879 lines
47 KiB
CSV
879 lines
47 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,233500,14507038900,58300,58300,58300,58300,0
|
|
20230621,233400,14507038900,58300,58300,58300,58300,0
|
|
20230621,233300,14507038900,58300,58300,58300,58300,0
|
|
20230621,233200,14507038900,58300,58300,58300,58300,0
|
|
20230621,233100,14507038900,58300,58300,58300,58300,0
|
|
20230621,233000,14507038900,58300,58300,58300,58300,0
|
|
20230621,232900,14507038900,58300,58300,58300,58300,0
|
|
20230621,232800,14507038900,58300,58300,58300,58300,0
|
|
20230621,232700,14507038900,58300,58300,58300,58300,0
|
|
20230621,232600,14507038900,58300,58300,58300,58300,0
|
|
20230621,232500,14507038900,58300,58300,58300,58300,0
|
|
20230621,232400,14507038900,58300,58300,58300,58300,0
|
|
20230621,232300,14507038900,58300,58300,58300,58300,0
|
|
20230621,232200,14507038900,58300,58300,58300,58300,0
|
|
20230621,232100,14507038900,58300,58300,58300,58300,0
|
|
20230621,232000,14507038900,58300,58300,58300,58300,0
|
|
20230621,231900,14507038900,58300,58300,58300,58300,0
|
|
20230621,231800,14507038900,58300,58300,58300,58300,0
|
|
20230621,231700,14507038900,58300,58300,58300,58300,0
|
|
20230621,231600,14507038900,58300,58300,58300,58300,0
|
|
20230621,231500,14507038900,58300,58300,58300,58300,0
|
|
20230621,231400,14507038900,58300,58300,58300,58300,0
|
|
20230621,231300,14507038900,58300,58300,58300,58300,0
|
|
20230621,231200,14507038900,58300,58300,58300,58300,0
|
|
20230621,231100,14507038900,58300,58300,58300,58300,0
|
|
20230621,231000,14507038900,58300,58300,58300,58300,0
|
|
20230621,230900,14507038900,58300,58300,58300,58300,0
|
|
20230621,230800,14507038900,58300,58300,58300,58300,0
|
|
20230621,230700,14507038900,58300,58300,58300,58300,0
|
|
20230621,230600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,230500,14507038900,58300,58300,58300,58300,0
|
|
20230621,230400,14507038900,58300,58300,58300,58300,0
|
|
20230621,230300,14507038900,58300,58300,58300,58300,0
|
|
20230621,230200,14507038900,58300,58300,58300,58300,0
|
|
20230621,230100,14507038900,58300,58300,58300,58300,0
|
|
20230621,230000,14507038900,58300,58300,58300,58300,0
|
|
20230621,225900,14507038900,58300,58300,58300,58300,0
|
|
20230621,225800,14507038900,58300,58300,58300,58300,0
|
|
20230621,225700,14507038900,58300,58300,58300,58300,0
|
|
20230621,225600,14507038900,58300,58300,58300,58300,0
|
|
20230621,225500,14507038900,58300,58300,58300,58300,0
|
|
20230621,225400,14507038900,58300,58300,58300,58300,0
|
|
20230621,225300,14507038900,58300,58300,58300,58300,0
|
|
20230621,225200,14507038900,58300,58300,58300,58300,0
|
|
20230621,225100,14507038900,58300,58300,58300,58300,0
|
|
20230621,225000,14507038900,58300,58300,58300,58300,0
|
|
20230621,224900,14507038900,58300,58300,58300,58300,0
|
|
20230621,224800,14507038900,58300,58300,58300,58300,0
|
|
20230621,224700,14507038900,58300,58300,58300,58300,0
|
|
20230621,224600,14507038900,58300,58300,58300,58300,0
|
|
20230621,224500,14507038900,58300,58300,58300,58300,0
|
|
20230621,224400,14507038900,58300,58300,58300,58300,0
|
|
