717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,205300,11216213200,53200,53200,53200,53200,0
|
|
20230615,205200,11216213200,53200,53200,53200,53200,0
|
|
20230615,205100,11216213200,53200,53200,53200,53200,0
|
|
20230615,205000,11216213200,53200,53200,53200,53200,0
|
|
20230615,204900,11216213200,53200,53200,53200,53200,0
|
|
20230615,204800,11216213200,53200,53200,53200,53200,0
|
|
20230615,204700,11216213200,53200,53200,53200,53200,0
|
|
20230615,204600,11216213200,53200,53200,53200,53200,0
|
|
20230615,204500,11216213200,53200,53200,53200,53200,0
|
|
20230615,204400,11216213200,53200,53200,53200,53200,0
|
|
20230615,204300,11216213200,53200,53200,53200,53200,0
|
|
20230615,204200,11216213200,53200,53200,53200,53200,0
|
|
20230615,204100,11216213200,53200,53200,53200,53200,0
|
|
20230615,204000,11216213200,53200,53200,53200,53200,0
|
|
20230615,203900,11216213200,53200,53200,53200,53200,0
|
|
20230615,203800,11216213200,53200,53200,53200,53200,0
|
|
20230615,203700,11216213200,53200,53200,53200,53200,0
|
|
20230615,203600,11216213200,53200,53200,53200,53200,0
|
|
20230615,203500,11216213200,53200,53200,53200,53200,0
|
|
20230615,203400,11216213200,53200,53200,53200,53200,0
|
|
20230615,203300,11216213200,53200,53200,53200,53200,0
|
|
20230615,203200,11216213200,53200,53200,53200,53200,0
|
|
20230615,203100,11216213200,53200,53200,53200,53200,0
|
|
20230615,203000,11216213200,53200,53200,53200,53200,0
|
|
20230615,202900,11216213200,53200,53200,53200,53200,0
|
|
20230615,202800,11216213200,53200,53200,53200,53200,0
|
|
20230615,202700,11216213200,53200,53200,53200,53200,0
|
|
20230615,202600,11216213200,53200,53200,53200,53200,0
|
|
20230615,202500,11216213200,53200,53200,53200,53200,0
|
|
20230615,202400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,202300,11216213200,53200,53200,53200,53200,0
|
|
20230615,202200,11216213200,53200,53200,53200,53200,0
|
|
20230615,202100,11216213200,53200,53200,53200,53200,0
|
|
20230615,202000,11216213200,53200,53200,53200,53200,0
|
|
20230615,201900,11216213200,53200,53200,53200,53200,0
|
|
20230615,201800,11216213200,53200,53200,53200,53200,0
|
|
20230615,201700,11216213200,53200,53200,53200,53200,0
|
|
20230615,201600,11216213200,53200,53200,53200,53200,0
|
|
20230615,201500,11216213200,53200,53200,53200,53200,0
|
|
20230615,201400,11216213200,53200,53200,53200,53200,0
|
|
20230615,201300,11216213200,53200,53200,53200,53200,0
|
|
20230615,201200,11216213200,53200,53200,53200,53200,0
|
|
20230615,201100,11216213200,53200,53200,53200,53200,0
|
|
20230615,201000,11216213200,53200,53200,53200,53200,0
|
|
20230615,200900,11216213200,53200,53200,53200,53200,0
|
|
20230615,200800,11216213200,53200,53200,53200,53200,0
|
|
20230615,200700,11216213200,53200,53200,53200,53200,0
|
|
20230615,200600,11216213200,53200,53200,53200,53200,0
|
|
20230615,200500,11216213200,53200,53200,53200,53200,0
|
|
20230615,200400,11216213200,53200,53200,53200,53200,0
|
|
20230615,200300,11216213200,53200,53200,53200,53200,0
|
|
20230615,200200,11216213200,53200,53200,53200,53200,0
|
|
20230615,200100,11216213200,53200,53200,53200,53200,0
|
|
20230615,200000,11216213200,53200,53200,53200,53200,0
|
|
20230615,195900,11216213200,53200,53200,53200,53200,0
|
|
20230615,195800,11216213200,53200,53200,53200,53200,0
|
|
20230615,195700,11216213200,53200,53200,53200,53200,0
|
|
20230615,195600,11216213200,53200,53200,53200,53200,0
|
|
20230615,195500,11216213200,53200,53200,53200,53200,0
|
|
20230615,195400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,195300,11216213200,53200,53200,53200,53200,0
|
|
20230615,195200,11216213200,53200,53200,53200,53200,0
|
|
20230615,195100,11216213200,53200,53200,53200,53200,0
|
|
20230615,195000,11216213200,53200,53200,53200,53200,0
|
|
20230615,194900,11216213200,53200,53200,53200,53200,0
|
|
20230615,194800,11216213200,53200,53200,53200,53200,0
|
|
20230615,194700,11216213200,53200,53200,53200,53200,0
|
|
20230615,194600,11216213200,53200,53200,53200,53200,0
|
|
20230615,194500,11216213200,53200,53200,53200,53200,0
|
|
20230615,194400,11216213200,53200,53200,53200,53200,0
|
|
20230615,194300,11216213200,53200,53200,53200,53200,0
|
|
20230615,194200,11216213200,53200,53200,53200,53200,0
|
|
20230615,194100,11216213200,53200,53200,53200,53200,0
|
|
20230615,194000,11216213200,53200,53200,53200,53200,0
|
|
20230615,193900,11216213200,53200,53200,53200,53200,0
|
|
20230615,193800,11216213200,53200,53200,53200,53200,0
|
|
20230615,193700,11216213200,53200,53200,53200,53200,0
|
|
20230615,193600,11216213200,53200,53200,53200,53200,0
|
|
20230615,193500,11216213200,53200,53200,53200,53200,0
|
|
20230615,193400,11216213200,53200,53200,53200,53200,0
|
|
20230615,193300,11216213200,53200,53200,53200,53200,0
|
|
20230615,193200,11216213200,53200,53200,53200,53200,0
|
|
20230615,193100,11216213200,53200,53200,53200,53200,0
|
|
20230615,193000,11216213200,53200,53200,53200,53200,0
|
|
20230615,192900,11216213200,53200,53200,53200,53200,0
|
|
20230615,192800,11216213200,53200,53200,53200,53200,0
|
|
20230615,192700,11216213200,53200,53200,53200,53200,0
|
|
20230615,192600,11216213200,53200,53200,53200,53200,0
|
|
20230615,192500,11216213200,53200,53200,53200,53200,0
|
|
