230614,093000,1671773600,54400,54400,54500,54300,1382
|
|
20230614,092900,1596570000,54400,54200,54400,54200,2328
|
|
20230614,092800,1470036500,54300,54100,54300,54100,3162
|
|
20230614,092700,1298732900,54100,53900,54100,53900,2372
|
|
20230614,092600,1170708100,53900,53800,53900,53700,396
|
|
20230614,092500,1149398900,53800,53700,53800,53600,589
|
|
20230614,092400,1117733400,53700,53700,53700,53600,342
|
|
20230614,092300,1099368800,53700,53600,53700,53600,374
|
|
20230614,092200,1079320000,53600,53700,53700,53500,388
|
|
20230614,092100,1058531000,53600,53600,53700,53600,169
|
|
20230614,092000,1049472000,53600,53600,53700,53600,614
|
|
20230614,091900,1016560400,53700,53800,53900,53600,1031
|
|
20230614,091800,961117500,53900,53900,53900,53800,794
|
|
20230614,091700,918321900,53900,53900,53900,53800,314
|
|
20230614,091600,901397500,53800,53800,53900,53700,1160
|
|
20230614,091500,838973000,53700,53700,53700,53600,586
|
|
20230614,091400,807516800,53700,53700,53700,53600,85
|
|
20230614,091300,802952500,53700,53700,53800,53600,168
|
|
20230614,091200,793929400,53700,53700,53700,53600,495
|
|
20230614,091100,767382800,53500,53800,53800,53500,930
|
|
20230614,091000,717523900,53600,53800,53800,53500,163
|
|
20230614,090900,708764600,53800,53400,53800,53300,2130
|
|
20230614,090800,594609400,53400,53400,53400,53300,431
|
|
20230614,090700,571611500,53400,53400,53400,53300,104
|
|
20230614,090600,566061900,53300,53400,53400,53300,1175
|
|
20230614,090500,503320700,53400,53400,53500,53400,518
|
|
20230614,090400,475635600,53500,53400,53500,53300,292
|
|
20230614,090300,460041200,53500,53600,53600,53400,1608
|
|
20230614,090200,374052100,53500,53600,53600,53500,1243
|
|
20230614,090100,307496100,53500,53600,53600,53500,227
|
|
20230614,090000,295346500,53500,53800,54000,53400,5260
|