20230621,224300,14507038900,58300,58300,58300,58300,0
|
|
20230621,224200,14507038900,58300,58300,58300,58300,0
|
|
20230621,224100,14507038900,58300,58300,58300,58300,0
|
|
20230621,224000,14507038900,58300,58300,58300,58300,0
|
|
20230621,223900,14507038900,58300,58300,58300,58300,0
|
|
20230621,223800,14507038900,58300,58300,58300,58300,0
|
|
20230621,223700,14507038900,58300,58300,58300,58300,0
|
|
20230621,223600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,223500,14507038900,58300,58300,58300,58300,0
|
|
20230621,223400,14507038900,58300,58300,58300,58300,0
|
|
20230621,223300,14507038900,58300,58300,58300,58300,0
|
|
20230621,223200,14507038900,58300,58300,58300,58300,0
|
|
20230621,223100,14507038900,58300,58300,58300,58300,0
|
|
20230621,223000,14507038900,58300,58300,58300,58300,0
|
|
20230621,222900,14507038900,58300,58300,58300,58300,0
|
|
20230621,222800,14507038900,58300,58300,58300,58300,0
|
|
20230621,222700,14507038900,58300,58300,58300,58300,0
|
|
20230621,222600,14507038900,58300,58300,58300,58300,0
|
|
20230621,222500,14507038900,58300,58300,58300,58300,0
|
|
20230621,222400,14507038900,58300,58300,58300,58300,0
|
|
20230621,222300,14507038900,58300,58300,58300,58300,0
|
|
20230621,222200,14507038900,58300,58300,58300,58300,0
|
|
20230621,222100,14507038900,58300,58300,58300,58300,0
|
|
20230621,222000,14507038900,58300,58300,58300,58300,0
|
|
20230621,221900,14507038900,58300,58300,58300,58300,0
|
|
20230621,221800,14507038900,58300,58300,58300,58300,0
|
|
20230621,221700,14507038900,58300,58300,58300,58300,0
|
|
20230621,221600,14507038900,58300,58300,58300,58300,0
|
|
20230621,221500,14507038900,58300,58300,58300,58300,0
|
|
20230621,221400,14507038900,58300,58300,58300,58300,0
|
|
20230621,221300,14507038900,58300,58300,58300,58300,0
|
|
20230621,221200,14507038900,58300,58300,58300,58300,0
|
|
20230621,221100,14507038900,58300,58300,58300,58300,0
|
|
20230621,221000,14507038900,58300,58300,58300,58300,0
|
|
20230621,220900,14507038900,58300,58300,58300,58300,0
|
|
20230621,220800,14507038900,58300,58300,58300,58300,0
|
|
20230621,220700,14507038900,58300,58300,58300,58300,0
|
|
20230621,220600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,220500,14507038900,58300,58300,58300,58300,0
|
|
20230621,220400,14507038900,58300,58300,58300,58300,0
|
|
20230621,220300,14507038900,58300,58300,58300,58300,0
|
|
20230621,220200,14507038900,58300,58300,58300,58300,0
|
|
20230621,220100,14507038900,58300,58300,58300,58300,0
|
|
20230621,220000,14507038900,58300,58300,58300,58300,0
|
|
20230621,215900,14507038900,58300,58300,58300,58300,0
|
|
20230621,215800,14507038900,58300,58300,58300,58300,0
|
|
20230621,215700,14507038900,58300,58300,58300,58300,0
|
|
20230621,215600,14507038900,58300,58300,58300,58300,0
|
|
20230621,215500,14507038900,58300,58300,58300,58300,0
|
|
20230621,215400,14507038900,58300,58300,58300,58300,0
|
|
20230621,215300,14507038900,58300,58300,58300,58300,0
|
|
20230621,215200,14507038900,58300,58300,58300,58300,0
|
|
20230621,215100,14507038900,58300,58300,58300,58300,0
|
|
20230621,215000,14507038900,58300,58300,58300,58300,0