20230615,192400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,192300,11216213200,53200,53200,53200,53200,0
|
|
20230615,192200,11216213200,53200,53200,53200,53200,0
|
|
20230615,192100,11216213200,53200,53200,53200,53200,0
|
|
20230615,192000,11216213200,53200,53200,53200,53200,0
|
|
20230615,191900,11216213200,53200,53200,53200,53200,0
|
|
20230615,191800,11216213200,53200,53200,53200,53200,0
|
|
20230615,191700,11216213200,53200,53200,53200,53200,0
|
|
20230615,191600,11216213200,53200,53200,53200,53200,0
|
|
20230615,191500,11216213200,53200,53200,53200,53200,0
|
|
20230615,191400,11216213200,53200,53200,53200,53200,0
|
|
20230615,191300,11216213200,53200,53200,53200,53200,0
|
|
20230615,191200,11216213200,53200,53200,53200,53200,0
|
|
20230615,191100,11216213200,53200,53200,53200,53200,0
|
|
20230615,191000,11216213200,53200,53200,53200,53200,0
|
|
20230615,190900,11216213200,53200,53200,53200,53200,0
|
|
20230615,190800,11216213200,53200,53200,53200,53200,0
|
|
20230615,190700,11216213200,53200,53200,53200,53200,0
|
|
20230615,190600,11216213200,53200,53200,53200,53200,0
|
|
20230615,190500,11216213200,53200,53200,53200,53200,0
|
|
20230615,190400,11216213200,53200,53200,53200,53200,0
|
|
20230615,190300,11216213200,53200,53200,53200,53200,0
|
|
20230615,190200,11216213200,53200,53200,53200,53200,0
|
|
20230615,190100,11216213200,53200,53200,53200,53200,0
|
|
20230615,190000,11216213200,53200,53200,53200,53200,0
|
|
20230615,185900,11216213200,53200,53200,53200,53200,0
|
|
20230615,185800,11216213200,53200,53200,53200,53200,0
|
|
20230615,185700,11216213200,53200,53200,53200,53200,0
|
|
20230615,185600,11216213200,53200,53200,53200,53200,0
|
|
20230615,185500,11216213200,53200,53200,53200,53200,0
|
|
20230615,185400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,185300,11216213200,53200,53200,53200,53200,0
|
|
20230615,185200,11216213200,53200,53200,53200,53200,0
|
|
20230615,185100,11216213200,53200,53200,53200,53200,0
|
|
20230615,185000,11216213200,53200,53200,53200,53200,0
|
|
20230615,184900,11216213200,53200,53200,53200,53200,0
|
|
20230615,184800,11216213200,53200,53200,53200,53200,0
|
|
20230615,184700,11216213200,53200,53200,53200,53200,0
|
|
20230615,184600,11216213200,53200,53200,53200,53200,0
|
|
20230615,184500,11216213200,53200,53200,53200,53200,0
|
|
20230615,184400,11216213200,53200,53200,53200,53200,0
|
|
20230615,184300,11216213200,53200,53200,53200,53200,0
|
|
20230615,184200,11216213200,53200,53200,53200,53200,0
|
|
20230615,184100,11216213200,53200,53200,53200,53200,0
|
|
20230615,184000,11216213200,53200,53200,53200,53200,0
|
|
20230615,183900,11216213200,53200,53200,53200,53200,0
|
|
20230615,183800,11216213200,53200,53200,53200,53200,0
|
|
20230615,183700,11216213200,53200,53200,53200,53200,0
|
|
20230615,183600,11216213200,53200,53200,53200,53200,0
|
|
20230615,183500,11216213200,53200,53200,53200,53200,0
|
|
20230615,183400,11216213200,53200,53200,53200,53200,0
|
|
20230615,183300,11216213200,53200,53200,53200,53200,0
|
|
20230615,183200,11216213200,53200,53200,53200,53200,0
|
|
20230615,183100,11216213200,53200,53200,53200,53200,0
|
|
20230615,183000,11216213200,53200,53200,53200,53200,0
|
|
20230615,182900,11216213200,53200,53200,53200,53200,0
|
|
20230615,182800,11216213200,53200,53200,53200,53200,0
|
|
20230615,182700,11216213200,53200,53200,53200,53200,0
|
|
20230615,182600,11216213200,53200,53200,53200,53200,0
|
|
20230615,182500,11216213200,53200,53200,53200,53200,0
|
|
20230615,182400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,182300,11216213200,53200,53200,53200,53200,0
|
|
20230615,182200,11216213200,53200,53200,53200,53200,0
|
|
20230615,182100,11216213200,53200,53200,53200,53200,0
|
|
20230615,182000,11216213200,53200,53200,53200,53200,0
|
|
20230615,181900,11216213200,53200,53200,53200,53200,0
|
|
20230615,181800,11216213200,53200,53200,53200,53200,0
|
|
20230615,181700,11216213200,53200,53200,53200,53200,0
|
|
20230615,181600,11216213200,53200,53200,53200,53200,0
|
|
20230615,181500,11216213200,53200,53200,53200,53200,0
|
|
20230615,181400,11216213200,53200,53200,53200,53200,0
|
|
20230615,181300,11216213200,53200,53200,53200,53200,0
|
|
20230615,181200,11216213200,53200,53200,53200,53200,0
|
|
20230615,181100,11216213200,53200,53200,53200,53200,0
|
|
20230615,181000,11216213200,53200,53200,53200,53200,0
|
|
20230615,180900,11216213200,53200,53200,53200,53200,0
|
|
20230615,180800,11216213200,53200,53200,53200,53200,0
|
|
20230615,180700,11216213200,53200,53200,53200,53200,0
|
|
20230615,180600,11216213200,53200,53200,53200,53200,0
|
|
20230615,180500,11216213200,53200,53200,53200,53200,0
|
|
20230615,180400,11216213200,53200,53200,53200,53200,0
|
|
20230615,180300,11216213200,53200,53200,53200,53200,0
|
|
20230615,180200,11216213200,53200,53200,53200,53200,0
|
|
20230615,180100,11216213200,53200,53200,53200,53200,0
|
|
20230615,180000,11216213200,53200,53200,53200,53200,0
|
|
20230615,175900,11216213200,53200,53200,53200,53200,0
|
|
20230615,175800,11216213200,53200,53200,53200,53200,0
|
|
20230615,175700,11216213200,53200,53200,53200,53200,0
|
|
20230615,175600,11216213200,53200,53200,53200,53200,0
|
|
20230615,175500,11216213200,53200,53200,53200,53200,0
|
|
