695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,203100,19608689000,57900,57900,57900,57900,0
|
|
20230619,203000,19608689000,57900,57900,57900,57900,0
|
|
20230619,202900,19608689000,57900,57900,57900,57900,0
|
|
20230619,202800,19608689000,57900,57900,57900,57900,0
|
|
20230619,202700,19608689000,57900,57900,57900,57900,0
|
|
20230619,202600,19608689000,57900,57900,57900,57900,0
|
|
20230619,202500,19608689000,57900,57900,57900,57900,0
|
|
20230619,202400,19608689000,57900,57900,57900,57900,0
|
|
20230619,202300,19608689000,57900,57900,57900,57900,0
|
|
20230619,202200,19608689000,57900,57900,57900,57900,0
|
|
20230619,202100,19608689000,57900,57900,57900,57900,0
|
|
20230619,202000,19608689000,57900,57900,57900,57900,0
|
|
20230619,201900,19608689000,57900,57900,57900,57900,0
|
|
20230619,201800,19608689000,57900,57900,57900,57900,0
|
|
20230619,201700,19608689000,57900,57900,57900,57900,0
|
|
20230619,201600,19608689000,57900,57900,57900,57900,0
|
|
20230619,201500,19608689000,57900,57900,57900,57900,0
|
|
20230619,201400,19608689000,57900,57900,57900,57900,0
|
|
20230619,201300,19608689000,57900,57900,57900,57900,0
|
|
20230619,201200,19608689000,57900,57900,57900,57900,0
|
|
20230619,201100,19608689000,57900,57900,57900,57900,0
|
|
20230619,201000,19608689000,57900,57900,57900,57900,0
|
|
20230619,200900,19608689000,57900,57900,57900,57900,0
|
|
20230619,200800,19608689000,57900,57900,57900,57900,0
|
|
20230619,200700,19608689000,57900,57900,57900,57900,0
|
|
20230619,200600,19608689000,57900,57900,57900,57900,0
|
|
20230619,200500,19608689000,57900,57900,57900,57900,0
|
|
20230619,200400,19608689000,57900,57900,57900,57900,0
|
|
20230619,200300,19608689000,57900,57900,57900,57900,0
|
|
20230619,200200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,200100,19608689000,57900,57900,57900,57900,0
|
|
20230619,200000,19608689000,57900,57900,57900,57900,0
|
|
20230619,195900,19608689000,57900,57900,57900,57900,0
|
|
20230619,195800,19608689000,57900,57900,57900,57900,0
|
|
20230619,195700,19608689000,57900,57900,57900,57900,0
|
|
20230619,195600,19608689000,57900,57900,57900,57900,0
|
|
20230619,195500,19608689000,57900,57900,57900,57900,0
|
|
20230619,195400,19608689000,57900,57900,57900,57900,0
|
|
20230619,195300,19608689000,57900,57900,57900,57900,0
|
|
20230619,195200,19608689000,57900,57900,57900,57900,0
|
|
20230619,195100,19608689000,57900,57900,57900,57900,0
|
|
20230619,195000,19608689000,57900,57900,57900,57900,0
|
|
20230619,194900,19608689000,57900,57900,57900,57900,0
|
|
20230619,194800,19608689000,57900,57900,57900,57900,0
|
|
20230619,194700,19608689000,57900,57900,57900,57900,0
|
|
20230619,194600,19608689000,57900,57900,57900,57900,0
|
|
20230619,194500,19608689000,57900,57900,57900,57900,0
|
|
20230619,194400,19608689000,57900,57900,57900,57900,0
|
|
20230619,194300,19608689000,57900,57900,57900,57900,0
|
|
20230619,194200,19608689000,57900,57900,57900,57900,0
|
|
20230619,194100,19608689000,57900,57900,57900,57900,0
|
|
20230619,194000,19608689000,57900,57900,57900,57900,0
|
|
20230619,193900,19608689000,57900,57900,57900,57900,0
|
|
20230619,193800,19608689000,57900,57900,57900,57900,0
|
|
20230619,193700,19608689000,57900,57900,57900,57900,0
|
|
20230619,193600,19608689000,57900,57900,57900,57900,0
|
|
20230619,193500,19608689000,57900,57900,57900,57900,0
|
|
20230619,193400,19608689000,57900,57900,57900,57900,0
|
|
20230619,193300,19608689000,57900,57900,57900,57900,0
|
|
20230619,193200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,193100,19608689000,57900,57900,57900,57900,0
|
|
20230619,193000,19608689000,57900,57900,57900,57900,0
|
|
20230619,192900,19608689000,57900,57900,57900,57900,0
|
|
20230619,192800,19608689000,57900,57900,57900,57900,0
|
|
20230619,192700,19608689000,57900,57900,57900,57900,0
|
|
20230619,192600,19608689000,57900,57900,57900,57900,0
|
|
20230619,192500,19608689000,57900,57900,57900,57900,0
|
|
20230619,192400,19608689000,57900,57900,57900,57900,0
|
|
20230619,192300,19608689000,57900,57900,57900,57900,0
|
|
20230619,192200,19608689000,57900,57900,57900,57900,0
|
|
20230619,192100,19608689000,57900,57900,57900,57900,0
|
|
20230619,192000,19608689000,57900,57900,57900,57900,0
|
|
20230619,191900,19608689000,57900,57900,57900,57900,0
|
|
20230619,191800,19608689000,57900,57900,57900,57900,0
|
|
20230619,191700,19608689000,57900,57900,57900,57900,0
|
|
20230619,191600,19608689000,57900,57900,57900,57900,0
|
|
20230619,191500,19608689000,57900,57900,57900,57900,0
|
|
20230619,191400,19608689000,57900,57900,57900,57900,0
|
|
20230619,191300,19608689000,57900,57900,57900,57900,0
|
|
20230619,191200,19608689000,57900,57900,57900,57900,0
|
|
20230619,191100,19608689000,57900,57900,57900,57900,0
|
|
20230619,191000,19608689000,57900,57900,57900,57900,0
|
|
20230619,190900,19608689000,57900,57900,57900,57900,0
|
|
20230619,190800,19608689000,57900,57900,57900,57900,0
|
|
20230619,190700,19608689000,57900,57900,57900,57900,0
|
|
20230619,190600,19608689000,57900,57900,57900,57900,0
|
|
20230619,190500,19608689000,57900,57900,57900,57900,0
|
|