|
|
20230621,214900,14507038900,58300,58300,58300,58300,0
|
|
20230621,214800,14507038900,58300,58300,58300,58300,0
|
|
20230621,214700,14507038900,58300,58300,58300,58300,0
|
|
20230621,214600,14507038900,58300,58300,58300,58300,0
|
|
20230621,214500,14507038900,58300,58300,58300,58300,0
|
|
20230621,214400,14507038900,58300,58300,58300,58300,0
|
|
20230621,214300,14507038900,58300,58300,58300,58300,0
|
|
20230621,214200,14507038900,58300,58300,58300,58300,0
|
|
20230621,214100,14507038900,58300,58300,58300,58300,0
|
|
20230621,214000,14507038900,58300,58300,58300,58300,0
|
|
20230621,213900,14507038900,58300,58300,58300,58300,0
|
|
20230621,213800,14507038900,58300,58300,58300,58300,0
|
|
20230621,213700,14507038900,58300,58300,58300,58300,0
|
|
20230621,213600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,213500,14507038900,58300,58300,58300,58300,0
|
|
20230621,213400,14507038900,58300,58300,58300,58300,0
|
|
20230621,213300,14507038900,58300,58300,58300,58300,0
|
|
20230621,213200,14507038900,58300,58300,58300,58300,0
|
|
20230621,213100,14507038900,58300,58300,58300,58300,0
|
|
20230621,213000,14507038900,58300,58300,58300,58300,0
|
|
20230621,212900,14507038900,58300,58300,58300,58300,0
|
|
20230621,212800,14507038900,58300,58300,58300,58300,0
|
|
20230621,212700,14507038900,58300,58300,58300,58300,0
|
|
20230621,212600,14507038900,58300,58300,58300,58300,0
|
|
20230621,212500,14507038900,58300,58300,58300,58300,0
|
|
20230621,212400,14507038900,58300,58300,58300,58300,0
|
|
20230621,212300,14507038900,58300,58300,58300,58300,0
|
|
20230621,212200,14507038900,58300,58300,58300,58300,0
|
|
20230621,212100,14507038900,58300,58300,58300,58300,0
|
|
20230621,212000,14507038900,58300,58300,58300,58300,0
|
|
20230621,211900,14507038900,58300,58300,58300,58300,0
|
|
20230621,211800,14507038900,58300,58300,58300,58300,0
|
|
20230621,211700,14507038900,58300,58300,58300,58300,0
|
|
20230621,211600,14507038900,58300,58300,58300,58300,0
|
|
20230621,211500,14507038900,58300,58300,58300,58300,0
|
|
20230621,211400,14507038900,58300,58300,58300,58300,0
|
|
20230621,211300,14507038900,58300,58300,58300,58300,0
|
|
20230621,211200,14507038900,58300,58300,58300,58300,0
|
|
20230621,211100,14507038900,58300,58300,58300,58300,0
|
|
20230621,211000,14507038900,58300,58300,58300,58300,0
|
|
20230621,210900,14507038900,58300,58300,58300,58300,0
|
|
20230621,210800,14507038900,58300,58300,58300,58300,0
|
|
20230621,210700,14507038900,58300,58300,58300,58300,0
|
|
20230621,210600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,210500,14507038900,58300,58300,58300,58300,0
|
|
20230621,210400,14507038900,58300,58300,58300,58300,0
|
|
20230621,210300,14507038900,58300,58300,58300,58300,0
|
|
20230621,210200,14507038900,58300,58300,58300,58300,0
|
|
20230621,210100,14507038900,58300,58300,58300,58300,0
|
|
20230621,210000,14507038900,58300,58300,58300,58300,0
|
|
20230621,205900,14507038900,58300,58300,58300,58300,0
|
|
20230621,205800,14507038900,58300,58300,58300,58300,0
|
|
20230621,205700,14507038900,58300,58300,58300,58300,0
|
|