20230615,175400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,175300,11216213200,53200,53200,53200,53200,0
|
|
20230615,175200,11216213200,53200,53200,53200,53200,0
|
|
20230615,175100,11216213200,53200,53200,53200,53200,0
|
|
20230615,175000,11216213200,53200,53200,53200,53200,0
|
|
20230615,174900,11216213200,53200,53200,53200,53200,0
|
|
20230615,174800,11216213200,53200,53200,53200,53200,0
|
|
20230615,174700,11216213200,53200,53200,53200,53200,0
|
|
20230615,174600,11216213200,53200,53200,53200,53200,0
|
|
20230615,174500,11216213200,53200,53200,53200,53200,0
|
|
20230615,174400,11216213200,53200,53200,53200,53200,0
|
|
20230615,174300,11216213200,53200,53200,53200,53200,0
|
|
20230615,174200,11216213200,53200,53200,53200,53200,0
|
|
20230615,174100,11216213200,53200,53200,53200,53200,0
|
|
20230615,174000,11216213200,53200,53200,53200,53200,0
|
|
20230615,173900,11216213200,53200,53200,53200,53200,0
|
|
20230615,173800,11216213200,53200,53200,53200,53200,0
|
|
20230615,173700,11216213200,53200,53200,53200,53200,0
|
|
20230615,173600,11216213200,53200,53200,53200,53200,0
|
|
20230615,173500,11216213200,53200,53200,53200,53200,0
|
|
20230615,173400,11216213200,53200,53200,53200,53200,0
|
|
20230615,173300,11216213200,53200,53200,53200,53200,0
|
|
20230615,173200,11216213200,53200,53200,53200,53200,0
|
|
20230615,173100,11216213200,53200,53200,53200,53200,0
|
|
20230615,173000,11216213200,53200,53200,53200,53200,0
|
|
20230615,172900,11216213200,53200,53200,53200,53200,0
|
|
20230615,172800,11216213200,53200,53200,53200,53200,0
|
|
20230615,172700,11216213200,53200,53200,53200,53200,0
|
|
20230615,172600,11216213200,53200,53200,53200,53200,0
|
|
20230615,172500,11216213200,53200,53200,53200,53200,0
|
|
20230615,172400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,172300,11216213200,53200,53200,53200,53200,0
|
|
20230615,172200,11216213200,53200,53200,53200,53200,0
|
|
20230615,172100,11216213200,53200,53200,53200,53200,0
|
|
20230615,172000,11216213200,53200,53200,53200,53200,0
|
|
20230615,171900,11216213200,53200,53200,53200,53200,0
|
|
20230615,171800,11216213200,53200,53200,53200,53200,0
|
|
20230615,171700,11216213200,53200,53200,53200,53200,0
|
|
20230615,171600,11216213200,53200,53200,53200,53200,0
|
|
20230615,171500,11216213200,53200,53200,53200,53200,0
|
|
20230615,171400,11216213200,53200,53200,53200,53200,0
|
|
20230615,171300,11216213200,53200,53200,53200,53200,0
|
|
20230615,171200,11216213200,53200,53200,53200,53200,0
|
|
20230615,171100,11216213200,53200,53200,53200,53200,0
|
|
20230615,171000,11216213200,53200,53200,53200,53200,0
|
|
20230615,170900,11216213200,53200,53200,53200,53200,0
|
|
20230615,170800,11216213200,53200,53200,53200,53200,0
|
|
20230615,170700,11216213200,53200,53200,53200,53200,0
|
|
20230615,170600,11216213200,53200,53200,53200,53200,0
|
|
20230615,170500,11216213200,53200,53200,53200,53200,0
|
|
20230615,170400,11216213200,53200,53200,53200,53200,0
|
|
20230615,170300,11216213200,53200,53200,53200,53200,0
|
|
20230615,170200,11216213200,53200,53200,53200,53200,0
|
|
20230615,170100,11216213200,53200,53200,53200,53200,0
|
|
20230615,170000,11216213200,53200,53200,53200,53200,0
|
|
20230615,165900,11216213200,53200,53200,53200,53200,0
|
|
20230615,165800,11216213200,53200,53200,53200,53200,0
|
|
20230615,165700,11216213200,53200,53200,53200,53200,0
|
|
20230615,165600,11216213200,53200,53200,53200,53200,0
|
|
20230615,165500,11216213200,53200,53200,53200,53200,0
|
|
20230615,165400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,165300,11216213200,53200,53200,53200,53200,0
|
|
20230615,165200,11216213200,53200,53200,53200,53200,0
|
|
20230615,165100,11216213200,53200,53200,53200,53200,0
|
|
20230615,165000,11216213200,53200,53200,53200,53200,0
|
|
20230615,164900,11216213200,53200,53200,53200,53200,0
|
|
20230615,164800,11216213200,53200,53200,53200,53200,0
|
|
20230615,164700,11216213200,53200,53200,53200,53200,0
|
|
20230615,164600,11216213200,53200,53200,53200,53200,0
|
|
20230615,164500,11216213200,53200,53200,53200,53200,0
|
|
20230615,164400,11216213200,53200,53200,53200,53200,0
|
|
20230615,164300,11216213200,53200,53200,53200,53200,0
|
|
20230615,164200,11216213200,53200,53200,53200,53200,0
|
|
20230615,164100,11216213200,53200,53200,53200,53200,0
|
|
20230615,164000,11216213200,53200,53200,53200,53200,0
|
|
20230615,163900,11216213200,53200,53200,53200,53200,0
|
|
20230615,163800,11216213200,53200,53200,53200,53200,0
|
|
20230615,163700,11216213200,53200,53200,53200,53200,0
|
|
20230615,163600,11216213200,53200,53200,53200,53200,0
|
|
20230615,163500,11216213200,53200,53200,53200,53200,0
|
|
20230615,163400,11216213200,53200,53200,53200,53200,0
|
|
20230615,163300,11216213200,53200,53200,53200,53200,0
|
|
20230615,163200,11216213200,53200,53200,53200,53200,0
|
|
20230615,163100,11216213200,53200,53200,53200,53200,0
|
|
20230615,163000,11216213200,53200,53200,53200,53200,0
|
|
20230615,162900,11216213200,53200,53200,53200,53200,0
|
|
20230615,162800,11216213200,53200,53200,53200,53200,0
|
|
20230615,162700,11216213200,53200,53200,53200,53200,0
|
|
20230615,162600,11216213200,53200,53200,53200,53200,0
|
|
20230615,162500,11216213200,53200,53200,53200,53200,0
|
|