20230619,190400,19608689000,57900,57900,57900,57900,0
|
|
20230619,190300,19608689000,57900,57900,57900,57900,0
|
|
20230619,190200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,190100,19608689000,57900,57900,57900,57900,0
|
|
20230619,190000,19608689000,57900,57900,57900,57900,0
|
|
20230619,185900,19608689000,57900,57900,57900,57900,0
|
|
20230619,185800,19608689000,57900,57900,57900,57900,0
|
|
20230619,185700,19608689000,57900,57900,57900,57900,0
|
|
20230619,185600,19608689000,57900,57900,57900,57900,0
|
|
20230619,185500,19608689000,57900,57900,57900,57900,0
|
|
20230619,185400,19608689000,57900,57900,57900,57900,0
|
|
20230619,185300,19608689000,57900,57900,57900,57900,0
|
|
20230619,185200,19608689000,57900,57900,57900,57900,0
|
|
20230619,185100,19608689000,57900,57900,57900,57900,0
|
|
20230619,185000,19608689000,57900,57900,57900,57900,0
|
|
20230619,184900,19608689000,57900,57900,57900,57900,0
|
|
20230619,184800,19608689000,57900,57900,57900,57900,0
|
|
20230619,184700,19608689000,57900,57900,57900,57900,0
|
|
20230619,184600,19608689000,57900,57900,57900,57900,0
|
|
20230619,184500,19608689000,57900,57900,57900,57900,0
|
|
20230619,184400,19608689000,57900,57900,57900,57900,0
|
|
20230619,184300,19608689000,57900,57900,57900,57900,0
|
|
20230619,184200,19608689000,57900,57900,57900,57900,0
|
|
20230619,184100,19608689000,57900,57900,57900,57900,0
|
|
20230619,184000,19608689000,57900,57900,57900,57900,0
|
|
20230619,183900,19608689000,57900,57900,57900,57900,0
|
|
20230619,183800,19608689000,57900,57900,57900,57900,0
|
|
20230619,183700,19608689000,57900,57900,57900,57900,0
|
|
20230619,183600,19608689000,57900,57900,57900,57900,0
|
|
20230619,183500,19608689000,57900,57900,57900,57900,0
|
|
20230619,183400,19608689000,57900,57900,57900,57900,0
|
|
20230619,183300,19608689000,57900,57900,57900,57900,0
|
|
20230619,183200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,183100,19608689000,57900,57900,57900,57900,0
|
|
20230619,183000,19608689000,57900,57900,57900,57900,0
|
|
20230619,182900,19608689000,57900,57900,57900,57900,0
|
|
20230619,182800,19608689000,57900,57900,57900,57900,0
|
|
20230619,182700,19608689000,57900,57900,57900,57900,0
|
|
20230619,182600,19608689000,57900,57900,57900,57900,0
|
|
20230619,182500,19608689000,57900,57900,57900,57900,0
|
|
20230619,182400,19608689000,57900,57900,57900,57900,0
|
|
20230619,182300,19608689000,57900,57900,57900,57900,0
|
|
20230619,182200,19608689000,57900,57900,57900,57900,0
|
|
20230619,182100,19608689000,57900,57900,57900,57900,0
|
|
20230619,182000,19608689000,57900,57900,57900,57900,0
|
|
20230619,181900,19608689000,57900,57900,57900,57900,0
|
|
20230619,181800,19608689000,57900,57900,57900,57900,0
|
|
20230619,181700,19608689000,57900,57900,57900,57900,0
|
|
20230619,181600,19608689000,57900,57900,57900,57900,0
|
|
20230619,181500,19608689000,57900,57900,57900,57900,0
|
|
20230619,181400,19608689000,57900,57900,57900,57900,0
|
|
20230619,181300,19608689000,57900,57900,57900,57900,0
|
|
20230619,181200,19608689000,57900,57900,57900,57900,0
|
|
20230619,181100,19608689000,57900,57900,57900,57900,0
|
|
20230619,181000,19608689000,57900,57900,57900,57900,0
|
|
20230619,180900,19608689000,57900,57900,57900,57900,0
|
|
20230619,180800,19608689000,57900,57900,57900,57900,0
|
|
20230619,180700,19608689000,57900,57900,57900,57900,0
|
|
20230619,180600,19608689000,57900,57900,57900,57900,0
|
|
20230619,180500,19608689000,57900,57900,57900,57900,0
|
|
20230619,180400,19608689000,57900,57900,57900,57900,0
|
|
20230619,180300,19608689000,57900,57900,57900,57900,0
|
|
20230619,180200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,180100,19608689000,57900,57900,57900,57900,0
|
|
20230619,180000,19608689000,57900,57900,57900,57900,0
|
|
20230619,175900,19608689000,57900,57900,57900,57900,0
|
|
20230619,175800,19608689000,57900,57900,57900,57900,0
|
|
20230619,175700,19608689000,57900,57900,57900,57900,0
|
|
20230619,175600,19608689000,57900,57900,57900,57900,0
|
|
20230619,175500,19608689000,57900,57900,57900,57900,0
|
|
20230619,175400,19608689000,57900,57900,57900,57900,0
|
|
20230619,175300,19608689000,57900,57900,57900,57900,0
|
|
20230619,175200,19608689000,57900,57900,57900,57900,0
|
|
20230619,175100,19608689000,57900,57900,57900,57900,0
|
|
20230619,175000,19608689000,57900,57900,57900,57900,0
|
|
20230619,174900,19608689000,57900,57900,57900,57900,0
|
|
20230619,174800,19608689000,57900,57900,57900,57900,0
|
|
20230619,174700,19608689000,57900,57900,57900,57900,0
|
|
20230619,174600,19608689000,57900,57900,57900,57900,0
|
|
20230619,174500,19608689000,57900,57900,57900,57900,0
|
|
20230619,174400,19608689000,57900,57900,57900,57900,0
|
|
20230619,174300,19608689000,57900,57900,57900,57900,0
|
|
20230619,174200,19608689000,57900,57900,57900,57900,0
|
|
20230619,174100,19608689000,57900,57900,57900,57900,0
|
|
20230619,174000,19608689000,57900,57900,57900,57900,0
|
|
20230619,173900,19608689000,57900,57900,57900,57900,0
|
|
20230619,173800,19608689000,57900,57900,57900,57900,0
|
|
20230619,173700,19608689000,57900,57900,57900,57900,0
|
