714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,205000,27950367600,56000,56000,56000,56000,0
|
|
20230616,204900,27950367600,56000,56000,56000,56000,0
|
|
20230616,204800,27950367600,56000,56000,56000,56000,0
|
|
20230616,204700,27950367600,56000,56000,56000,56000,0
|
|
20230616,204600,27950367600,56000,56000,56000,56000,0
|
|
20230616,204500,27950367600,56000,56000,56000,56000,0
|
|
20230616,204400,27950367600,56000,56000,56000,56000,0
|
|
20230616,204300,27950367600,56000,56000,56000,56000,0
|
|
20230616,204200,27950367600,56000,56000,56000,56000,0
|
|
20230616,204100,27950367600,56000,56000,56000,56000,0
|
|
20230616,204000,27950367600,56000,56000,56000,56000,0
|
|
20230616,203900,27950367600,56000,56000,56000,56000,0
|
|
20230616,203800,27950367600,56000,56000,56000,56000,0
|
|
20230616,203700,27950367600,56000,56000,56000,56000,0
|
|
20230616,203600,27950367600,56000,56000,56000,56000,0
|
|
20230616,203500,27950367600,56000,56000,56000,56000,0
|
|
20230616,203400,27950367600,56000,56000,56000,56000,0
|
|
20230616,203300,27950367600,56000,56000,56000,56000,0
|
|
20230616,203200,27950367600,56000,56000,56000,56000,0
|
|
20230616,203100,27950367600,56000,56000,56000,56000,0
|
|
20230616,203000,27950367600,56000,56000,56000,56000,0
|
|
20230616,202900,27950367600,56000,56000,56000,56000,0
|
|
20230616,202800,27950367600,56000,56000,56000,56000,0
|
|
20230616,202700,27950367600,56000,56000,56000,56000,0
|
|
20230616,202600,27950367600,56000,56000,56000,56000,0
|
|
20230616,202500,27950367600,56000,56000,56000,56000,0
|
|
20230616,202400,27950367600,56000,56000,56000,56000,0
|
|
20230616,202300,27950367600,56000,56000,56000,56000,0
|
|
20230616,202200,27950367600,56000,56000,56000,56000,0
|
|
20230616,202100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,202000,27950367600,56000,56000,56000,56000,0
|
|
20230616,201900,27950367600,56000,56000,56000,56000,0
|
|
20230616,201800,27950367600,56000,56000,56000,56000,0
|
|
20230616,201700,27950367600,56000,56000,56000,56000,0
|
|
20230616,201600,27950367600,56000,56000,56000,56000,0
|
|
20230616,201500,27950367600,56000,56000,56000,56000,0
|
|
20230616,201400,27950367600,56000,56000,56000,56000,0
|
|
20230616,201300,27950367600,56000,56000,56000,56000,0
|
|
20230616,201200,27950367600,56000,56000,56000,56000,0
|
|
20230616,201100,27950367600,56000,56000,56000,56000,0
|
|
20230616,201000,27950367600,56000,56000,56000,56000,0
|
|
20230616,200900,27950367600,56000,56000,56000,56000,0
|
|
20230616,200800,27950367600,56000,56000,56000,56000,0
|
|
20230616,200700,27950367600,56000,56000,56000,56000,0
|
|
20230616,200600,27950367600,56000,56000,56000,56000,0
|
|
20230616,200500,27950367600,56000,56000,56000,56000,0
|
|
20230616,200400,27950367600,56000,56000,56000,56000,0
|
|
20230616,200300,27950367600,56000,56000,56000,56000,0
|
|
20230616,200200,27950367600,56000,56000,56000,56000,0
|
|
20230616,200100,27950367600,56000,56000,56000,56000,0
|
|
20230616,200000,27950367600,56000,56000,56000,56000,0
|
|
20230616,195900,27950367600,56000,56000,56000,56000,0
|
|
20230616,195800,27950367600,56000,56000,56000,56000,0
|
|
20230616,195700,27950367600,56000,56000,56000,56000,0
|
|
20230616,195600,27950367600,56000,56000,56000,56000,0
|
|
20230616,195500,27950367600,56000,56000,56000,56000,0
|
|
20230616,195400,27950367600,56000,56000,56000,56000,0
|
|
20230616,195300,27950367600,56000,56000,56000,56000,0
|
|
20230616,195200,27950367600,56000,56000,56000,56000,0
|
|
20230616,195100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,195000,27950367600,56000,56000,56000,56000,0
|
|
20230616,194900,27950367600,56000,56000,56000,56000,0
|
|
20230616,194800,27950367600,56000,56000,56000,56000,0
|
|
20230616,194700,27950367600,56000,56000,56000,56000,0
|
|
20230616,194600,27950367600,56000,56000,56000,56000,0
|
|
20230616,194500,27950367600,56000,56000,56000,56000,0
|
|
20230616,194400,27950367600,56000,56000,56000,56000,0
|
|
20230616,194300,27950367600,56000,56000,56000,56000,0
|
|
20230616,194200,27950367600,56000,56000,56000,56000,0
|
|
20230616,194100,27950367600,56000,56000,56000,56000,0
|
|
20230616,194000,27950367600,56000,56000,56000,56000,0
|
|
20230616,193900,27950367600,56000,56000,56000,56000,0
|
|
20230616,193800,27950367600,56000,56000,56000,56000,0
|
|
20230616,193700,27950367600,56000,56000,56000,56000,0
|
|
20230616,193600,27950367600,56000,56000,56000,56000,0
|
|
20230616,193500,27950367600,56000,56000,56000,56000,0
|
|
20230616,193400,27950367600,56000,56000,56000,56000,0
|
|
20230616,193300,27950367600,56000,56000,56000,56000,0
|
|
20230616,193200,27950367600,56000,56000,56000,56000,0
|
|
20230616,193100,27950367600,56000,56000,56000,56000,0
|
|
20230616,193000,27950367600,56000,56000,56000,56000,0
|
|
20230616,192900,27950367600,56000,56000,56000,56000,0
|
|
20230616,192800,27950367600,56000,56000,56000,56000,0
|
|
20230616,192700,27950367600,56000,56000,56000,56000,0
|
|
20230616,192600,27950367600,56000,56000,56000,56000,0
|
|
20230616,192500,27950367600,56000,56000,56000,56000,0
|
|
20230616,192400,27950367600,56000,56000,56000,56000,0
|
|
20230616,192300,27950367600,56000,56000,56000,56000,0
|
|
20230616,192200,27950367600,56000,56000,56000,56000,0
|
|