20230615,162400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,162300,11216213200,53200,53200,53200,53200,0
|
|
20230615,162200,11216213200,53200,53200,53200,53200,0
|
|
20230615,162100,11216213200,53200,53200,53200,53200,0
|
|
20230615,162000,11216213200,53200,53200,53200,53200,0
|
|
20230615,161900,11216213200,53200,53200,53200,53200,0
|
|
20230615,161800,11216213200,53200,53200,53200,53200,0
|
|
20230615,161700,11216213200,53200,53200,53200,53200,0
|
|
20230615,161600,11216213200,53200,53200,53200,53200,0
|
|
20230615,161500,11216213200,53200,53200,53200,53200,0
|
|
20230615,161400,11216213200,53200,53200,53200,53200,0
|
|
20230615,161300,11216213200,53200,53200,53200,53200,0
|
|
20230615,161200,11216213200,53200,53200,53200,53200,0
|
|
20230615,161100,11216213200,53200,53200,53200,53200,0
|
|
20230615,161000,11216213200,53200,53200,53200,53200,0
|
|
20230615,160900,11216213200,53200,53200,53200,53200,0
|
|
20230615,160800,11216213200,53200,53200,53200,53200,0
|
|
20230615,160700,11216213200,53200,53200,53200,53200,0
|
|
20230615,160600,11216213200,53200,53200,53200,53200,0
|
|
20230615,160500,11216213200,53200,53200,53200,53200,0
|
|
20230615,160400,11216213200,53200,53200,53200,53200,0
|
|
20230615,160300,11216213200,53200,53200,53200,53200,0
|
|
20230615,160200,11216213200,53200,53200,53200,53200,0
|
|
20230615,160100,11216213200,53200,53200,53200,53200,0
|
|
20230615,160000,11216213200,53200,53200,53200,53200,0
|
|
20230615,155900,11216213200,53200,53200,53200,53200,0
|
|
20230615,155800,11216213200,53200,53200,53200,53200,0
|
|
20230615,155700,11216213200,53200,53200,53200,53200,0
|
|
20230615,155600,11216213200,53200,53200,53200,53200,0
|
|
20230615,155500,11216213200,53200,53200,53200,53200,0
|
|
20230615,155400,11216213200,53200,53200,53200,53200,3619
|
|
20230615,155300,11216213200,53200,53200,53200,53200,0
|
|
20230615,155200,11216213200,53200,53200,53200,53200,0
|
|
20230615,155100,11216213200,53200,53200,53200,53200,0
|
|
20230615,155000,11216213200,53200,53200,53200,53200,0
|
|
20230615,154900,11216213200,53200,53200,53200,53200,0
|
|
20230615,154800,11216213200,53200,53200,53200,53200,0
|
|
20230615,154700,11216213200,53200,53200,53200,53200,0
|
|
20230615,154600,11216213200,53200,53200,53200,53200,0
|
|
20230615,154500,11216213200,53200,53200,53200,53200,0
|
|
20230615,154400,11216213200,53200,53200,53200,53200,0
|
|
20230615,154300,11216213200,53200,53200,53200,53200,0
|
|
20230615,154200,11216213200,53200,53200,53200,53200,0
|
|
20230615,154100,11216213200,53200,53200,53200,53200,0
|
|
20230615,154000,11216213200,53200,53200,53200,53200,0
|
|
20230615,153900,11216213200,53200,53200,53200,53200,0
|
|
20230615,153800,11216213200,53200,53200,53200,53200,0
|
|
20230615,153700,11216213200,53200,53200,53200,53200,0
|
|
20230615,153600,11216213200,53200,53200,53200,53200,0
|
|
20230615,153500,11216213200,53200,53200,53200,53200,0
|
|
20230615,153400,11216213200,53200,53200,53200,53200,0
|
|
20230615,153300,11216213200,53200,53200,53200,53200,0
|
|
20230615,153200,11216213200,53200,53200,53200,53200,0
|
|
20230615,153100,11216213200,53200,53200,53200,53200,0
|
|
20230615,153000,11216213200,53200,53200,53200,53200,3619
|
|
20230615,152900,11023682400,53300,53300,53300,53300,0
|
|
20230615,152800,11023682400,53300,53300,53300,53300,0
|
|
20230615,152700,11023682400,53300,53300,53300,53300,0
|
|
20230615,152600,11023682400,53300,53300,53300,53300,0
|
|
20230615,152500,11023682400,53300,53300,53300,53300,0
|
|
20230615,152400,11023682400,53300,53300,53300,53300,0
|
|
20230615,152300,11023682400,53300,53300,53300,53300,0
|
|
20230615,152200,11023682400,53300,53300,53300,53300,0
|
|
20230615,152100,11023682400,53300,53300,53300,53300,0
|
|
20230615,152000,11023682400,53300,53300,53300,53300,0
|
|
20230615,151900,11023682400,53300,53300,53300,53200,222
|
|
20230615,151800,11011859900,53300,53400,53400,53200,145
|
|
20230615,151700,11004133400,53400,53300,53400,53200,249
|
|
20230615,151600,10990864800,53300,53300,53300,53200,225
|
|
20230615,151500,10978884500,53300,53200,53400,53100,403
|
|
20230615,151400,10957456500,53400,53400,53400,53200,134
|
|
20230615,151300,10950311900,53400,53300,53400,53200,288
|
|
20230615,151200,10934957900,53300,53400,53400,53200,269
|
|
20230615,151100,10920621500,53400,53400,53500,53300,370
|
|
20230615,151000,10900866500,53300,53400,53400,53200,222
|
|
20230615,150900,10889024100,53400,53200,53400,53200,362
|
|
20230615,150800,10869724400,53300,53300,53400,53200,145
|
|
20230615,150700,10861995100,53200,53400,53400,53200,308
|
|
20230615,150600,10845580700,53400,53300,53400,53200,221
|
|
20230615,150500,10833797800,53200,53300,53300,53100,288
|
|
20230615,150400,10818458100,53200,53200,53300,53100,229
|
|
20230615,150300,10806267000,53100,53200,53200,53100,203
|
|
20230615,150200,10795471000,53100,53300,53300,53100,552
|
|
20230615,150100,10766135500,53300,53400,53500,53300,459
|
|
20230615,150000,10741635000,53400,53400,53400,53300,190
|
|
20230615,145900,10731491900,53200,53400,53400,53200,178
|
|
20230615,145800,10721998700,53400,53300,53400,53300,196
|
|
20230615,145700,10711534900,53400,53400,53400,53300,391
|
|
20230615,145600,10690669600,53400,53400,53500,53300,541
|
|
20230615,145500,10661780600,53400,53300,53500,53300,137
|
|