|
20230619,173600,19608689000,57900,57900,57900,57900,0
|
|
20230619,173500,19608689000,57900,57900,57900,57900,0
|
|
20230619,173400,19608689000,57900,57900,57900,57900,0
|
|
20230619,173300,19608689000,57900,57900,57900,57900,0
|
|
20230619,173200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,173100,19608689000,57900,57900,57900,57900,0
|
|
20230619,173000,19608689000,57900,57900,57900,57900,0
|
|
20230619,172900,19608689000,57900,57900,57900,57900,0
|
|
20230619,172800,19608689000,57900,57900,57900,57900,0
|
|
20230619,172700,19608689000,57900,57900,57900,57900,0
|
|
20230619,172600,19608689000,57900,57900,57900,57900,0
|
|
20230619,172500,19608689000,57900,57900,57900,57900,0
|
|
20230619,172400,19608689000,57900,57900,57900,57900,0
|
|
20230619,172300,19608689000,57900,57900,57900,57900,0
|
|
20230619,172200,19608689000,57900,57900,57900,57900,0
|
|
20230619,172100,19608689000,57900,57900,57900,57900,0
|
|
20230619,172000,19608689000,57900,57900,57900,57900,0
|
|
20230619,171900,19608689000,57900,57900,57900,57900,0
|
|
20230619,171800,19608689000,57900,57900,57900,57900,0
|
|
20230619,171700,19608689000,57900,57900,57900,57900,0
|
|
20230619,171600,19608689000,57900,57900,57900,57900,0
|
|
20230619,171500,19608689000,57900,57900,57900,57900,0
|
|
20230619,171400,19608689000,57900,57900,57900,57900,0
|
|
20230619,171300,19608689000,57900,57900,57900,57900,0
|
|
20230619,171200,19608689000,57900,57900,57900,57900,0
|
|
20230619,171100,19608689000,57900,57900,57900,57900,0
|
|
20230619,171000,19608689000,57900,57900,57900,57900,0
|
|
20230619,170900,19608689000,57900,57900,57900,57900,0
|
|
20230619,170800,19608689000,57900,57900,57900,57900,0
|
|
20230619,170700,19608689000,57900,57900,57900,57900,0
|
|
20230619,170600,19608689000,57900,57900,57900,57900,0
|
|
20230619,170500,19608689000,57900,57900,57900,57900,0
|
|
20230619,170400,19608689000,57900,57900,57900,57900,0
|
|
20230619,170300,19608689000,57900,57900,57900,57900,0
|
|
20230619,170200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,170100,19608689000,57900,57900,57900,57900,0
|
|
20230619,170000,19608689000,57900,57900,57900,57900,0
|
|
20230619,165900,19608689000,57900,57900,57900,57900,0
|
|
20230619,165800,19608689000,57900,57900,57900,57900,0
|
|
20230619,165700,19608689000,57900,57900,57900,57900,0
|
|
20230619,165600,19608689000,57900,57900,57900,57900,0
|
|
20230619,165500,19608689000,57900,57900,57900,57900,0
|
|
20230619,165400,19608689000,57900,57900,57900,57900,0
|
|
20230619,165300,19608689000,57900,57900,57900,57900,0
|
|
20230619,165200,19608689000,57900,57900,57900,57900,0
|
|
20230619,165100,19608689000,57900,57900,57900,57900,0
|
|
20230619,165000,19608689000,57900,57900,57900,57900,0
|
|
20230619,164900,19608689000,57900,57900,57900,57900,0
|
|
20230619,164800,19608689000,57900,57900,57900,57900,0
|
|
20230619,164700,19608689000,57900,57900,57900,57900,0
|
|
20230619,164600,19608689000,57900,57900,57900,57900,0
|
|
20230619,164500,19608689000,57900,57900,57900,57900,0
|
|
20230619,164400,19608689000,57900,57900,57900,57900,0
|
|
20230619,164300,19608689000,57900,57900,57900,57900,0
|
|
20230619,164200,19608689000,57900,57900,57900,57900,0
|
|
20230619,164100,19608689000,57900,57900,57900,57900,0
|
|
20230619,164000,19608689000,57900,57900,57900,57900,0
|
|
20230619,163900,19608689000,57900,57900,57900,57900,0
|
|
20230619,163800,19608689000,57900,57900,57900,57900,0
|
|
20230619,163700,19608689000,57900,57900,57900,57900,0
|
|
20230619,163600,19608689000,57900,57900,57900,57900,0
|
|
20230619,163500,19608689000,57900,57900,57900,57900,0
|
|
20230619,163400,19608689000,57900,57900,57900,57900,0
|
|
20230619,163300,19608689000,57900,57900,57900,57900,0
|
|
20230619,163200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,163100,19608689000,57900,57900,57900,57900,0
|
|
20230619,163000,19608689000,57900,57900,57900,57900,0
|
|
20230619,162900,19608689000,57900,57900,57900,57900,0
|
|
20230619,162800,19608689000,57900,57900,57900,57900,0
|
|
20230619,162700,19608689000,57900,57900,57900,57900,0
|
|
20230619,162600,19608689000,57900,57900,57900,57900,0
|
|
20230619,162500,19608689000,57900,57900,57900,57900,0
|
|
20230619,162400,19608689000,57900,57900,57900,57900,0
|
|
20230619,162300,19608689000,57900,57900,57900,57900,0
|
|
20230619,162200,19608689000,57900,57900,57900,57900,0
|
|
20230619,162100,19608689000,57900,57900,57900,57900,0
|
|
20230619,162000,19608689000,57900,57900,57900,57900,0
|
|
20230619,161900,19608689000,57900,57900,57900,57900,0
|
|
20230619,161800,19608689000,57900,57900,57900,57900,0
|
|
20230619,161700,19608689000,57900,57900,57900,57900,0
|
|
20230619,161600,19608689000,57900,57900,57900,57900,0
|
|
20230619,161500,19608689000,57900,57900,57900,57900,0
|
|
20230619,161400,19608689000,57900,57900,57900,57900,0
|
|
20230619,161300,19608689000,57900,57900,57900,57900,0
|
|
20230619,161200,19608689000,57900,57900,57900,57900,0
|
|
20230619,161100,19608689000,57900,57900,57900,57900,0
|
|
20230619,161000,19608689000,57900,57900,57900,57900,0
|
|
20230619,160900,19608689000,57900,57900,57900,57900,0