20230616,192100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,192000,27950367600,56000,56000,56000,56000,0
|
|
20230616,191900,27950367600,56000,56000,56000,56000,0
|
|
20230616,191800,27950367600,56000,56000,56000,56000,0
|
|
20230616,191700,27950367600,56000,56000,56000,56000,0
|
|
20230616,191600,27950367600,56000,56000,56000,56000,0
|
|
20230616,191500,27950367600,56000,56000,56000,56000,0
|
|
20230616,191400,27950367600,56000,56000,56000,56000,0
|
|
20230616,191300,27950367600,56000,56000,56000,56000,0
|
|
20230616,191200,27950367600,56000,56000,56000,56000,0
|
|
20230616,191100,27950367600,56000,56000,56000,56000,0
|
|
20230616,191000,27950367600,56000,56000,56000,56000,0
|
|
20230616,190900,27950367600,56000,56000,56000,56000,0
|
|
20230616,190800,27950367600,56000,56000,56000,56000,0
|
|
20230616,190700,27950367600,56000,56000,56000,56000,0
|
|
20230616,190600,27950367600,56000,56000,56000,56000,0
|
|
20230616,190500,27950367600,56000,56000,56000,56000,0
|
|
20230616,190400,27950367600,56000,56000,56000,56000,0
|
|
20230616,190300,27950367600,56000,56000,56000,56000,0
|
|
20230616,190200,27950367600,56000,56000,56000,56000,0
|
|
20230616,190100,27950367600,56000,56000,56000,56000,0
|
|
20230616,190000,27950367600,56000,56000,56000,56000,0
|
|
20230616,185900,27950367600,56000,56000,56000,56000,0
|
|
20230616,185800,27950367600,56000,56000,56000,56000,0
|
|
20230616,185700,27950367600,56000,56000,56000,56000,0
|
|
20230616,185600,27950367600,56000,56000,56000,56000,0
|
|
20230616,185500,27950367600,56000,56000,56000,56000,0
|
|
20230616,185400,27950367600,56000,56000,56000,56000,0
|
|
20230616,185300,27950367600,56000,56000,56000,56000,0
|
|
20230616,185200,27950367600,56000,56000,56000,56000,0
|
|
20230616,185100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,185000,27950367600,56000,56000,56000,56000,0
|
|
20230616,184900,27950367600,56000,56000,56000,56000,0
|
|
20230616,184800,27950367600,56000,56000,56000,56000,0
|
|
20230616,184700,27950367600,56000,56000,56000,56000,0
|
|
20230616,184600,27950367600,56000,56000,56000,56000,0
|
|
20230616,184500,27950367600,56000,56000,56000,56000,0
|
|
20230616,184400,27950367600,56000,56000,56000,56000,0
|
|
20230616,184300,27950367600,56000,56000,56000,56000,0
|
|
20230616,184200,27950367600,56000,56000,56000,56000,0
|
|
20230616,184100,27950367600,56000,56000,56000,56000,0
|
|
20230616,184000,27950367600,56000,56000,56000,56000,0
|
|
20230616,183900,27950367600,56000,56000,56000,56000,0
|
|
20230616,183800,27950367600,56000,56000,56000,56000,0
|
|
20230616,183700,27950367600,56000,56000,56000,56000,0
|
|
20230616,183600,27950367600,56000,56000,56000,56000,0
|
|
20230616,183500,27950367600,56000,56000,56000,56000,0
|
|
20230616,183400,27950367600,56000,56000,56000,56000,0
|
|
20230616,183300,27950367600,56000,56000,56000,56000,0
|
|
20230616,183200,27950367600,56000,56000,56000,56000,0
|
|
20230616,183100,27950367600,56000,56000,56000,56000,0
|
|
20230616,183000,27950367600,56000,56000,56000,56000,0
|
|
20230616,182900,27950367600,56000,56000,56000,56000,0
|
|
20230616,182800,27950367600,56000,56000,56000,56000,0
|
|
20230616,182700,27950367600,56000,56000,56000,56000,0
|
|
20230616,182600,27950367600,56000,56000,56000,56000,0
|
|
20230616,182500,27950367600,56000,56000,56000,56000,0
|
|
20230616,182400,27950367600,56000,56000,56000,56000,0
|
|
20230616,182300,27950367600,56000,56000,56000,56000,0
|
|
20230616,182200,27950367600,56000,56000,56000,56000,0
|
|
20230616,182100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,182000,27950367600,56000,56000,56000,56000,0
|
|
20230616,181900,27950367600,56000,56000,56000,56000,0
|
|
20230616,181800,27950367600,56000,56000,56000,56000,0
|
|
20230616,181700,27950367600,56000,56000,56000,56000,0
|
|
20230616,181600,27950367600,56000,56000,56000,56000,0
|
|
20230616,181500,27950367600,56000,56000,56000,56000,0
|
|
20230616,181400,27950367600,56000,56000,56000,56000,0
|
|
20230616,181300,27950367600,56000,56000,56000,56000,0
|
|
20230616,181200,27950367600,56000,56000,56000,56000,0
|
|
20230616,181100,27950367600,56000,56000,56000,56000,0
|
|
20230616,181000,27950367600,56000,56000,56000,56000,0
|
|
20230616,180900,27950367600,56000,56000,56000,56000,0
|
|
20230616,180800,27950367600,56000,56000,56000,56000,0
|
|
20230616,180700,27950367600,56000,56000,56000,56000,0
|
|
20230616,180600,27950367600,56000,56000,56000,56000,0
|
|
20230616,180500,27950367600,56000,56000,56000,56000,0
|
|
20230616,180400,27950367600,56000,56000,56000,56000,0
|
|
20230616,180300,27950367600,56000,56000,56000,56000,0
|
|
20230616,180200,27950367600,56000,56000,56000,56000,0
|
|
20230616,180100,27950367600,56000,56000,56000,56000,0
|
|
20230616,180000,27950367600,56000,56000,56000,56000,0
|
|
20230616,175900,27950367600,56000,56000,56000,56000,0
|
|
20230616,175800,27950367600,56000,56000,56000,56000,0
|
|
20230616,175700,27950367600,56000,56000,56000,56000,0
|
|
20230616,175600,27950367600,56000,56000,56000,56000,0
|
|
20230616,175500,27950367600,56000,56000,56000,56000,0
|
|
20230616,175400,27950367600,56000,56000,56000,56000,0
|
|
20230616,175300,27950367600,56000,56000,56000,56000,0
|
|
20230616,175200,27950367600,56000,56000,56000,56000,0
|
|
20230616,175100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,175000,27950367600,56000,56000,56000,56000,0