20230621,205600,14507038900,58300,58300,58300,58300,0
|
|
20230621,205500,14507038900,58300,58300,58300,58300,0
|
|
20230621,205400,14507038900,58300,58300,58300,58300,0
|
|
20230621,205300,14507038900,58300,58300,58300,58300,0
|
|
20230621,205200,14507038900,58300,58300,58300,58300,0
|
|
20230621,205100,14507038900,58300,58300,58300,58300,0
|
|
20230621,205000,14507038900,58300,58300,58300,58300,0
|
|
20230621,204900,14507038900,58300,58300,58300,58300,0
|
|
20230621,204800,14507038900,58300,58300,58300,58300,0
|
|
20230621,204700,14507038900,58300,58300,58300,58300,0
|
|
20230621,204600,14507038900,58300,58300,58300,58300,0
|
|
20230621,204500,14507038900,58300,58300,58300,58300,0
|
|
20230621,204400,14507038900,58300,58300,58300,58300,0
|
|
20230621,204300,14507038900,58300,58300,58300,58300,0
|
|
20230621,204200,14507038900,58300,58300,58300,58300,0
|
|
20230621,204100,14507038900,58300,58300,58300,58300,0
|
|
20230621,204000,14507038900,58300,58300,58300,58300,0
|
|
20230621,203900,14507038900,58300,58300,58300,58300,0
|
|
20230621,203800,14507038900,58300,58300,58300,58300,0
|
|
20230621,203700,14507038900,58300,58300,58300,58300,0
|
|
20230621,203600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,203500,14507038900,58300,58300,58300,58300,0
|
|
20230621,203400,14507038900,58300,58300,58300,58300,0
|
|
20230621,203300,14507038900,58300,58300,58300,58300,0
|
|
20230621,203200,14507038900,58300,58300,58300,58300,0
|
|
20230621,203100,14507038900,58300,58300,58300,58300,0
|
|
20230621,203000,14507038900,58300,58300,58300,58300,0
|
|
20230621,202900,14507038900,58300,58300,58300,58300,0
|
|
20230621,202800,14507038900,58300,58300,58300,58300,0
|
|
20230621,202700,14507038900,58300,58300,58300,58300,0
|
|
20230621,202600,14507038900,58300,58300,58300,58300,0
|
|
20230621,202500,14507038900,58300,58300,58300,58300,0
|
|
20230621,202400,14507038900,58300,58300,58300,58300,0
|
|
20230621,202300,14507038900,58300,58300,58300,58300,0
|
|
20230621,202200,14507038900,58300,58300,58300,58300,0
|
|
20230621,202100,14507038900,58300,58300,58300,58300,0
|
|
20230621,202000,14507038900,58300,58300,58300,58300,0
|
|
20230621,201900,14507038900,58300,58300,58300,58300,0
|
|
20230621,201800,14507038900,58300,58300,58300,58300,0
|
|
20230621,201700,14507038900,58300,58300,58300,58300,0
|
|
20230621,201600,14507038900,58300,58300,58300,58300,0
|
|
20230621,201500,14507038900,58300,58300,58300,58300,0
|
|
20230621,201400,14507038900,58300,58300,58300,58300,0
|
|
20230621,201300,14507038900,58300,58300,58300,58300,0
|
|
20230621,201200,14507038900,58300,58300,58300,58300,0
|
|
20230621,201100,14507038900,58300,58300,58300,58300,0
|
|
20230621,201000,14507038900,58300,58300,58300,58300,0
|
|
20230621,200900,14507038900,58300,58300,58300,58300,0
|
|
20230621,200800,14507038900,58300,58300,58300,58300,0
|
|
20230621,200700,14507038900,58300,58300,58300,58300,0
|
|
20230621,200600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,200500,14507038900,58300,58300,58300,58300,0
|
|
20230621,200400,14507038900,58300,58300,58300,58300,0
|
|
20230621,200300,14507038900,58300,58300,58300,58300,0