20230615,145400,10654464300,53500,53300,53500,53300,335
|
|
20230615,145300,10636580000,53400,53400,53400,53400,516
|
|
20230615,145200,10609025600,53400,53300,53400,53200,441
|
|
20230615,145100,10585523000,53300,53300,53300,53200,171
|
|
20230615,145000,10576410200,53300,53200,53300,53200,294
|
|
20230615,144900,10560750800,53200,53200,53300,53200,367
|
|
20230615,144800,10541206600,53200,53200,53300,53200,323
|
|
20230615,144700,10524012100,53200,53200,53200,53100,523
|
|
20230615,144600,10496227700,53200,53300,53300,53200,1143
|
|
20230615,144500,10435415100,53200,53300,53300,53200,254
|
|
20230615,144400,10421883800,53300,53300,53400,53300,314
|
|
20230615,144300,10405128000,53300,53300,53300,53300,491
|
|
20230615,144200,10378957700,53400,53400,53400,53300,281
|
|
20230615,144100,10363961900,53400,53400,53400,53300,155
|
|
20230615,144000,10355687400,53500,53400,53500,53300,269
|
|
20230615,143900,10341317900,53400,53500,53500,53400,292
|
|
20230615,143800,10325714900,53500,53300,53500,53300,196
|
|
20230615,143700,10315240600,53400,53400,53500,53400,1128
|
|
20230615,143600,10255000000,53600,53500,53600,53500,140
|
|
20230615,143500,10247505600,53500,53500,53600,53400,674
|
|
20230615,143400,10211447400,53500,53400,53500,53400,287
|
|
20230615,143300,10196104100,53400,53500,53500,53400,207
|
|
20230615,143200,10185031300,53400,53500,53500,53400,185
|
|
20230615,143100,10175136300,53500,53500,53500,53400,532
|
|
20230615,143000,10146684500,53500,53400,53500,53400,79
|
|
20230615,142900,10142459100,53500,53400,53500,53400,253
|
|
20230615,142800,10128933300,53500,53400,53500,53400,225
|
|
20230615,142700,10116896700,53400,53500,53500,53400,371
|
|
20230615,142600,10097058900,53400,53400,53500,53400,214
|
|
20230615,142500,10085622800,53500,53500,53500,53400,220
|
|
20230615,142400,10073854400,53500,53500,53500,53400,536
|
|
20230615,142300,10045188200,53500,53400,53600,53400,335
|
|
20230615,142200,10027264400,53500,53500,53600,53500,708
|
|
20230615,142100,9989366400,53600,53500,53600,53400,1256
|
|
20230615,142000,9922174100,53500,53400,53500,53300,720
|
|
20230615,141900,9883716500,53400,53300,53400,53300,230
|
|
20230615,141800,9871444100,53300,53400,53400,53300,174
|
|
20230615,141700,9862153500,53300,53300,53400,53200,339
|
|
20230615,141600,9844076000,53400,53200,53400,53200,508
|
|
20230615,141500,9816995200,53200,53200,53300,53200,163
|
|
20230615,141400,9808309700,53200,53200,53300,53200,232
|
|
20230615,141300,9795956600,53300,53100,53300,53100,313
|
|
20230615,141200,9779302200,53100,53100,53200,53100,104
|
|
20230615,141100,9773773500,53100,53200,53300,53100,382
|
|
20230615,141000,9753445600,53300,53300,53300,53200,207
|
|
20230615,140900,9742417200,53300,53200,53300,53200,165
|
|
20230615,140800,9733633400,53200,53200,53200,53100,493
|
|
20230615,140700,9707406900,53200,53200,53200,53200,173
|
|
20230615,140600,9698203300,53200,53300,53400,53200,844
|
|
20230615,140500,9653214300,53300,53300,53400,53300,321
|
|
20230615,140400,9636099400,53300,53300,53400,53300,259
|
|
20230615,140300,9622279200,53400,53300,53400,53300,79
|
|
20230615,140200,9618064600,53400,53300,53400,53300,92
|
|
20230615,140100,9613154600,53300,53300,53400,53300,221
|
|
20230615,140000,9601364200,53400,53300,53400,53300,108
|
|
20230615,135900,9595600200,53300,53300,53400,53300,283
|
|
20230615,135800,9580499500,53300,53300,53300,53300,32
|
|
20230615,135700,9578793900,53400,53300,53400,53300,101
|
|
20230615,135600,9573404900,53300,53300,53400,53300,234
|
|
20230615,135500,9560921300,53300,53300,53400,53300,65
|
|
20230615,135400,9557451800,53300,53400,53400,53300,127
|
|
20230615,135300,9550672800,53300,53300,53400,53300,231
|
|
20230615,135200,9538360100,53300,53400,53400,53300,179
|
|
20230615,135100,9528806000,53400,53400,53400,53300,162
|
|
20230615,135000,9520165700,53300,53300,53400,53300,233
|
|
20230615,134900,9507741500,53300,53300,53400,53300,55
|
|
20230615,134800,9504806800,53300,53300,53400,53300,183
|
|
20230615,134700,9495047400,53300,53400,53400,53300,985
|
|
20230615,134600,9442457100,53400,53500,53500,53400,215
|
|
20230615,134500,9430967600,53500,53500,53500,53400,114
|
|
20230615,134400,9424870200,53400,53500,53500,53400,46
|
|
20230615,134300,9422411300,53400,53500,53500,53400,221
|
|
20230615,134200,9410598000,53500,53400,53500,53400,119
|
|
20230615,134100,9404235200,53400,53400,53500,53400,135
|
|
20230615,134000,9397023400,53400,53300,53500,53300,551
|
|
20230615,133900,9367596400,53400,53300,53400,53300,49
|
|
20230615,133800,9364983200,53300,53300,53400,53300,580
|
|
20230615,133700,9334020300,53300,53200,53300,53200,548
|
|
20230615,133600,9304812300,53300,53200,53300,53200,109
|
|
20230615,133500,9299012900,53200,53300,53300,53200,69
|
|
20230615,133400,9295335500,53200,53100,53300,53100,300
|
|
20230615,133300,9279364200,53200,53200,53200,53100,175
|
|
20230615,133200,9270064200,53200,53200,53200,53100,115
|
|
20230615,133100,9263949000,53200,53400,53400,53200,101
|
|
20230615,133000,9258569500,53400,53200,53400,53100,180
|
|
20230615,132900,9248984800,53200,53100,53400,53100,2339
|
|
20230615,132800,9124217500,53200,53100,53200,53100,140
|
|
20230615,132700,9116780200,53200,53200,53200,53200,184
|
|