|
|
20230616,174900,27950367600,56000,56000,56000,56000,0
|
|
20230616,174800,27950367600,56000,56000,56000,56000,0
|
|
20230616,174700,27950367600,56000,56000,56000,56000,0
|
|
20230616,174600,27950367600,56000,56000,56000,56000,0
|
|
20230616,174500,27950367600,56000,56000,56000,56000,0
|
|
20230616,174400,27950367600,56000,56000,56000,56000,0
|
|
20230616,174300,27950367600,56000,56000,56000,56000,0
|
|
20230616,174200,27950367600,56000,56000,56000,56000,0
|
|
20230616,174100,27950367600,56000,56000,56000,56000,0
|
|
20230616,174000,27950367600,56000,56000,56000,56000,0
|
|
20230616,173900,27950367600,56000,56000,56000,56000,0
|
|
20230616,173800,27950367600,56000,56000,56000,56000,0
|
|
20230616,173700,27950367600,56000,56000,56000,56000,0
|
|
20230616,173600,27950367600,56000,56000,56000,56000,0
|
|
20230616,173500,27950367600,56000,56000,56000,56000,0
|
|
20230616,173400,27950367600,56000,56000,56000,56000,0
|
|
20230616,173300,27950367600,56000,56000,56000,56000,0
|
|
20230616,173200,27950367600,56000,56000,56000,56000,0
|
|
20230616,173100,27950367600,56000,56000,56000,56000,0
|
|
20230616,173000,27950367600,56000,56000,56000,56000,0
|
|
20230616,172900,27950367600,56000,56000,56000,56000,0
|
|
20230616,172800,27950367600,56000,56000,56000,56000,0
|
|
20230616,172700,27950367600,56000,56000,56000,56000,0
|
|
20230616,172600,27950367600,56000,56000,56000,56000,0
|
|
20230616,172500,27950367600,56000,56000,56000,56000,0
|
|
20230616,172400,27950367600,56000,56000,56000,56000,0
|
|
20230616,172300,27950367600,56000,56000,56000,56000,0
|
|
20230616,172200,27950367600,56000,56000,56000,56000,0
|
|
20230616,172100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,172000,27950367600,56000,56000,56000,56000,0
|
|
20230616,171900,27950367600,56000,56000,56000,56000,0
|
|
20230616,171800,27950367600,56000,56000,56000,56000,0
|
|
20230616,171700,27950367600,56000,56000,56000,56000,0
|
|
20230616,171600,27950367600,56000,56000,56000,56000,0
|
|
20230616,171500,27950367600,56000,56000,56000,56000,0
|
|
20230616,171400,27950367600,56000,56000,56000,56000,0
|
|
20230616,171300,27950367600,56000,56000,56000,56000,0
|
|
20230616,171200,27950367600,56000,56000,56000,56000,0
|
|
20230616,171100,27950367600,56000,56000,56000,56000,0
|
|
20230616,171000,27950367600,56000,56000,56000,56000,0
|
|
20230616,170900,27950367600,56000,56000,56000,56000,0
|
|
20230616,170800,27950367600,56000,56000,56000,56000,0
|
|
20230616,170700,27950367600,56000,56000,56000,56000,0
|
|
20230616,170600,27950367600,56000,56000,56000,56000,0
|
|
20230616,170500,27950367600,56000,56000,56000,56000,0
|
|
20230616,170400,27950367600,56000,56000,56000,56000,0
|
|
20230616,170300,27950367600,56000,56000,56000,56000,0
|
|
20230616,170200,27950367600,56000,56000,56000,56000,0
|
|
20230616,170100,27950367600,56000,56000,56000,56000,0
|
|
20230616,170000,27950367600,56000,56000,56000,56000,0
|
|
20230616,165900,27950367600,56000,56000,56000,56000,0
|
|
20230616,165800,27950367600,56000,56000,56000,56000,0
|
|
20230616,165700,27950367600,56000,56000,56000,56000,0
|
|
20230616,165600,27950367600,56000,56000,56000,56000,0
|
|
20230616,165500,27950367600,56000,56000,56000,56000,0
|
|
20230616,165400,27950367600,56000,56000,56000,56000,0
|
|
20230616,165300,27950367600,56000,56000,56000,56000,0
|
|
20230616,165200,27950367600,56000,56000,56000,56000,0
|
|
20230616,165100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,165000,27950367600,56000,56000,56000,56000,0
|
|
20230616,164900,27950367600,56000,56000,56000,56000,0
|
|
20230616,164800,27950367600,56000,56000,56000,56000,0
|
|
20230616,164700,27950367600,56000,56000,56000,56000,0
|
|
20230616,164600,27950367600,56000,56000,56000,56000,0
|
|
20230616,164500,27950367600,56000,56000,56000,56000,0
|
|
20230616,164400,27950367600,56000,56000,56000,56000,0
|
|
20230616,164300,27950367600,56000,56000,56000,56000,0
|
|
20230616,164200,27950367600,56000,56000,56000,56000,0
|
|
20230616,164100,27950367600,56000,56000,56000,56000,0
|
|
20230616,164000,27950367600,56000,56000,56000,56000,0
|
|
20230616,163900,27950367600,56000,56000,56000,56000,0
|
|
20230616,163800,27950367600,56000,56000,56000,56000,0
|
|
20230616,163700,27950367600,56000,56000,56000,56000,0
|
|
20230616,163600,27950367600,56000,56000,56000,56000,0
|
|
20230616,163500,27950367600,56000,56000,56000,56000,0
|
|
20230616,163400,27950367600,56000,56000,56000,56000,0
|
|
20230616,163300,27950367600,56000,56000,56000,56000,0
|
|
20230616,163200,27950367600,56000,56000,56000,56000,0
|
|
20230616,163100,27950367600,56000,56000,56000,56000,0
|
|
20230616,163000,27950367600,56000,56000,56000,56000,0
|
|
20230616,162900,27950367600,56000,56000,56000,56000,0
|
|
20230616,162800,27950367600,56000,56000,56000,56000,0
|
|
20230616,162700,27950367600,56000,56000,56000,56000,0
|
|
20230616,162600,27950367600,56000,56000,56000,56000,0
|
|
20230616,162500,27950367600,56000,56000,56000,56000,0
|
|
20230616,162400,27950367600,56000,56000,56000,56000,0
|
|
20230616,162300,27950367600,56000,56000,56000,56000,0
|
|
20230616,162200,27950367600,56000,56000,56000,56000,0
|
|
20230616,162100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,162000,27950367600,56000,56000,56000,56000,0
|
|