|
|
20230619,160800,19608689000,57900,57900,57900,57900,0
|
|
20230619,160700,19608689000,57900,57900,57900,57900,0
|
|
20230619,160600,19608689000,57900,57900,57900,57900,0
|
|
20230619,160500,19608689000,57900,57900,57900,57900,0
|
|
20230619,160400,19608689000,57900,57900,57900,57900,0
|
|
20230619,160300,19608689000,57900,57900,57900,57900,0
|
|
20230619,160200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,160100,19608689000,57900,57900,57900,57900,0
|
|
20230619,160000,19608689000,57900,57900,57900,57900,0
|
|
20230619,155900,19608689000,57900,57900,57900,57900,0
|
|
20230619,155800,19608689000,57900,57900,57900,57900,0
|
|
20230619,155700,19608689000,57900,57900,57900,57900,0
|
|
20230619,155600,19608689000,57900,57900,57900,57900,0
|
|
20230619,155500,19608689000,57900,57900,57900,57900,0
|
|
20230619,155400,19608689000,57900,57900,57900,57900,0
|
|
20230619,155300,19608689000,57900,57900,57900,57900,0
|
|
20230619,155200,19608689000,57900,57900,57900,57900,0
|
|
20230619,155100,19608689000,57900,57900,57900,57900,0
|
|
20230619,155000,19608689000,57900,57900,57900,57900,0
|
|
20230619,154900,19608689000,57900,57900,57900,57900,0
|
|
20230619,154800,19608689000,57900,57900,57900,57900,0
|
|
20230619,154700,19608689000,57900,57900,57900,57900,0
|
|
20230619,154600,19608689000,57900,57900,57900,57900,0
|
|
20230619,154500,19608689000,57900,57900,57900,57900,0
|
|
20230619,154400,19608689000,57900,57900,57900,57900,0
|
|
20230619,154300,19608689000,57900,57900,57900,57900,0
|
|
20230619,154200,19608689000,57900,57900,57900,57900,0
|
|
20230619,154100,19608689000,57900,57900,57900,57900,0
|
|
20230619,154000,19608689000,57900,57900,57900,57900,0
|
|
20230619,153900,19608689000,57900,57900,57900,57900,0
|
|
20230619,153800,19608689000,57900,57900,57900,57900,0
|
|
20230619,153700,19608689000,57900,57900,57900,57900,0
|
|
20230619,153600,19608689000,57900,57900,57900,57900,0
|
|
20230619,153500,19608689000,57900,57900,57900,57900,0
|
|
20230619,153400,19608689000,57900,57900,57900,57900,0
|
|
20230619,153300,19608689000,57900,57900,57900,57900,0
|
|
20230619,153200,19608689000,57900,57900,57900,57900,10161
|
|
20230619,153100,19608689000,57900,57900,57900,57900,0
|
|
20230619,153000,19608689000,57900,57900,57900,57900,10161
|
|
20230619,152900,19020367100,57900,57900,57900,57900,0
|
|
20230619,152800,19020367100,57900,57900,57900,57900,0
|
|
20230619,152700,19020367100,57900,57900,57900,57900,0
|
|
20230619,152600,19020367100,57900,57900,57900,57900,0
|
|
20230619,152500,19020367100,57900,57900,57900,57900,0
|
|
20230619,152400,19020367100,57900,57900,57900,57900,0
|
|
20230619,152300,19020367100,57900,57900,57900,57900,0
|
|
20230619,152200,19020367100,57900,57900,57900,57900,0
|
|
20230619,152100,19020367100,57900,57900,57900,57900,0
|
|
20230619,152000,19020367100,57900,57900,57900,57900,0
|
|
20230619,151900,19020367100,57900,57700,57900,57700,1207
|
|
20230619,151800,18950603300,57700,57600,57700,57600,1860
|
|
20230619,151700,18843334600,57600,57600,57700,57600,839
|
|
20230619,151600,18794995300,57600,57600,57700,57600,169
|
|
20230619,151500,18785257200,57600,57500,57700,57500,1429
|
|
20230619,151400,18702829200,57500,57600,57700,57500,877
|
|
20230619,151300,18652317200,57600,57600,57700,57500,1659
|
|
20230619,151200,18556713200,57600,57600,57600,57500,995
|
|
20230619,151100,18499440200,57600,57500,57600,57500,285
|
|
20230619,151000,18483040300,57500,57700,57700,57500,1042
|
|
20230619,150900,18423021400,57600,57600,57700,57600,391
|
|
20230619,150800,18400483100,57600,57600,57700,57500,611
|
|
20230619,150700,18365289600,57600,57700,57700,57600,1834
|
|
20230619,150600,18259639600,57700,57600,57800,57600,287
|
|
20230619,150500,18243092800,57600,57600,57800,57600,300
|
|
20230619,150400,18225789500,57700,57700,57800,57500,3268
|
|
20230619,150300,18037367800,57600,57600,57800,57600,2291
|
|
20230619,150200,17905293300,57600,57600,57800,57600,867
|
|
20230619,150100,17855275500,57600,57600,57700,57600,438
|
|
20230619,150000,17830032700,57600,57600,57800,57600,1479
|
|
20230619,145900,17744723700,57700,57500,57700,57500,532
|
|
20230619,145800,17714055900,57500,57500,57700,57400,3766
|
|
20230619,145700,17497231200,57500,57400,57500,57400,603
|
|
20230619,145600,17462574300,57400,57300,57500,57300,420
|
|
20230619,145500,17438451000,57300,57300,57500,57300,444
|
|
20230619,145400,17412980700,57300,57300,57400,57300,571
|
|
20230619,145300,17380224200,57300,57400,57500,57300,312
|
|
20230619,145200,17362326500,57400,57400,57500,57300,312
|
|
20230619,145100,17344428900,57400,57400,57500,57300,1062
|
|
20230619,145000,17283417200,57400,57300,57400,57300,651
|
|
20230619,144900,17246079900,57300,57300,57400,57300,252
|
|
20230619,144800,17231630300,57300,57400,57400,57300,433
|
|
20230619,144700,17206792100,57300,57300,57400,57300,212
|
|
20230619,144600,17194638800,57400,57400,57800,57300,879
|
|
20230619,144500,17144151700,57400,57400,57500,57300,1029
|
|
20230619,144400,17085122200,57400,57500,57500,57300,1155
|
|
20230619,144300,17018801400,57500,57400,57500,57400,540
|
|