20230615,132600,9106991400,53200,53100,53200,53100,858
|
|
20230615,132500,9061355000,53100,53200,53200,53100,57
|
|
20230615,132400,9058327000,53200,53200,53200,53100,107
|
|
20230615,132300,9052644500,53200,53000,53200,53000,299
|
|
20230615,132200,9036762000,53000,53100,53200,53000,281
|
|
20230615,132100,9021841400,53100,53000,53200,53000,745
|
|
20230615,132000,8982291700,53100,53000,53100,53000,77
|
|
20230615,131900,8978204300,53100,53100,53100,53000,619
|
|
20230615,131800,8945340400,53100,53100,53100,53000,240
|
|
20230615,131700,8932607700,53000,53000,53100,53000,246
|
|
20230615,131600,8919545400,53100,52900,53100,52900,1264
|
|
20230615,131500,8852556800,52900,52900,53000,52900,129
|
|
20230615,131400,8845732200,52900,53000,53000,52900,62
|
|
20230615,131300,8842448500,52900,52900,53000,52900,119
|
|
20230615,131200,8836153300,53000,52900,53000,52900,46
|
|
20230615,131100,8833716300,52900,53000,53000,52900,34
|
|
20230615,131000,8831915800,52900,53000,53000,52900,111
|
|
20230615,130900,8826043800,53000,52900,53000,52900,216
|
|
20230615,130800,8814601500,52900,52900,53000,52900,69
|
|
20230615,130700,8810951100,52900,52900,53000,52900,107
|
|
20230615,130600,8805287400,53000,52900,53000,52900,61
|
|
20230615,130500,8802060000,52900,53000,53100,52900,287
|
|
20230615,130400,8786849700,53000,53000,53000,53000,46
|
|
20230615,130300,8784411700,53100,53000,53100,52900,415
|
|
20230615,130200,8762417900,53100,53100,53200,53000,672
|
|
20230615,130100,8726735200,53100,53200,53200,53100,10
|
|
20230615,130000,8726204100,53200,53100,53200,53100,110
|
|
20230615,125900,8720359500,53000,53000,53100,53000,47
|
|
20230615,125800,8717865100,53100,53100,53100,53000,42
|
|
20230615,125700,8715635800,53100,53000,53100,53000,205
|
|
20230615,125600,8704751300,53000,53000,53000,52900,318
|
|
20230615,125500,8687897700,53000,52900,53000,52900,57
|
|
20230615,125400,8684877600,53000,52900,53000,52900,69
|
|
20230615,125300,8681227000,52900,52900,53000,52900,98
|
|
20230615,125200,8676036300,52900,52900,53000,52900,111
|
|
20230615,125100,8670164300,53000,53000,53000,52900,172
|
|
20230615,125000,8661048600,52900,53000,53000,52900,34
|
|
20230615,124900,8659247500,53000,53100,53100,53000,919
|
|
20230615,124800,8610538800,53000,53100,53100,53000,39
|
|
20230615,124700,8608468200,53000,53000,53100,53000,65
|
|
20230615,124600,8605017900,53100,53100,53100,53000,49
|
|
20230615,124500,8602417300,53100,53100,53200,53100,744
|
|
20230615,124400,8562909700,53100,53100,53100,53000,807
|
|
20230615,124300,8520059300,53100,53100,53100,53000,28
|
|
20230615,124200,8518573900,53100,53100,53100,53100,12
|
|
20230615,124100,8517936700,53100,53100,53100,53000,79
|
|
20230615,124000,8513743000,53000,53100,53100,53000,18
|
|
20230615,123900,8512788400,53100,53000,53100,53000,78
|
|
20230615,123800,8508650600,53000,53100,53100,53000,20
|
|
20230615,123700,8507589900,53000,53100,53100,53000,120
|
|
20230615,123600,8501220200,53000,53000,53000,53000,0
|
|
20230615,123500,8501220200,53000,53100,53100,53000,155
|
|
20230615,123400,8492991000,53100,52900,53100,52900,442
|
|
20230615,123300,8469562900,53000,53000,53000,53000,16
|
|
20230615,123200,8468714900,52900,53000,53000,52900,58
|
|
20230615,123100,8465643200,53000,53000,53000,52900,25
|
|
20230615,123000,8464319400,52900,52900,52900,52900,195
|
|
20230615,122900,8454003900,52900,52900,52900,52800,403
|
|
20230615,122800,8432716900,52900,53000,53000,52900,645
|
|
20230615,122700,8398595700,52900,53000,53000,52900,119
|
|
20230615,122600,8392292000,52900,52900,53000,52900,231
|
|
20230615,122500,8380069700,52900,52900,53000,52900,67
|
|
20230615,122400,8376520800,52900,52900,52900,52900,229
|
|
20230615,122300,8364406700,53000,53000,53000,52900,73
|
|
20230615,122200,8360538700,52900,53000,53000,52900,8
|
|
20230615,122100,8360115000,53000,53000,53000,52900,254
|
|
20230615,122000,8346654900,53000,52900,53000,52900,88
|
|
20230615,121900,8341994200,52900,52900,53000,52900,26
|
|
20230615,121800,8340617400,52900,53000,53000,52900,72
|
|
20230615,121700,8336802800,53000,52900,53000,52800,123
|
|
20230615,121600,8330296800,52900,52900,52900,52800,63
|
|
20230615,121500,8326966300,52800,52900,52900,52800,40
|
|
20230615,121400,8324851300,52900,53000,53000,52800,303
|
|
20230615,121300,8308826700,53000,52800,53000,52800,152
|
|
20230615,121200,8300776400,52800,52900,53000,52800,73
|
|
20230615,121100,8296912500,52900,52900,53000,52900,684
|
|
20230615,121000,8260698100,52800,52900,52900,52800,12
|
|
20230615,120900,8260063700,52900,53000,53000,52800,585
|
|
20230615,120800,8229102800,53000,52900,53000,52900,230
|
|
20230615,120700,8216935500,52900,53000,53000,52900,86
|
|
20230615,120600,8212379400,52900,53000,53000,52900,212
|
|
20230615,120500,8201149500,53000,53000,53000,52900,23
|
|
20230615,120400,8199931500,52900,52900,53000,52900,183
|
|
20230615,120300,8190233700,52900,53000,53000,52900,46
|
|
20230615,120200,8187797400,52900,53000,53100,52900,117
|
|
20230615,120100,8181604100,52900,52900,53000,52900,247
|
|
20230615,120000,8168522400,52900,52900,53000,52900,133
|
|
20230615,115900,8161475200,52900,52900,53000,52900,75
|
|
20230615,115800,8157502800,52900,53000,53000,52900,176
|
|
20230615,115700,8148175200,53000,53000,53000,52900,284