20230616,161900,27950367600,56000,56000,56000,56000,0
|
|
20230616,161800,27950367600,56000,56000,56000,56000,0
|
|
20230616,161700,27950367600,56000,56000,56000,56000,0
|
|
20230616,161600,27950367600,56000,56000,56000,56000,0
|
|
20230616,161500,27950367600,56000,56000,56000,56000,0
|
|
20230616,161400,27950367600,56000,56000,56000,56000,0
|
|
20230616,161300,27950367600,56000,56000,56000,56000,0
|
|
20230616,161200,27950367600,56000,56000,56000,56000,0
|
|
20230616,161100,27950367600,56000,56000,56000,56000,0
|
|
20230616,161000,27950367600,56000,56000,56000,56000,0
|
|
20230616,160900,27950367600,56000,56000,56000,56000,0
|
|
20230616,160800,27950367600,56000,56000,56000,56000,0
|
|
20230616,160700,27950367600,56000,56000,56000,56000,0
|
|
20230616,160600,27950367600,56000,56000,56000,56000,0
|
|
20230616,160500,27950367600,56000,56000,56000,56000,0
|
|
20230616,160400,27950367600,56000,56000,56000,56000,0
|
|
20230616,160300,27950367600,56000,56000,56000,56000,0
|
|
20230616,160200,27950367600,56000,56000,56000,56000,0
|
|
20230616,160100,27950367600,56000,56000,56000,56000,0
|
|
20230616,160000,27950367600,56000,56000,56000,56000,0
|
|
20230616,155900,27950367600,56000,56000,56000,56000,0
|
|
20230616,155800,27950367600,56000,56000,56000,56000,0
|
|
20230616,155700,27950367600,56000,56000,56000,56000,0
|
|
20230616,155600,27950367600,56000,56000,56000,56000,0
|
|
20230616,155500,27950367600,56000,56000,56000,56000,0
|
|
20230616,155400,27950367600,56000,56000,56000,56000,0
|
|
20230616,155300,27950367600,56000,56000,56000,56000,0
|
|
20230616,155200,27950367600,56000,56000,56000,56000,0
|
|
20230616,155100,27950367600,56000,56000,56000,56000,11610
|
|
20230616,155000,27950367600,56000,56000,56000,56000,0
|
|
20230616,154900,27950367600,56000,56000,56000,56000,0
|
|
20230616,154800,27950367600,56000,56000,56000,56000,0
|
|
20230616,154700,27950367600,56000,56000,56000,56000,0
|
|
20230616,154600,27950367600,56000,56000,56000,56000,0
|
|
20230616,154500,27950367600,56000,56000,56000,56000,0
|
|
20230616,154400,27950367600,56000,56000,56000,56000,0
|
|
20230616,154300,27950367600,56000,56000,56000,56000,0
|
|
20230616,154200,27950367600,56000,56000,56000,56000,0
|
|
20230616,154100,27950367600,56000,56000,56000,56000,0
|
|
20230616,154000,27950367600,56000,56000,56000,56000,0
|
|
20230616,153900,27950367600,56000,56000,56000,56000,0
|
|
20230616,153800,27950367600,56000,56000,56000,56000,0
|
|
20230616,153700,27950367600,56000,56000,56000,56000,0
|
|
20230616,153600,27950367600,56000,56000,56000,56000,0
|
|
20230616,153500,27950367600,56000,56000,56000,56000,0
|
|
20230616,153400,27950367600,56000,56000,56000,56000,0
|
|
20230616,153300,27950367600,56000,56000,56000,56000,0
|
|
20230616,153200,27950367600,56000,56000,56000,56000,0
|
|
20230616,153100,27950367600,56000,56000,56000,56000,0
|
|
20230616,153000,27950367600,56000,56000,56000,56000,11610
|
|
20230616,152900,27300207600,56000,56000,56000,56000,0
|
|
20230616,152800,27300207600,56000,56000,56000,56000,0
|
|
20230616,152700,27300207600,56000,56000,56000,56000,0
|
|
20230616,152600,27300207600,56000,56000,56000,56000,0
|
|
20230616,152500,27300207600,56000,56000,56000,56000,0
|
|
20230616,152400,27300207600,56000,56000,56000,56000,0
|
|
20230616,152300,27300207600,56000,56000,56000,56000,0
|
|
20230616,152200,27300207600,56000,56000,56000,56000,0
|
|
20230616,152100,27300207600,56000,56000,56000,56000,0
|
|
20230616,152000,27300207600,56000,56000,56000,56000,0
|
|
20230616,151900,27300207600,56000,55900,56000,55900,805
|
|
20230616,151800,27255200100,55900,56000,56000,55900,1263
|
|
20230616,151700,27184582500,55900,55900,56000,55800,1403
|
|
20230616,151600,27106128700,55800,55800,56000,55700,726
|
|
20230616,151500,27065573800,55800,55800,56000,55800,737
|
|
20230616,151400,27024409200,55900,55900,56000,55800,468
|
|
20230616,151300,26998246000,55900,55900,56100,55800,2914
|
|
20230616,151200,26835346100,56100,55900,56100,55800,1160
|
|
20230616,151100,26770376200,55900,55900,56100,55800,1016
|
|
20230616,151000,26713529700,56000,56100,56100,55800,1605
|
|
20230616,150900,26623810000,56100,55900,56100,55900,586
|
|
20230616,150800,26591004900,56000,56100,56100,55900,948
|
|
20230616,150700,26537925600,56000,56100,56100,55900,790
|
|
20230616,150600,26493652600,56100,55900,56100,55900,1419
|
|
20230616,150500,26414260000,55900,55900,56100,55900,1582
|
|
20230616,150400,26325746200,56000,56200,56200,55900,3897
|
|
20230616,150300,26107615600,56200,56100,56200,56000,1655
|
|
20230616,150200,26014782100,56000,55900,56100,55900,4607
|
|
20230616,150100,25756735000,56000,55900,56000,55800,1249
|
|
20230616,150000,25686866700,55900,55800,55900,55700,2921
|
|
20230616,145900,25523754300,55700,55800,55800,55700,804
|
|
20230616,145800,25478903300,55800,55900,55900,55600,949
|
|
20230616,145700,25425996900,55800,55900,55900,55600,651
|
|
20230616,145600,25389705600,55700,55900,55900,55700,865
|
|
20230616,145500,25341419000,55900,55800,55900,55800,840
|
|
20230616,145400,25294490900,55900,55900,55900,55700,1803
|
|
20230616,145300,25193830100,55800,55900,55900,55600,4275
|
|
20230616,145200,24955264700,55900,55900,55900,55800,887
|
|
20230616,145100,24905694500,55900,55900,55900,55800,1148
|
|
20230616,145000,24841527100,55900,55900,55900,55800,1618