20230619,144200,16987786100,57400,57400,57500,57300,1272
|
|
20230619,144100,16914760400,57400,57400,57500,57400,527
|
|
20230619,144000,16884471400,57400,57700,57900,57400,3926
|
|
20230619,143900,16658102400,57600,57500,57700,57500,912
|
|
20230619,143800,16605593300,57600,57500,57600,57500,348
|
|
20230619,143700,16585567600,57600,57500,57700,57500,233
|
|
20230619,143600,16572157300,57500,57600,57700,57500,588
|
|
20230619,143500,16538306300,57500,57500,57600,57400,271
|
|
20230619,143400,16522722700,57500,57600,57700,57400,211
|
|
20230619,143300,16510595800,57500,57500,57700,57400,1697
|
|
20230619,143200,16412868400,57400,57400,57700,57400,1757
|
|
20230619,143100,16311853100,57500,57600,57700,57400,1759
|
|
20230619,143000,16210622700,57600,57500,57600,57500,419
|
|
20230619,142900,16186502300,57500,57600,57600,57500,446
|
|
20230619,142800,16160834200,57600,57600,57600,57500,305
|
|
20230619,142700,16143280000,57500,57500,57600,57500,937
|
|
20230619,142600,16089354900,57500,57400,57500,57400,356
|
|
20230619,142500,16068900900,57400,57300,57500,57300,581
|
|
20230619,142400,16035534500,57300,57300,57400,57300,344
|
|
20230619,142300,16015804700,57300,57300,57400,57300,360
|
|
20230619,142200,15995154800,57300,57400,57500,57300,836
|
|
20230619,142100,15947149300,57500,57400,57500,57400,458
|
|
20230619,142000,15920837600,57400,57400,57500,57300,570
|
|
20230619,141900,15888108700,57400,57400,57500,57300,910
|
|
20230619,141800,15835862300,57400,57300,57500,57300,347
|
|
20230619,141700,15815933500,57400,57400,57500,57300,282
|
|
20230619,141600,15799759300,57400,57300,57500,57300,645
|
|
20230619,141500,15762739100,57400,57400,57400,57300,320
|
|
20230619,141400,15744382300,57400,57200,57400,57200,384
|
|
20230619,141300,15722398700,57400,57300,57400,57100,2169
|
|
20230619,141200,15598085900,57100,57200,57300,57100,273
|
|
20230619,141100,15582474500,57100,57200,57300,57100,397
|
|
20230619,141000,15559774900,57200,57300,57300,57200,540
|
|
20230619,140900,15528875000,57200,57000,57200,56900,7687
|
|
20230619,140800,15090016500,57000,57000,57100,57000,833
|
|
20230619,140700,15042519600,57000,57200,57300,57000,3185
|
|
20230619,140600,14860508500,57100,57200,57200,57100,1378
|
|
20230619,140500,14781717500,57200,57300,57400,57200,636
|
|
20230619,140400,14745267900,57300,57300,57400,57300,176
|
|
20230619,140300,14735177400,57300,57400,57500,57300,698
|
|
20230619,140200,14695099000,57400,57400,57500,57400,371
|
|
20230619,140100,14673785600,57400,57500,57500,57400,501
|
|
20230619,140000,14645018700,57400,57400,57500,57400,681
|
|
20230619,135900,14605911200,57400,57400,57500,57400,321
|
|
20230619,135800,14587470900,57500,57300,57500,57300,450
|
|
20230619,135700,14561624700,57400,57400,57500,57300,1843
|
|
20230619,135600,14455847000,57400,57300,57400,57300,335
|
|
20230619,135500,14436634900,57400,57500,57500,57300,608
|
|
20230619,135400,14401749200,57500,57300,57500,57300,728
|
|
20230619,135300,14359978700,57300,57300,57400,57300,387
|
|
20230619,135200,14337791200,57400,57400,57500,57300,1084
|
|
20230619,135100,14275585600,57500,57300,57500,57200,837
|
|
20230619,135000,14227610500,57300,57200,57300,57200,955
|
|
20230619,134900,14172916000,57200,57400,57500,57200,943
|
|
20230619,134800,14118873100,57300,57300,57500,57200,948
|
|
20230619,134700,14064471800,57300,57600,57700,57200,3826
|
|
20230619,134600,13844672800,57600,57700,57700,57600,696
|
|
20230619,134500,13804575500,57700,57700,57800,57600,658
|
|
20230619,134400,13766597500,57700,57600,57800,57600,487
|
|
20230619,134300,13738514700,57600,57700,58000,57600,486
|
|
20230619,134200,13710468200,57700,57800,57900,57700,343
|
|
20230619,134100,13690650100,57700,57700,58100,57500,12171
|
|
20230619,134000,12985283700,57700,57800,57900,57700,947
|
|
20230619,133900,12930563700,57700,57800,57900,57600,551
|
|
20230619,133800,12898742200,57800,57800,58000,57700,1566
|
|
20230619,133700,12808152400,57700,57600,57900,57600,510
|
|
20230619,133600,12778680700,57900,57900,57900,57700,2814
|
|
20230619,133500,12616155400,58000,57800,58000,57700,3612
|
|
20230619,133400,12407254300,57800,57600,57800,57600,1981
|
|
20230619,133300,12292926900,57600,57500,57700,57500,572
|
|
20230619,133200,12259979200,57500,57600,57700,57400,345
|
|
20230619,133100,12240117200,57600,57500,57700,57500,576
|
|
20230619,133000,12206944800,57700,57500,57700,57500,1119
|
|
20230619,132900,12142496100,57500,57400,57700,57400,241
|
|
20230619,132800,12128634000,57400,57400,57700,57400,1001
|
|
20230619,132700,12071025700,57400,57500,57600,57400,857
|
|
20230619,132600,12021744500,57500,57400,57600,57400,391
|
|
20230619,132500,11999269800,57500,57500,57500,57400,259
|
|
20230619,132400,11984392300,57500,57400,57600,57400,1495
|
|
20230619,132300,11898434500,57500,57400,57600,57400,283
|
|
20230619,132200,11882177200,57400,57400,57600,57400,401
|
|
20230619,132100,11859135300,57400,57400,57500,57400,378
|
|
20230619,132000,11837413000,57400,57500,57600,57400,1091
|
|
20230619,131900,11774671900,57500,57400,57700,57400,3778
|
|
20230619,131800,11557133800,57400,57400,57500,57400,533