|
|
20230621,200200,14507038900,58300,58300,58300,58300,0
|
|
20230621,200100,14507038900,58300,58300,58300,58300,0
|
|
20230621,200000,14507038900,58300,58300,58300,58300,0
|
|
20230621,195900,14507038900,58300,58300,58300,58300,0
|
|
20230621,195800,14507038900,58300,58300,58300,58300,0
|
|
20230621,195700,14507038900,58300,58300,58300,58300,0
|
|
20230621,195600,14507038900,58300,58300,58300,58300,0
|
|
20230621,195500,14507038900,58300,58300,58300,58300,0
|
|
20230621,195400,14507038900,58300,58300,58300,58300,0
|
|
20230621,195300,14507038900,58300,58300,58300,58300,0
|
|
20230621,195200,14507038900,58300,58300,58300,58300,0
|
|
20230621,195100,14507038900,58300,58300,58300,58300,0
|
|
20230621,195000,14507038900,58300,58300,58300,58300,0
|
|
20230621,194900,14507038900,58300,58300,58300,58300,0
|
|
20230621,194800,14507038900,58300,58300,58300,58300,0
|
|
20230621,194700,14507038900,58300,58300,58300,58300,0
|
|
20230621,194600,14507038900,58300,58300,58300,58300,0
|
|
20230621,194500,14507038900,58300,58300,58300,58300,0
|
|
20230621,194400,14507038900,58300,58300,58300,58300,0
|
|
20230621,194300,14507038900,58300,58300,58300,58300,0
|
|
20230621,194200,14507038900,58300,58300,58300,58300,0
|
|
20230621,194100,14507038900,58300,58300,58300,58300,0
|
|
20230621,194000,14507038900,58300,58300,58300,58300,0
|
|
20230621,193900,14507038900,58300,58300,58300,58300,0
|
|
20230621,193800,14507038900,58300,58300,58300,58300,0
|
|
20230621,193700,14507038900,58300,58300,58300,58300,0
|
|
20230621,193600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,193500,14507038900,58300,58300,58300,58300,0
|
|
20230621,193400,14507038900,58300,58300,58300,58300,0
|
|
20230621,193300,14507038900,58300,58300,58300,58300,0
|
|
20230621,193200,14507038900,58300,58300,58300,58300,0
|
|
20230621,193100,14507038900,58300,58300,58300,58300,0
|
|
20230621,193000,14507038900,58300,58300,58300,58300,0
|
|
20230621,192900,14507038900,58300,58300,58300,58300,0
|
|
20230621,192800,14507038900,58300,58300,58300,58300,0
|
|
20230621,192700,14507038900,58300,58300,58300,58300,0
|
|
20230621,192600,14507038900,58300,58300,58300,58300,0
|
|
20230621,192500,14507038900,58300,58300,58300,58300,0
|
|
20230621,192400,14507038900,58300,58300,58300,58300,0
|
|
20230621,192300,14507038900,58300,58300,58300,58300,0
|
|
20230621,192200,14507038900,58300,58300,58300,58300,0
|
|
20230621,192100,14507038900,58300,58300,58300,58300,0
|
|
20230621,192000,14507038900,58300,58300,58300,58300,0
|
|
20230621,191900,14507038900,58300,58300,58300,58300,0
|
|
20230621,191800,14507038900,58300,58300,58300,58300,0
|
|
20230621,191700,14507038900,58300,58300,58300,58300,0
|
|
20230621,191600,14507038900,58300,58300,58300,58300,0
|
|
20230621,191500,14507038900,58300,58300,58300,58300,0
|
|
20230621,191400,14507038900,58300,58300,58300,58300,0
|
|
20230621,191300,14507038900,58300,58300,58300,58300,0
|
|
20230621,191200,14507038900,58300,58300,58300,58300,0
|
|
20230621,191100,14507038900,58300,58300,58300,58300,0
|
|
20230621,191000,14507038900,58300,58300,58300,58300,0
|
|