|
|
20230616,144900,24751102300,55900,55800,55900,55800,982
|
|
20230616,144800,24696217500,55900,55800,55900,55700,1790
|
|
20230616,144700,24596285000,55800,55800,55800,55700,945
|
|
20230616,144600,24543565900,55800,55800,55800,55700,779
|
|
20230616,144500,24500106300,55700,55600,55800,55500,4636
|
|
20230616,144400,24242060500,55600,55600,55600,55400,945
|
|
20230616,144300,24189552800,55500,55600,55600,55400,704
|
|
20230616,144200,24150432800,55600,55500,55600,55400,934
|
|
20230616,144100,24098590500,55500,55500,55500,55400,833
|
|
20230616,144000,24052369200,55500,55500,55500,55400,749
|
|
20230616,143900,24010807100,55400,55500,55500,55300,790
|
|
20230616,143800,23966985200,55500,55300,55500,55300,698
|
|
20230616,143700,23928272600,55400,55400,55400,55300,863
|
|
20230616,143600,23880477800,55400,55500,55500,55300,1822
|
|
20230616,143500,23779523100,55500,55400,55500,55400,616
|
|
20230616,143400,23745345000,55500,55400,55500,55300,788
|
|
20230616,143300,23701648300,55300,55400,55400,55300,635
|
|
20230616,143200,23666476700,55400,55300,55400,55300,608
|
|
20230616,143100,23632809000,55300,55300,55400,55300,625
|
|
20230616,143000,23598193200,55300,55500,55500,55300,1598
|
|
20230616,142900,23509675400,55500,55400,55500,55400,643
|
|
20230616,142800,23474000500,55500,55400,55500,55400,643
|
|
20230616,142700,23438323800,55500,55500,55500,55400,606
|
|
20230616,142600,23404698400,55500,55500,55500,55400,680
|
|
20230616,142500,23366966000,55500,55400,55500,55400,772
|
|
20230616,142400,23324145000,55500,55400,55500,55400,647
|
|
20230616,142300,23288260800,55500,55500,55500,55400,992
|
|
20230616,142200,23233211800,55500,55400,55500,55400,696
|
|
20230616,142100,23194593100,55400,55500,55500,55400,626
|
|
20230616,142000,23159875600,55500,55400,55500,55300,561
|
|
20230616,141900,23128762900,55400,55500,55500,55400,767
|
|
20230616,141800,23086211700,55500,55400,55500,55300,659
|
|
20230616,141700,23049664800,55400,55500,55500,55300,568
|
|
20230616,141600,23018157300,55500,55500,55500,55300,531
|
|
20230616,141500,22988702500,55500,55400,55500,55300,704
|
|
20230616,141400,22949697700,55300,55300,55400,55200,862
|
|
20230616,141300,22902035400,55300,55300,55400,55200,2388
|
|
20230616,141200,22769975500,55300,55300,55400,55300,399
|
|
20230616,141100,22747892100,55400,55300,55400,55300,528
|
|
20230616,141000,22718667600,55400,55400,55400,55300,402
|
|
20230616,140900,22696400700,55200,55500,55500,55200,1332
|
|
20230616,140800,22622635200,55500,55500,55500,55400,290
|
|
20230616,140700,22606547100,55500,55500,55500,55400,286
|
|
20230616,140600,22590680800,55500,55400,55500,55400,434
|
|
20230616,140500,22566603500,55400,55500,55500,55400,343
|
|
20230616,140400,22547571500,55500,55500,55600,55400,487
|
|
20230616,140300,22520545700,55500,55500,55500,55400,284
|
|
20230616,140200,22504790100,55500,55400,55600,55400,408
|
|
20230616,140100,22482153000,55600,55500,55600,55400,502
|
|
20230616,140000,22454317200,55400,55500,55500,55400,285
|
|
20230616,135900,22438503500,55500,55400,55600,55400,341
|
|
20230616,135800,22419577000,55400,55400,55500,55400,395
|
|
20230616,135700,22397668000,55400,55500,55500,55400,185
|
|
20230616,135600,22387409200,55500,55500,55500,55400,217
|
|
20230616,135500,22375370900,55500,55400,55500,55300,337
|
|
20230616,135400,22356701500,55400,55400,55400,55300,150
|
|
20230616,135300,22348396000,55400,55500,55500,55300,274
|
|
20230616,135200,22333201700,55500,55200,55600,55200,1297
|
|
20230616,135100,22261230500,55200,55200,55300,55200,280
|
|
20230616,135000,22245760800,55200,55300,55400,55200,308
|
|
20230616,134900,22228725100,55300,55200,55300,55200,333
|
|
20230616,134800,22210329600,55200,55200,55300,55200,1050
|
|
20230616,134700,22152347800,55200,55400,55400,55200,825
|
|
20230616,134600,22106722200,55400,55400,55500,55300,343
|
|
20230616,134500,22087730100,55300,55500,55500,55300,1297
|
|
20230616,134400,22015883400,55400,55300,55500,55300,1190
|
|
20230616,134300,21950021600,55300,55300,55400,55300,227
|
|
20230616,134200,21937451500,55400,55300,55400,55300,299
|
|
20230616,134100,21920901100,55400,55400,55500,55300,405
|
|
20230616,134000,21898455200,55500,55500,55500,55300,308
|
|
20230616,133900,21881391400,55500,55400,55500,55400,594
|
|
20230616,133800,21848470300,55500,55500,55500,55400,400
|
|
20230616,133700,21826283200,55500,55500,55500,55400,201
|
|
20230616,133600,21815133800,55400,55400,55500,55400,528
|
|
20230616,133500,21785861900,55400,55500,55500,55400,289
|
|
20230616,133400,21769826200,55500,55400,55500,55400,237
|
|
20230616,133300,21756691600,55500,55400,55500,55400,422
|
|
20230616,133200,21733282600,55400,55500,55500,55400,259
|
|
20230616,133100,21718926700,55500,55400,55500,55400,665
|
|
20230616,133000,21682037300,55400,55500,55500,55400,302
|
|
20230616,132900,21665287000,55500,55600,55600,55400,214
|
|
20230616,132800,21653421600,55500,55400,55600,55400,239
|
|
20230616,132700,21640151800,55600,55500,55600,55500,462
|
|
20230616,132600,21614485400,55600,55400,55600,55400,517
|
|
20230616,132500,21585788000,55500,55400,55500,55400,239
|
|
20230616,132400,21572527600,55500,55400,55600,55400,599
|
|
20230616,132300,21539327900,55400,55500,55500,55400,407
|
|