|
|
20230619,131700,11526512200,57500,57400,57500,57400,401
|
|
20230619,131600,11503464100,57500,57500,57600,57400,1271
|
|
20230619,131500,11430369400,57500,57600,57600,57500,450
|
|
20230619,131400,11404458500,57500,57500,57600,57500,762
|
|
20230619,131300,11360593300,57500,57400,57500,57400,4570
|
|
20230619,131200,11097851600,57500,57400,57500,57300,1245
|
|
20230619,131100,11026374600,57500,57400,57500,57300,1517
|
|
20230619,131000,10939299500,57300,57400,57400,57300,266
|
|
20230619,130900,10924050100,57400,57300,57400,57300,279
|
|
20230619,130800,10908042900,57300,57400,57400,57300,486
|
|
20230619,130700,10880175500,57400,57300,57400,57200,393
|
|
20230619,130600,10857654700,57200,57200,57400,57200,477
|
|
20230619,130500,10830322600,57300,57300,57300,57200,283
|
|
20230619,130400,10814112700,57200,57200,57300,57200,191
|
|
20230619,130300,10803175800,57300,57200,57300,57200,214
|
|
20230619,130200,10790922100,57300,57200,57400,57200,733
|
|
20230619,130100,10748918800,57200,57300,57400,57200,306
|
|
20230619,130000,10731395000,57200,57300,57300,57200,164
|
|
20230619,125900,10722004400,57200,57100,57300,57100,551
|
|
20230619,125800,10690468100,57100,57200,57200,57100,241
|
|
20230619,125700,10676687800,57100,57100,57200,57100,194
|
|
20230619,125600,10665601700,57100,57200,57200,57000,530
|
|
20230619,125500,10635315100,57300,57100,57300,57100,302
|
|
20230619,125400,10618043800,57200,57100,57300,57100,189
|
|
20230619,125300,10607236400,57200,57100,57200,57100,236
|
|
20230619,125200,10593749400,57100,57300,57300,57100,204
|
|
20230619,125100,10582082300,57200,57400,57400,57100,2255
|
|
20230619,125000,10452860600,57400,57500,57500,57400,460
|
|
20230619,124900,10426440100,57400,57400,57500,57300,1894
|
|
20230619,124800,10317671300,57400,57400,57500,57300,826
|
|
20230619,124700,10270261400,57400,57200,57400,57200,995
|
|
20230619,124600,10213230800,57200,57200,57400,57100,939
|
|
20230619,124500,10159507100,57200,57300,57400,57200,436
|
|
20230619,124400,10134511600,57300,57300,57400,57200,923
|
|
20230619,124300,10081626200,57300,57200,57300,57200,177
|
|
20230619,124200,10071488100,57300,57100,57300,57100,536
|
|
20230619,124100,10040807100,57200,57100,57200,57100,204
|
|
20230619,124000,10029142400,57200,57100,57200,57000,290
|
|
20230619,123900,10012564500,57100,57100,57200,57000,249
|
|
20230619,123800,9998341600,57000,57100,57200,57000,262
|
|
20230619,123700,9983376300,57100,57000,57200,57000,1115
|
|
20230619,123600,9919713300,57100,57000,57100,56900,520
|
|
20230619,123500,9890050700,56900,57000,57100,56900,402
|
|
20230619,123400,9867138300,57000,57000,57100,56900,470
|
|
20230619,123300,9840344600,57100,57000,57200,57000,1205
|
|
20230619,123200,9771577400,57200,57000,57200,56900,1355
|
|
20230619,123100,9694266100,56900,57000,57000,56900,199
|
|
20230619,123000,9682931200,57000,57000,57000,56900,305
|
|
20230619,122900,9665559800,56900,57000,57000,56900,106
|
|
20230619,122800,9659522100,57000,57000,57000,56900,160
|
|
20230619,122700,9650406700,57000,57000,57100,56900,366
|
|
20230619,122600,9629550800,57000,57100,57100,57000,262
|
|
20230619,122500,9614602500,57000,57100,57200,57000,2420
|
|
20230619,122400,9476410400,57200,57200,57200,57100,565
|
|
20230619,122300,9444133200,57200,57300,57300,57100,210
|
|
20230619,122200,9432115000,57300,57300,57500,57200,2052
|
|
20230619,122100,9314642500,57400,57500,57500,57300,4031
|
|
20230619,122000,9082974700,57500,57400,57500,57400,2987
|
|
20230619,121900,8911281000,57300,57200,57400,57200,4672
|
|
20230619,121800,8643205300,57200,57200,57300,57200,1054
|
|
20230619,121700,8582836300,57300,57200,57300,57200,330
|
|
20230619,121600,8563933300,57200,57100,57300,57100,1115
|
|
20230619,121500,8500124700,57200,57100,57200,57000,265
|
|
20230619,121400,8484988800,57000,57000,57200,57000,227
|
|
20230619,121300,8472025100,57100,57200,57300,57100,595
|
|
20230619,121200,8438018600,57200,57200,57300,57100,2150
|
|
20230619,121100,8315046000,57300,57200,57300,57200,1462
|
|
20230619,121000,8231278400,57200,57300,57300,57200,692
|
|
20230619,120900,8191637200,57300,57200,57300,57200,2140
|
|
20230619,120800,8069040500,57200,57000,57300,56900,10064
|
|
20230619,120700,7494414100,56900,57000,57000,56900,526
|
|
20230619,120600,7464442100,56900,56900,57000,56900,446
|
|
20230619,120500,7439024800,57000,56900,57000,56900,2622
|
|
20230619,120400,7289802800,56900,56900,56900,56800,258
|
|
20230619,120300,7275127000,56800,56900,56900,56800,233
|
|
20230619,120200,7261875700,56800,56800,56900,56800,998
|
|
20230619,120100,7205174500,56800,56900,56900,56800,216
|
|
20230619,120000,7192888400,56900,56800,56900,56800,99
|
|
20230619,115900,7187260000,56900,56800,56900,56800,259
|
|
20230619,115800,7172539300,56800,56900,56900,56800,203
|
|
20230619,115700,7160993100,56900,57000,57000,56800,951
|
|
20230619,115600,7106872900,57000,56800,57000,56700,2192
|
|
20230619,115500,6982170800,56800,56800,56800,56700,234
|
|
20230619,115400,6968883800,56700,56700,56800,56700,580
|
|
20230619,115300,6935960600,56700,56700,56800,56700,209
|
|