20230621,190900,14507038900,58300,58300,58300,58300,0
|
|
20230621,190800,14507038900,58300,58300,58300,58300,0
|
|
20230621,190700,14507038900,58300,58300,58300,58300,0
|
|
20230621,190600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,190500,14507038900,58300,58300,58300,58300,0
|
|
20230621,190400,14507038900,58300,58300,58300,58300,0
|
|
20230621,190300,14507038900,58300,58300,58300,58300,0
|
|
20230621,190200,14507038900,58300,58300,58300,58300,0
|
|
20230621,190100,14507038900,58300,58300,58300,58300,0
|
|
20230621,190000,14507038900,58300,58300,58300,58300,0
|
|
20230621,185900,14507038900,58300,58300,58300,58300,0
|
|
20230621,185800,14507038900,58300,58300,58300,58300,0
|
|
20230621,185700,14507038900,58300,58300,58300,58300,0
|
|
20230621,185600,14507038900,58300,58300,58300,58300,0
|
|
20230621,185500,14507038900,58300,58300,58300,58300,0
|
|
20230621,185400,14507038900,58300,58300,58300,58300,0
|
|
20230621,185300,14507038900,58300,58300,58300,58300,0
|
|
20230621,185200,14507038900,58300,58300,58300,58300,0
|
|
20230621,185100,14507038900,58300,58300,58300,58300,0
|
|
20230621,185000,14507038900,58300,58300,58300,58300,0
|
|
20230621,184900,14507038900,58300,58300,58300,58300,0
|
|
20230621,184800,14507038900,58300,58300,58300,58300,0
|
|
20230621,184700,14507038900,58300,58300,58300,58300,0
|
|
20230621,184600,14507038900,58300,58300,58300,58300,0
|
|
20230621,184500,14507038900,58300,58300,58300,58300,0
|
|
20230621,184400,14507038900,58300,58300,58300,58300,0
|
|
20230621,184300,14507038900,58300,58300,58300,58300,0
|
|
20230621,184200,14507038900,58300,58300,58300,58300,0
|
|
20230621,184100,14507038900,58300,58300,58300,58300,0
|
|
20230621,184000,14507038900,58300,58300,58300,58300,0
|
|
20230621,183900,14507038900,58300,58300,58300,58300,0
|
|
20230621,183800,14507038900,58300,58300,58300,58300,0
|
|
20230621,183700,14507038900,58300,58300,58300,58300,0
|
|
20230621,183600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,183500,14507038900,58300,58300,58300,58300,0
|
|
20230621,183400,14507038900,58300,58300,58300,58300,0
|
|
20230621,183300,14507038900,58300,58300,58300,58300,0
|
|
20230621,183200,14507038900,58300,58300,58300,58300,0
|
|
20230621,183100,14507038900,58300,58300,58300,58300,0
|
|
20230621,183000,14507038900,58300,58300,58300,58300,0
|
|
20230621,182900,14507038900,58300,58300,58300,58300,0
|
|
20230621,182800,14507038900,58300,58300,58300,58300,0
|
|
20230621,182700,14507038900,58300,58300,58300,58300,0
|
|
20230621,182600,14507038900,58300,58300,58300,58300,0
|
|
20230621,182500,14507038900,58300,58300,58300,58300,0
|
|
20230621,182400,14507038900,58300,58300,58300,58300,0
|
|
20230621,182300,14507038900,58300,58300,58300,58300,0
|
|
20230621,182200,14507038900,58300,58300,58300,58300,0
|
|
20230621,182100,14507038900,58300,58300,58300,58300,0
|
|
20230621,182000,14507038900,58300,58300,58300,58300,0
|
|
20230621,181900,14507038900,58300,58300,58300,58300,0
|
|
20230621,181800,14507038900,58300,58300,58300,58300,0
|
|
20230621,181700,14507038900,58300,58300,58300,58300,0
|
|
20230621,181600,14507038900,58300,58300,58300,58300,0