20230616,132200,21516760200,55600,55600,55600,55500,226
|
|
20230616,132100,21504202000,55600,55400,55600,55400,400
|
|
20230616,132000,21481987800,55400,55400,55600,55400,363
|
|
20230616,131900,21461846700,55400,55600,55600,55400,542
|
|
20230616,131800,21431785400,55600,55500,55600,55500,397
|
|
20230616,131700,21409725100,55500,55500,55600,55500,290
|
|
20230616,131600,21393620200,55600,55600,55600,55500,408
|
|
20230616,131500,21370942000,55500,55600,55600,55500,129
|
|
20230616,131400,21363774200,55600,55500,55700,55500,878
|
|
20230616,131300,21314967800,55500,55500,55600,55500,286
|
|
20230616,131200,21299074200,55500,55500,55600,55500,309
|
|
20230616,131100,21281907600,55500,55600,55600,55500,152
|
|
20230616,131000,21273459700,55600,55600,55600,55500,360
|
|
20230616,130900,21253454100,55500,55600,55700,55500,186
|
|
20230616,130800,21243112100,55500,55600,55700,55500,343
|
|
20230616,130700,21224043900,55600,55600,55700,55500,488
|
|
20230616,130600,21196896900,55600,55600,55700,55500,447
|
|
20230616,130500,21172053500,55600,55600,55600,55500,252
|
|
20230616,130400,21158053800,55600,55700,55700,55500,328
|
|
20230616,130300,21139817800,55600,55600,55700,55500,441
|
|
20230616,130200,21115294700,55600,55500,55600,55500,217
|
|
20230616,130100,21103232900,55500,55500,55600,55500,326
|
|
20230616,130000,21085124000,55500,55500,55600,55400,265
|
|
20230616,125900,21070419000,55500,55400,55500,55400,460
|
|
20230616,125800,21044894800,55400,55400,55500,55400,502
|
|
20230616,125700,21017046300,55400,55500,55500,55400,250
|
|
20230616,125600,21003179700,55500,55400,55500,55400,307
|
|
20230616,125500,20986145400,55400,55500,55500,55400,228
|
|
20230616,125400,20973496300,55400,55400,55500,55400,308
|
|
20230616,125300,20956409700,55500,55400,55500,55400,444
|
|
20230616,125200,20931782900,55500,55500,55500,55400,225
|
|
20230616,125100,20919304700,55500,55400,55500,55400,284
|
|
20230616,125000,20903552300,55500,55400,55600,55400,331
|
|
20230616,124900,20885186700,55600,55400,55600,55400,291
|
|
20230616,124800,20869022600,55500,55500,55500,55400,219
|
|
20230616,124700,20856877000,55500,55500,55600,55400,328
|
|
20230616,124600,20838662100,55500,55500,55500,55400,289
|
|
20230616,124500,20822628200,55400,55300,55500,55300,218
|
|
20230616,124400,20810557700,55400,55400,55500,55300,430
|
|
20230616,124300,20786732500,55500,55300,55500,55300,164
|
|
20230616,124200,20777646800,55400,55400,55400,55300,289
|
|
20230616,124100,20761639100,55300,55500,55500,55300,283
|
|
20230616,124000,20745966000,55400,55500,55500,55300,266
|
|
20230616,123900,20731217900,55400,55500,55500,55400,444
|
|
20230616,123800,20706597300,55500,55500,55600,55400,328
|
|
20230616,123700,20688384700,55600,55400,55600,55400,92
|
|
20230616,123600,20683274800,55600,55400,55600,55400,392
|
|
20230616,123500,20661527200,55400,55600,55600,55400,475
|
|
20230616,123400,20635174200,55600,55600,55700,55500,618
|
|
20230616,123300,20600814700,55600,55500,55600,55500,1255
|
|
20230616,123200,20531048000,55700,55600,55700,55500,417
|
|
20230616,123100,20507864400,55600,55500,55600,55400,1166
|
|
20230616,123000,20443157300,55400,55400,55400,55300,336
|
|
20230616,122900,20424553600,55400,55400,55400,55300,262
|
|
20230616,122800,20410041500,55300,55400,55400,55300,173
|
|
20230616,122700,20400463000,55400,55300,55400,55300,476
|
|
20230616,122600,20374116000,55400,55400,55400,55300,129
|
|
20230616,122500,20366974100,55300,55300,55500,55300,340
|
|
20230616,122400,20348138200,55300,55400,55400,55300,291
|
|
20230616,122300,20332023500,55300,55300,55500,55300,295
|
|
20230616,122200,20315680500,55400,55300,55400,55200,196
|
|
20230616,122100,20304829600,55300,55300,55400,55200,322
|
|
20230616,122000,20287020200,55400,55400,55400,55300,143
|
|
20230616,121900,20279109100,55300,55300,55400,55300,389
|
|
20230616,121800,20257560300,55400,55400,55400,55200,462
|
|
20230616,121700,20231999700,55300,55300,55400,55300,229
|
|
20230616,121600,20219317300,55400,55400,55500,55300,357
|
|
20230616,121500,20199535700,55400,55400,55400,55300,293
|
|
20230616,121400,20183311000,55400,55400,55400,55200,203
|
|
20230616,121300,20172080000,55400,55300,55400,55300,327
|
|
20230616,121200,20153976800,55400,55400,55500,55300,1405
|
|
20230616,121100,20076134800,55400,55400,55500,55400,825
|
|
20230616,121000,20030351300,55400,55400,55500,55300,618
|
|
20230616,120900,19996093200,55400,55400,55500,55300,161
|
|
20230616,120800,19987172900,55500,55400,55500,55300,294
|
|
20230616,120700,19970881500,55400,55300,55400,55200,396
|
|
20230616,120600,19948980500,55400,55300,55400,55100,540
|
|
20230616,120500,19919123400,55200,55300,55300,55100,681
|
|
20230616,120400,19881495000,55200,55100,55300,55100,318
|
|
20230616,120300,19863934300,55200,55200,55200,55100,225
|
|
20230616,120200,19851531300,55200,55200,55200,55000,1334
|
|
20230616,120100,19778012700,55200,55200,55300,55100,368
|
|
20230616,120000,19757690600,55200,55200,55300,55100,383
|
|
20230616,115900,19736553200,55200,55100,55200,55100,287
|
|
20230616,115800,19720719100,55200,55200,55200,55100,385
|
|
20230616,115700,19699469700,55200,55100,55200,55100,214
|
|
20230616,115600,19687665300,55200,55200,55200,55100,230
|
|
20230616,115500,19674976900,55100,55200,55200,55100,391
|
|