20230619,115200,6924093900,56800,56800,56800,56700,338
|
|
20230619,115100,6904900100,56600,56700,56800,56600,83
|
|
20230619,115000,6900196000,56600,56800,56800,56600,783
|
|
20230619,114900,6855796100,56700,56500,56700,56400,880
|
|
20230619,114800,6805958600,56400,56500,56600,56400,135
|
|
20230619,114700,6798332400,56400,56400,56600,56400,158
|
|
20230619,114600,6789407200,56500,56500,56600,56400,177
|
|
20230619,114500,6779407500,56600,56600,56600,56400,516
|
|
20230619,114400,6750244300,56600,56400,56600,56400,233
|
|
20230619,114300,6737076400,56400,56400,56600,56400,1694
|
|
20230619,114200,6641522300,56500,56600,56600,56400,134
|
|
20230619,114100,6633952200,56600,56600,56600,56400,522
|
|
20230619,114000,6604450100,56500,56600,56700,56500,335
|
|
20230619,113900,6585491800,56700,56600,56700,56500,180
|
|
20230619,113800,6575296300,56500,56500,56700,56500,504
|
|
20230619,113700,6546774000,56700,56500,56700,56500,282
|
|
20230619,113600,6530816100,56700,56500,56700,56500,201
|
|
20230619,113500,6519439000,56700,56500,56700,56500,125
|
|
20230619,113400,6512371600,56500,56600,56700,56500,577
|
|
20230619,113300,6479716500,56500,56400,56600,56400,357
|
|
20230619,113200,6459521500,56400,56500,56500,56400,165
|
|
20230619,113100,6450203800,56500,56500,56600,56400,229
|
|
20230619,113000,6437268600,56400,56700,56700,56300,1105
|
|
20230619,112900,6374847700,56700,56600,56700,56400,559
|
|
20230619,112800,6343239600,56500,56400,56700,56400,112
|
|
20230619,112700,6336903700,56700,56600,56700,56400,205
|
|
20230619,112600,6325310100,56500,56400,56600,56400,322
|
|
20230619,112500,6307108900,56500,56400,56700,56400,703
|
|
20230619,112400,6267409200,56700,56700,56700,56400,124
|
|
20230619,112300,6260401000,56700,56500,56700,56400,338
|
|
20230619,112200,6241279800,56500,56700,56700,56500,183
|
|
20230619,112100,6230921600,56700,56600,56700,56400,128
|
|
20230619,112000,6223679100,56500,56400,56700,56400,184
|
|
20230619,111900,6213281600,56700,56700,56700,56400,325
|
|
20230619,111800,6194889900,56700,56600,56700,56500,395
|
|
20230619,111700,6172531200,56700,56600,56800,56600,431
|
|
20230619,111600,6148095600,56600,56600,56800,56500,302
|
|
20230619,111500,6130991000,56600,56600,56700,56500,284
|
|
20230619,111400,6114921000,56700,56700,56900,56500,272
|
|
20230619,111300,6099490300,56900,56400,56900,56400,3114
|
|
20230619,111200,5922735700,56700,56400,56700,56300,1714
|
|
20230619,111100,5825840700,56400,56500,56500,56400,161
|
|
20230619,111000,5816757000,56400,56600,56600,56400,316
|
|
20230619,110900,5798902700,56600,56700,56700,56300,115
|
|
20230619,110800,5792402300,56600,56500,56600,56400,210
|
|
20230619,110700,5780538200,56400,56400,56600,56000,2190
|
|
20230619,110600,5657475200,56400,56700,56700,56400,2633
|
|
20230619,110500,5508737100,56700,56800,56800,56600,289
|
|
20230619,110400,5492351800,56800,56900,56900,56600,1154
|
|
20230619,110300,5426890500,56800,56800,56900,56700,744
|
|
20230619,110200,5384612900,56800,56800,56900,56700,606
|
|
20230619,110100,5350184900,56900,56800,57000,56700,2091
|
|
20230619,110000,5231247000,56900,56600,56900,56600,5803
|
|
20230619,105900,4901788900,56700,56400,56700,56400,3365
|
|
20230619,105800,4711538400,56500,56300,56500,56200,1283
|
|
20230619,105700,4639205800,56300,56300,56400,56200,380
|
|
20230619,105600,4617804700,56400,56400,56400,56200,223
|
|
20230619,105500,4605242000,56400,56300,56400,56200,588
|
|
20230619,105400,4572127300,56300,56300,56300,56200,234
|
|
20230619,105300,4558962200,56300,56200,56300,56200,156
|
|
20230619,105200,4550183300,56300,56400,56400,56300,342
|
|
20230619,105100,4530916700,56400,56300,56400,56300,88
|
|
20230619,105000,4525959400,56400,56500,56500,56300,683
|
|
20230619,104900,4487405900,56500,56400,56500,56400,264
|
|
20230619,104800,4472497800,56500,56500,56500,56400,175
|
|
20230619,104700,4462617200,56500,56400,56500,56400,314
|
|
20230619,104600,4444883500,56400,56400,56500,56400,518
|
|
20230619,104500,4415640200,56500,56400,56500,56200,711
|
|
20230619,104400,4375533500,56400,56300,56400,56200,1082
|
|
20230619,104300,4314594400,56300,56300,56400,56200,363
|
|
20230619,104200,4294169100,56300,56300,56400,56200,1118
|
|
20230619,104100,4231251900,56300,56300,56400,56200,572
|
|
20230619,104000,4199052000,56300,56200,56400,56200,479
|
|
20230619,103900,4172085100,56200,56400,56400,56200,532
|
|
20230619,103800,4142109800,56400,56100,56400,55900,1935
|
|
20230619,103700,4033241600,56200,56200,56200,55900,413
|
|
20230619,103600,4010068100,56200,55900,56200,55900,3438
|
|
20230619,103500,3817628100,55900,55900,55900,55800,247
|
|
20230619,103400,3803828700,55900,55800,55900,55800,123
|
|
20230619,103300,3796957100,55900,55900,55900,55800,143
|
|
20230619,103200,3788967400,55800,55800,55800,55700,588
|
|
20230619,103100,3756161200,55800,55800,55800,55700,79
|
|
20230619,103000,3751756900,55800,55900,55900,55700,147
|
|
20230619,102900,3743555200,55700,55900,55900,55700,512
|
|
20230619,102800,3714977100,55900,55900,56000,55800,277
|
|
20230619,102700,3699495600,55900,55900,55900,55700,1327
|
|
20230619,102600,3625368500,55900,55800,55900,55700,325