|
|
20230615,115600,8133123300,52900,52900,53000,52900,23
|
|
20230615,115500,8131906300,52900,52900,53000,52900,27
|
|
20230615,115400,8130476800,53000,52900,53000,52900,47
|
|
20230615,115300,8127987400,52900,53000,53000,52900,55
|
|
20230615,115200,8125074900,53000,52900,53000,52900,99
|
|
20230615,115100,8119828200,53000,53000,53000,52900,181
|
|
20230615,115000,8110251200,53000,52900,53000,52900,74
|
|
20230615,114900,8106335200,52900,53100,53200,52900,3447
|
|
20230615,114800,7923720100,53100,53100,53200,53100,82
|
|
20230615,114700,7919363900,53200,53200,53200,53100,261
|
|
20230615,114600,7905483800,53100,53200,53200,53100,61
|
|
20230615,114500,7902244200,53200,53200,53300,53100,901
|
|
20230615,114400,7854309200,53200,53200,53200,53100,145
|
|
20230615,114300,7846599500,53100,53100,53300,53100,272
|
|
20230615,114200,7832134300,53200,53200,53200,53100,197
|
|
20230615,114100,7821661100,53200,53100,53200,53100,253
|
|
20230615,114000,7808216300,53100,53000,53100,53000,151
|
|
20230615,113900,7800208600,53000,52900,53100,52900,167
|
|
20230615,113800,7791347700,52900,53000,53100,52900,769
|
|
20230615,113700,7750590000,53000,53000,53100,53000,162
|
|
20230615,113600,7741994900,53100,53100,53100,53000,114
|
|
20230615,113500,7735946900,53100,53100,53100,53000,81
|
|
20230615,113400,7731650500,53100,52900,53200,52900,390
|
|
20230615,113300,7710963500,53000,53000,53000,52900,271
|
|
20230615,113200,7696601600,53000,52900,53000,52900,82
|
|
20230615,113100,7692260300,52900,53000,53100,52900,304
|
|
20230615,113000,7676148600,53000,53000,53100,53000,222
|
|
20230615,112900,7664379900,53000,53000,53000,52900,242
|
|
20230615,112800,7651554700,53000,53000,53000,52900,339
|
|
20230615,112700,7633589000,53000,53000,53100,52900,1120
|
|
20230615,112600,7574224300,53100,53000,53100,53000,119
|
|
20230615,112500,7567912300,53100,53000,53200,53000,840
|
|
20230615,112400,7523309300,53100,53100,53100,53000,186
|
|
20230615,112300,7513438100,53000,52900,53100,52900,1258
|
|
20230615,112200,7446764300,52900,52900,53000,52900,80
|
|
20230615,112100,7442526900,52900,52900,52900,52900,75
|
|
20230615,112000,7438559400,53000,53000,53000,52900,138
|
|
20230615,111900,7431255600,52900,52900,53000,52900,205
|
|
20230615,111800,7420404900,52900,52900,53000,52900,343
|
|
20230615,111700,7402259300,53000,53000,53000,52900,279
|
|
20230615,111600,7387473000,53000,53000,53100,52900,4637
|
|
20230615,111500,7141738900,53000,53000,53100,53000,148
|
|
20230615,111400,7133886800,53100,53100,53100,53000,131
|
|
20230615,111300,7126939600,53000,53100,53100,53000,1012
|
|
20230615,111200,7073207200,53100,53100,53100,53000,2226
|
|
20230615,111100,6955024300,53200,53100,53200,53100,59
|
|
20230615,111000,6951890900,53100,53100,53200,53100,586
|
|
20230615,110900,6920768800,53100,53200,53200,53100,1424
|
|
20230615,110800,6845045900,53300,53200,53300,53200,240
|
|
20230615,110700,6832264100,53200,53200,53300,53200,70
|
|
20230615,110600,6828539600,53200,53300,53300,53200,1551
|
|
20230615,110500,6745949800,53400,53300,53400,53300,170
|
|
20230615,110400,6736885300,53300,53300,53400,53300,332
|
|
20230615,110300,6719187200,53300,53400,53400,53300,232
|
|
20230615,110200,6706809800,53300,53400,53500,53300,400
|
|
20230615,110100,6685450900,53400,53400,53500,53400,134
|
|
20230615,110000,6678291700,53400,53500,53500,53400,609
|
|
20230615,105900,6645755800,53400,53400,53500,53400,191
|
|
20230615,105800,6635554500,53500,53400,53500,53400,292
|
|
20230615,105700,6619938300,53400,53400,53500,53400,34
|
|
20230615,105600,6618121300,53400,53400,53500,53400,233
|
|
20230615,105500,6605660100,53500,53400,53500,53400,208
|
|
20230615,105400,6594552300,53400,53500,53500,53400,193
|
|
20230615,105300,6584228100,53500,53500,53600,53500,631
|
|
20230615,105200,6550425500,53500,53400,53600,53400,1156
|
|
20230615,105100,6488512400,53400,53500,53500,53400,261
|
|
20230615,105000,6474559700,53400,53500,53500,53400,956
|
|
20230615,104900,6423417200,53500,53500,53600,53500,1866
|
|
20230615,104800,6323488400,53500,53600,53600,53500,236
|
|
20230615,104700,6310859900,53400,53500,53600,53400,2197
|
|
20230615,104600,6193258100,53500,53300,53500,53300,1039
|
|
20230615,104500,6137780500,53300,53400,53400,53300,44
|
|
20230615,104400,6135432700,53300,53400,53500,53300,1067
|
|
20230615,104300,6078449100,53400,53500,53500,53400,184
|
|
20230615,104200,6068607400,53500,53500,53600,53400,1195
|
|
20230615,104100,6004674800,53500,53500,53600,53500,250
|
|
20230615,104000,5991285800,53500,53500,53600,53500,177
|
|
20230615,103900,5981811500,53500,53600,53600,53500,174
|
|
20230615,103800,5972488100,53600,53600,53700,53500,310
|
|
20230615,103700,5955880700,53600,53400,53600,53400,225
|
|
20230615,103600,5943843200,53400,53500,53600,53400,163
|
|
20230615,103500,5935127100,53600,53500,53600,53500,270
|
|
20230615,103400,5920665200,53400,53500,53500,53400,182
|
|
20230615,103300,5910930800,53500,53500,53500,53400,214
|
|
20230615,103200,5899485500,53400,53400,53500,53400,463
|
|
20230615,103100,5874760400,53500,53500,53500,53400,1427
|
|
20230615,103000,5798416100,53600,53700,53700,53600,381
|
|
20230615,102900,5777974600,53600,53600,53700,53600,505
|
|
20230615,102800,5750894700,53600,53500,53800,53500,535