20230616,115400,19653408700,55200,55200,55300,55100,381
|
|
20230616,115300,19632378500,55200,55300,55400,55100,840
|
|
20230616,115200,19585993500,55300,55300,55400,55200,406
|
|
20230616,115100,19563563000,55400,55200,55400,55200,313
|
|
20230616,115000,19546245600,55300,55300,55300,55200,297
|
|
20230616,114900,19529823400,55200,55300,55300,55200,281
|
|
20230616,114800,19514299200,55200,55300,55400,55200,674
|
|
20230616,114700,19477030800,55200,55200,55300,55100,377
|
|
20230616,114600,19456200900,55200,55200,55300,55100,281
|
|
20230616,114500,19440699800,55200,55100,55200,55100,613
|
|
20230616,114400,19406873700,55100,55100,55200,55000,895
|
|
20230616,114300,19357506800,55200,55100,55200,55000,251
|
|
20230616,114200,19343679600,55100,55100,55100,55000,394
|
|
20230616,114100,19321974200,55000,55200,55200,55000,236
|
|
20230616,114000,19308962200,55100,55100,55200,55100,272
|
|
20230616,113900,19293957100,55200,55200,55300,55100,336
|
|
20230616,113800,19275404700,55200,55100,55300,55100,216
|
|
20230616,113700,19263482300,55200,55000,55200,55000,405
|
|
20230616,113600,19241135500,55100,55000,55200,54900,1286
|
|
20230616,113500,19170383400,55000,54900,55000,54900,369
|
|
20230616,113400,19150099500,55000,54900,55000,54900,876
|
|
20230616,113300,19101983800,54900,55300,55400,54900,11941
|
|
20230616,113200,18444013000,55400,55300,55400,55200,334
|
|
20230616,113100,18425541900,55300,55400,55400,55200,386
|
|
20230616,113000,18404199500,55400,55200,55400,55200,559
|
|
20230616,112900,18373288600,55300,55400,55400,55200,443
|
|
20230616,112800,18348794400,55200,55200,55500,55200,863
|
|
20230616,112700,18301081400,55200,55300,55400,55200,757
|
|
20230616,112600,18259205600,55300,55500,55500,55300,397
|
|
20230616,112500,18237223900,55400,55400,55600,55300,492
|
|
20230616,112400,18209945800,55400,55300,55600,55300,446
|
|
20230616,112300,18185234700,55300,55300,55400,55300,448
|
|
20230616,112200,18160428100,55400,55300,55400,55300,362
|
|
20230616,112100,18140385300,55400,55200,55400,55200,643
|
|
20230616,112000,18104856000,55300,55200,55300,55200,1632
|
|
20230616,111900,18014620000,55200,55300,55300,55200,626
|
|
20230616,111800,17980014100,55200,55200,55300,55200,1905
|
|
20230616,111700,17874841200,55300,55600,55600,55200,3761
|
|
20230616,111600,17666653000,55500,55400,55600,55400,464
|
|
20230616,111500,17640886100,55500,55500,55600,55400,1249
|
|
20230616,111400,17571650600,55400,55500,55700,55400,363
|
|
20230616,111300,17551520900,55500,55500,55600,55400,575
|
|
20230616,111200,17519619000,55500,55400,55500,55400,337
|
|
20230616,111100,17500939500,55500,55600,55600,55400,410
|
|
20230616,111000,17478174400,55600,55500,55600,55400,502
|
|
20230616,110900,17450285700,55500,55500,55500,55400,3033
|
|
20230616,110800,17282010300,55500,55500,55600,55500,437
|
|
20230616,110700,17257733800,55500,55700,55700,55500,1105
|
|
20230616,110600,17196322600,55600,55700,55700,55600,364
|
|
20230616,110500,17176061200,55700,55600,55700,55600,600
|
|
20230616,110400,17142681200,55600,55600,55800,55600,509
|
|
20230616,110300,17114345300,55700,55600,55800,55600,406
|
|
20230616,110200,17091742400,55600,55700,55800,55600,392
|
|
20230616,110100,17069902300,55600,55800,55800,55600,1408
|
|
20230616,110000,16991553900,55800,55900,55900,55700,1061
|
|
20230616,105900,16932344500,55800,55900,56000,55700,4922
|
|
20230616,105800,16657805500,55800,56000,56000,55700,1860
|
|
20230616,105700,16553964600,55900,55900,56000,55800,554
|
|
20230616,105600,16522986100,55900,55700,55900,55700,539
|
|
20230616,105500,16492900100,55700,55700,55800,55700,357
|
|
20230616,105400,16472991800,55700,55700,55800,55700,396
|
|
20230616,105300,16450926300,55700,55700,55800,55700,204
|
|
20230616,105200,16439550800,55700,55700,55800,55700,341
|
|
20230616,105100,16420538700,55700,55800,55900,55700,692
|
|
20230616,105000,16381916500,55800,55800,56000,55700,1530
|
|
20230616,104900,16296523200,55900,55800,56000,55800,504
|
|
20230616,104800,16268351500,55900,55900,56000,55800,622
|
|
20230616,104700,16233577600,55800,56000,56000,55800,794
|
|
20230616,104600,16189178500,56000,56000,56100,55900,1194
|
|
20230616,104500,16122314900,56000,56000,56100,56000,465
|
|
20230616,104400,16096255600,56000,56000,56100,55900,241
|
|
20230616,104300,16082754500,56100,56000,56100,55900,610
|
|
20230616,104200,16048578400,56100,56000,56100,55900,1110
|
|
20230616,104100,15986425300,55900,56000,56000,55900,495
|
|
20230616,104000,15958737200,56000,56100,56100,55900,863
|
|
20230616,103900,15910425000,56000,56000,56100,56000,797
|
|
20230616,103800,15865744300,56100,56100,56100,56000,456
|
|
20230616,103700,15840184200,56000,56100,56100,56000,694
|
|
20230616,103600,15801290600,56000,56000,56100,55900,1791
|
|
20230616,103500,15700976700,56000,56200,56300,56000,4085
|
|
20230616,103400,15471663700,56200,56300,56300,56200,595
|
|
20230616,103300,15438187400,56200,56300,56400,56200,1312
|
|
20230616,103200,15364313100,56300,56400,56400,56300,677
|
|
20230616,103100,15326146400,56400,56300,56500,56300,1054
|
|
20230616,103000,15266660300,56300,56500,56500,56300,1335
|
|
20230616,102900,15191387400,56500,56500,56500,56400,1320
|
|
20230616,102800,15116882800,56500,56400,56500,56400,1262
|
|