|
|
20230619,102500,3607228700,55700,55800,55800,55600,261
|
|
20230619,102400,3592702100,55600,55800,55800,55600,843
|
|
20230619,102300,3545723400,55600,55600,55800,55600,727
|
|
20230619,102200,3505293800,55600,55600,55600,55500,165
|
|
20230619,102100,3496124200,55600,55500,55600,55400,378
|
|
20230619,102000,3475141700,55400,55500,55500,55400,586
|
|
20230619,101900,3442623600,55500,55400,55500,55400,107
|
|
20230619,101800,3436689100,55400,55500,55500,55400,2104
|
|
20230619,101700,3319922000,55500,55500,55700,55500,92
|
|
20230619,101600,3314806600,55600,55600,55800,55500,1242
|
|
20230619,101500,3245751700,55600,55500,56000,55500,1095
|
|
20230619,101400,3184629600,55600,55600,55600,55500,900
|
|
20230619,101300,3134620000,55500,55500,55600,55500,69
|
|
20230619,101200,3130790000,55600,55500,55600,55500,302
|
|
20230619,101100,3114016400,55500,55700,55800,55500,813
|
|
20230619,101000,3068810400,55600,55700,55800,55600,159
|
|
20230619,100900,3059958100,55700,55800,55900,55700,569
|
|
20230619,100800,3028216300,55800,55800,55800,55700,134
|
|
20230619,100700,3020743200,55700,55600,55700,55600,418
|
|
20230619,100600,2997464100,55600,55700,55700,55600,40
|
|
20230619,100500,2995237200,55600,55600,55800,55600,424
|
|
20230619,100400,2971624900,55700,55700,55700,55600,159
|
|
20230619,100300,2962770400,55800,55700,55800,55700,140
|
|
20230619,100200,2954967300,55700,55800,55800,55700,138
|
|
20230619,100100,2947277200,55800,55800,55800,55700,83
|
|
20230619,100000,2942646400,55800,55700,55900,55700,45
|
|
20230619,095900,2940135700,55700,55800,55900,55700,56
|
|
20230619,095800,2937010400,55800,55700,55800,55700,379
|
|
20230619,095700,2915898900,55900,55900,55900,55600,929
|
|
20230619,095600,2864161700,55800,55900,55900,55700,178
|
|
20230619,095500,2854228900,55900,56000,56100,55800,261
|
|
20230619,095400,2839641700,56000,55900,56000,55900,601
|
|
20230619,095300,2805990900,55900,55900,55900,55900,116
|
|
20230619,095200,2799506500,55700,55800,55800,55700,123
|
|
20230619,095100,2792647100,55800,55800,55800,55700,112
|
|
20230619,095000,2786399600,55700,55800,55800,55700,4
|
|
20230619,094900,2786176600,55800,55800,55800,55600,272
|
|
20230619,094800,2771044000,55600,55800,55900,55600,1403
|
|
20230619,094700,2692816100,55800,55900,55900,55800,137
|
|
20230619,094600,2685169800,55800,55600,55800,55600,1036
|
|
20230619,094500,2627533000,55600,55600,55600,55500,174
|
|
20230619,094400,2617860500,55600,55500,55600,55300,524
|
|
20230619,094300,2588826300,55600,55500,55600,55500,763
|
|
20230619,094200,2546479300,55500,55500,55600,55500,143
|
|
20230619,094100,2538534700,55500,55600,55600,55500,455
|
|
20230619,094000,2513239700,55600,55700,55700,55600,277
|
|
20230619,093900,2497834900,55700,55700,55700,55600,172
|
|
20230619,093800,2488256200,55700,55700,55700,55600,243
|
|
20230619,093700,2474740200,55700,55800,55800,55600,211
|
|
20230619,093600,2462986200,55800,55900,55900,55800,468
|
|
20230619,093500,2436863700,55900,55900,56000,55900,196
|
|
20230619,093400,2425903800,55900,55900,56000,55800,179
|
|
20230619,093300,2415898600,55900,55600,55900,55600,268
|
|
20230619,093200,2400957900,55600,55700,55700,55600,384
|
|
20230619,093100,2379572300,55900,55700,55900,55700,457
|
|
20230619,093000,2354109500,56000,56200,56400,55700,3529
|
|
20230619,092900,2156524000,56400,56200,56400,56100,864
|
|
20230619,092800,2107894200,56100,56300,56300,56100,1821
|
|
20230619,092700,2005489300,56300,56200,56300,56200,701
|
|
20230619,092600,1966071400,56200,56300,56300,56200,604
|
|
20230619,092500,1932066700,56300,56400,56500,56200,834
|
|
20230619,092400,1885077300,56400,56300,56400,56200,1610
|
|
20230619,092300,1794359600,56300,56300,56400,56200,850
|
|
20230619,092200,1746513800,56300,56100,56300,56100,328
|
|
20230619,092100,1728082900,56100,55600,56200,55600,1073
|
|
20230619,092000,1668035000,55700,55900,55900,55700,288
|
|
20230619,091900,1651981100,55900,56000,56000,55800,439
|
|
20230619,091800,1627444200,56000,56000,56100,55900,1103
|
|
20230619,091700,1565652300,56100,56000,56100,55900,204
|
|
20230619,091600,1554227300,55900,55800,56100,55700,793
|
|
20230619,091500,1509872800,55800,55700,55800,55600,837
|
|
20230619,091400,1463229800,55700,55800,55800,55700,1807
|
|
20230619,091300,1362560500,55800,56000,56000,55800,543
|
|
20230619,091200,1332215800,56000,56200,56200,56000,1809
|
|
20230619,091100,1230746700,56200,56000,56200,56000,694
|
|
20230619,091000,1191781500,56000,55800,56100,55700,1087
|
|
20230619,090900,1130923400,55900,55600,56000,55600,633
|
|
20230619,090800,1095622200,55600,55800,55900,55600,390
|
|
20230619,090700,1073881600,55800,56100,56100,55800,1081
|
|
20230619,090600,1013403600,56100,55300,56200,55300,2904
|
|
20230619,090500,851197900,55400,55200,55400,55000,1123
|
|
20230619,090400,789206000,55000,55300,55300,55000,827
|
|
20230619,090300,743632500,55000,55500,55600,55000,2309
|
|
20230619,090200,616116000,55400,54900,55500,54800,2401
|
|
20230619,090100,483969500,54900,55100,55200,54800,2437
|
|
20230619,090000,350061400,55100,56000,56000,55000,6302
|