|
|
20230615,102700,5722213400,53600,53800,53800,53600,1763
|
|
20230615,102600,5627595400,53800,53800,53900,53800,683
|
|
20230615,102500,5590812400,53900,53800,53900,53800,297
|
|
20230615,102400,5574817500,53800,53800,53900,53800,404
|
|
20230615,102300,5553049800,53800,53900,53900,53800,201
|
|
20230615,102200,5542222100,53900,53800,54000,53800,1261
|
|
20230615,102100,5474255200,53800,53800,53900,53800,353
|
|
20230615,102000,5455257800,53800,53800,54000,53700,583
|
|
20230615,101900,5423867500,53800,54000,54000,53800,339
|
|
20230615,101800,5405617700,54000,53800,54100,53700,433
|
|
20230615,101700,5382270400,53800,53900,54100,53700,583
|
|
20230615,101600,5350836600,54000,53900,54100,53900,601
|
|
20230615,101500,5318390000,53900,53900,54000,53900,153
|
|
20230615,101400,5310130000,53900,53900,54000,53800,397
|
|
20230615,101300,5288715900,53800,53900,53900,53800,242
|
|
20230615,101200,5275673900,53900,53900,53900,53800,512
|
|
20230615,101100,5248083300,54000,54100,54100,53900,1235
|
|
20230615,101000,5181471700,54000,54100,54200,54000,864
|
|
20230615,100900,5134761300,54200,54100,54200,54100,1001
|
|
20230615,100800,5080525200,54000,54100,54100,54000,423
|
|
20230615,100700,5057661500,54100,53900,54100,53900,624
|
|
20230615,100600,5023943900,53900,53900,54000,53900,425
|
|
20230615,100500,5000999300,53900,53900,54000,53900,415
|
|
20230615,100400,4978606300,54000,54000,54000,53900,229
|
|
20230615,100300,4966242100,54000,53900,54000,53800,632
|
|
20230615,100200,4932170500,54000,54000,54200,53800,746
|
|
20230615,100100,4891938500,54000,53900,54100,53900,415
|
|
20230615,100000,4869518300,53900,53600,54100,53600,3282
|
|
20230615,095900,4692207200,53700,53700,53800,53600,496
|
|
20230615,095800,4665568200,53600,53800,53900,53600,276
|
|
20230615,095700,4650737800,53700,53900,54000,53700,2639
|
|
20230615,095600,4508551600,54000,54000,54000,53900,1430
|
|
20230615,095500,4431338800,54000,53900,54000,53900,651
|
|
20230615,095400,4396208500,54000,53800,54000,53800,707
|
|
20230615,095300,4358086900,53800,53800,53900,53800,370
|
|
20230615,095200,4338153100,53900,53800,53900,53800,556
|
|
20230615,095100,4308202900,53800,53900,53900,53800,437
|
|
20230615,095000,4284650300,53800,53900,53900,53800,685
|
|
20230615,094900,4247767400,53800,53800,53900,53800,278
|
|
20230615,094800,4232787700,53800,53800,53900,53700,465
|
|
20230615,094700,4207745400,53800,53800,53800,53700,445
|
|
20230615,094600,4183813100,53800,53600,53800,53600,1479
|
|
20230615,094500,4104435200,53700,53700,53800,53700,336
|
|
20230615,094400,4086382000,53700,53600,53700,53500,514
|
|
20230615,094300,4058808000,53500,53700,53800,53500,2424
|
|
20230615,094200,3928886600,53800,53800,53900,53700,830
|
|
20230615,094100,3884210600,53900,53900,53900,53700,499
|
|
20230615,094000,3857346000,53800,53800,53900,53800,350
|
|
20230615,093900,3838488200,53900,53900,53900,53800,721
|
|
20230615,093800,3799640300,53900,54000,54000,53800,652
|
|
20230615,093700,3764497300,53900,53900,54000,53800,416
|
|
20230615,093600,3742061800,53900,54000,54000,53900,510
|
|
20230615,093500,3714531200,54000,54200,54300,54000,994
|
|
20230615,093400,3660710800,54200,54200,54300,54100,560
|
|
20230615,093300,3630352400,54100,53900,54100,53800,3253
|
|
20230615,093200,3454849300,53900,54000,54000,53800,1291
|
|
20230615,093100,3385261400,54000,54000,54200,53900,1416
|
|
20230615,093000,3308798300,54100,54400,54400,54100,1002
|
|
20230615,092900,3254463300,54400,54300,54400,54300,2248
|
|
20230615,092800,3132279100,54400,54400,54500,54300,3016
|
|
20230615,092700,2968085500,54400,54300,54400,54300,1485
|
|
20230615,092600,2887315300,54300,54000,54400,54000,2668
|
|
20230615,092500,2742585200,54000,54000,54100,53800,1889
|
|
20230615,092400,2640647200,54000,54200,54200,54000,2096
|
|
20230615,092300,2527242600,54200,54400,54500,54100,1839
|
|
20230615,092200,2427308000,54400,54500,54500,54200,2511
|
|
20230615,092100,2290681500,54500,54200,54500,54200,4367
|
|
20230615,092000,2053146700,54300,54100,54300,54100,1923
|
|
20230615,091900,1948849300,54200,54100,54300,54000,4710
|
|
20230615,091800,1693660900,54100,53900,54100,53800,6368
|
|
20230615,091700,1350005400,53800,53400,53800,53400,4838
|
|
20230615,091600,1090461400,53500,53400,53500,53300,1151
|
|
20230615,091500,1029021900,53400,53200,53500,53200,4779
|
|
20230615,091400,773647300,53100,52900,53300,52900,2486
|
|
20230615,091300,641674100,52900,52600,52900,52600,1034
|
|
20230615,091200,587053500,52700,52600,52800,52500,1957
|
|
20230615,091100,484034000,52700,52600,52700,52500,400
|
|
20230615,091000,462992300,52700,52500,52700,52500,823
|
|
20230615,090900,419770700,52600,52600,52700,52500,905
|
|
20230615,090800,372169800,52600,52600,52600,52500,977
|
|
20230615,090700,320781000,52600,52500,52600,52500,71
|
|
20230615,090600,317052600,52500,52300,52500,52300,401
|
|
20230615,090500,296017400,52300,52300,52300,52200,985
|
|
20230615,090400,244509600,52300,52300,52500,52200,762
|
|
20230615,090300,204660900,52300,52100,52300,52100,243
|
|
20230615,090200,191970200,52200,52100,52200,52100,1181
|
|
20230615,090100,130418700,52100,52000,52300,52000,267
|
|
20230615,090000,116506300,52000,52400,52400,52000,2229
|