20230616,102700,15045597500,56400,56400,56500,56400,1468
|
|
20230616,102600,14962668400,56400,56400,56500,56400,782
|
|
20230616,102500,14918500600,56400,56500,56500,56300,979
|
|
20230616,102400,14863209800,56500,56500,56500,56400,1958
|
|
20230616,102300,14752595300,56500,56500,56500,56400,980
|
|
20230616,102200,14697260700,56400,56500,56500,56400,1717
|
|
20230616,102100,14600364200,56400,56400,56500,56300,4436
|
|
20230616,102000,14350128100,56400,56300,56400,56100,5826
|
|
20230616,101900,14022591700,56300,56300,56300,56200,875
|
|
20230616,101800,13973361500,56200,56300,56400,56200,1785
|
|
20230616,101700,13872831500,56400,56400,56400,56300,850
|
|
20230616,101600,13824926800,56400,56400,56500,56200,1630
|
|
20230616,101500,13733026800,56400,56500,56500,56400,2087
|
|
20230616,101400,13615274600,56500,56400,56500,56200,6345
|
|
20230616,101300,13257330200,56400,56400,56400,56300,1442
|
|
20230616,101200,13176124900,56400,56400,56400,56300,1029
|
|
20230616,101100,13118127400,56400,56400,56400,56300,465
|
|
20230616,101000,13091909200,56400,56300,56400,56300,954
|
|
20230616,100900,13038150100,56400,56400,56400,56300,718
|
|
20230616,100800,12997670000,56300,56300,56400,56200,2947
|
|
20230616,100700,12831777100,56300,56300,56300,56200,541
|
|
20230616,100600,12801323400,56300,56300,56300,56200,951
|
|
20230616,100500,12747796900,56300,56200,56300,56200,590
|
|
20230616,100400,12714606000,56300,56300,56300,56200,909
|
|
20230616,100300,12663452700,56300,56300,56300,56200,2455
|
|
20230616,100200,12525265400,56300,56300,56300,56200,938
|
|
20230616,100100,12472521400,56200,56200,56300,56100,691
|
|
20230616,100000,12433676200,56100,56100,56200,56000,707
|
|
20230616,095900,12393992800,56100,56200,56200,56100,570
|
|
20230616,095800,12361994100,56200,56200,56300,56100,778
|
|
20230616,095700,12318284100,56200,56100,56200,56000,417
|
|
20230616,095600,12294866200,56200,56200,56300,56000,877
|
|
20230616,095500,12245588900,56200,56300,56400,56200,2153
|
|
20230616,095400,12124335200,56400,56300,56400,56300,1573
|
|
20230616,095300,12035712600,56300,56100,56400,56000,5348
|
|
20230616,095200,11734966500,56100,56200,56200,55900,3395
|
|
20230616,095100,11544750200,56200,56100,56300,56100,1364
|
|
20230616,095000,11468131400,56200,56200,56300,56000,2344
|
|
20230616,094900,11336533300,56100,56100,56200,56100,1209
|
|
20230616,094800,11268662100,56100,56200,56200,56000,1108
|
|
20230616,094700,11206492800,56100,56100,56200,56100,2539
|
|
20230616,094600,11063885700,56000,56000,56100,55900,4538
|
|
20230616,094500,10809665900,56000,55800,56000,55800,18745
|
|
20230616,094400,9761674100,55800,55800,55800,55700,446
|
|
20230616,094300,9736811500,55700,55700,55800,55700,833
|
|
20230616,094200,9690389400,55800,55800,55900,55700,1174
|
|
20230616,094100,9624889300,55800,55700,55900,55700,2235
|
|
20230616,094000,9500164900,55800,55700,55800,55600,1073
|
|
20230616,093900,9440301200,55800,55600,55800,55500,1697
|
|
20230616,093800,9345876000,55600,55700,55700,55500,2264
|
|
20230616,093700,9219946700,55600,55700,55800,55600,1107
|
|
20230616,093600,9158285500,55700,55600,55800,55500,1399
|
|
20230616,093500,9080402000,55500,55600,55800,55500,2289
|
|
20230616,093400,8953143200,55600,55700,55800,55600,3294
|
|
20230616,093300,8769628400,55800,55800,55800,55700,1486
|
|
20230616,093200,8686758400,55800,55800,55900,55700,1533
|
|
20230616,093100,8601261500,55800,55800,55900,55700,1852
|
|
20230616,093000,8497942000,55800,55500,55800,55400,3337
|
|
20230616,092900,8312103600,55500,55500,55500,55400,2712
|
|
20230616,092800,8161792900,55500,55500,55600,55400,2253
|
|
20230616,092700,8036728200,55500,55600,55700,55400,2779
|
|
20230616,092600,7882377000,55600,55600,55600,55500,1712
|
|
20230616,092500,7787318900,55600,55700,55700,55500,1980
|
|
20230616,092400,7677159300,55700,55900,56000,55600,1686
|
|
20230616,092300,7583082700,55900,56200,56300,55800,1815
|
|
20230616,092200,7481275000,56200,56500,56500,56200,5052
|
|
20230616,092100,7196342500,56500,55600,56500,55600,38647
|
|
20230616,092000,5034234400,55600,55500,55700,55400,11622
|
|
20230616,091900,4389189200,55400,55200,55500,55000,15766
|
|
20230616,091800,3516777900,55200,55100,55200,55100,1336
|
|
20230616,091700,3443130800,55100,55100,55200,55000,1393
|
|
20230616,091600,3366326400,55100,55000,55100,54900,3137
|
|
20230616,091500,3193657100,55000,54600,55000,54600,713
|
|
20230616,091400,3154575200,54800,54500,54800,54500,2454
|
|
20230616,091300,3020507900,54700,55000,55000,54600,2326
|
|
20230616,091200,2893170900,54900,55000,55200,54900,2388
|
|
20230616,091100,2761716600,55000,54800,55000,54800,1778
|
|
20230616,091000,2664075100,54800,54800,54800,54600,3701
|
|
20230616,090900,2461336700,54800,55100,55100,54700,2500
|
|
20230616,090800,2324176500,55000,55400,55500,54900,4811
|
|
20230616,090700,2058741400,55400,55200,55500,55100,9523
|
|
20230616,090600,1532164500,55100,54900,55200,54800,11096
|
|
20230616,090500,922129000,54900,54300,54900,54200,8237
|
|
20230616,090400,472580900,54100,53800,54300,53800,4318
|
|
20230616,090300,239228100,53700,53900,53900,53400,849
|
|
20230616,090200,193721200,53800,53700,54000,53700,1026
|
|
20230616,090100,138477500,53700,53800,53800,53600,587
|
|
20230616,090000,106957400,53800,53800,53900,53800,1988
|