|
|
20230621,181500,14507038900,58300,58300,58300,58300,0
|
|
20230621,181400,14507038900,58300,58300,58300,58300,0
|
|
20230621,181300,14507038900,58300,58300,58300,58300,0
|
|
20230621,181200,14507038900,58300,58300,58300,58300,0
|
|
20230621,181100,14507038900,58300,58300,58300,58300,0
|
|
20230621,181000,14507038900,58300,58300,58300,58300,0
|
|
20230621,180900,14507038900,58300,58300,58300,58300,0
|
|
20230621,180800,14507038900,58300,58300,58300,58300,0
|
|
20230621,180700,14507038900,58300,58300,58300,58300,0
|
|
20230621,180600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,180500,14507038900,58300,58300,58300,58300,0
|
|
20230621,180400,14507038900,58300,58300,58300,58300,0
|
|
20230621,180300,14507038900,58300,58300,58300,58300,0
|
|
20230621,180200,14507038900,58300,58300,58300,58300,0
|
|
20230621,180100,14507038900,58300,58300,58300,58300,0
|
|
20230621,180000,14507038900,58300,58300,58300,58300,0
|
|
20230621,175900,14507038900,58300,58300,58300,58300,0
|
|
20230621,175800,14507038900,58300,58300,58300,58300,0
|
|
20230621,175700,14507038900,58300,58300,58300,58300,0
|
|
20230621,175600,14507038900,58300,58300,58300,58300,0
|
|
20230621,175500,14507038900,58300,58300,58300,58300,0
|
|
20230621,175400,14507038900,58300,58300,58300,58300,0
|
|
20230621,175300,14507038900,58300,58300,58300,58300,0
|
|
20230621,175200,14507038900,58300,58300,58300,58300,0
|
|
20230621,175100,14507038900,58300,58300,58300,58300,0
|
|
20230621,175000,14507038900,58300,58300,58300,58300,0
|
|
20230621,174900,14507038900,58300,58300,58300,58300,0
|
|
20230621,174800,14507038900,58300,58300,58300,58300,0
|
|
20230621,174700,14507038900,58300,58300,58300,58300,0
|
|
20230621,174600,14507038900,58300,58300,58300,58300,0
|
|
20230621,174500,14507038900,58300,58300,58300,58300,0
|
|
20230621,174400,14507038900,58300,58300,58300,58300,0
|
|
20230621,174300,14507038900,58300,58300,58300,58300,0
|
|
20230621,174200,14507038900,58300,58300,58300,58300,0
|
|
20230621,174100,14507038900,58300,58300,58300,58300,0
|
|
20230621,174000,14507038900,58300,58300,58300,58300,0
|
|
20230621,173900,14507038900,58300,58300,58300,58300,0
|
|
20230621,173800,14507038900,58300,58300,58300,58300,0
|
|
20230621,173700,14507038900,58300,58300,58300,58300,0
|
|
20230621,173600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,173500,14507038900,58300,58300,58300,58300,0
|
|
20230621,173400,14507038900,58300,58300,58300,58300,0
|
|
20230621,173300,14507038900,58300,58300,58300,58300,0
|
|
20230621,173200,14507038900,58300,58300,58300,58300,0
|
|
20230621,173100,14507038900,58300,58300,58300,58300,0
|
|
20230621,173000,14507038900,58300,58300,58300,58300,0
|
|
20230621,172900,14507038900,58300,58300,58300,58300,0
|
|
20230621,172800,14507038900,58300,58300,58300,58300,0
|
|
20230621,172700,14507038900,58300,58300,58300,58300,0
|
|
20230621,172600,14507038900,58300,58300,58300,58300,0
|
|
20230621,172500,14507038900,58300,58300,58300,58300,0
|
|
20230621,172400,14507038900,58300,58300,58300,58300,0
|
|
20230621,172300,14507038900,58300,58300,58300,58300,0
|
|
20230621,172200,14507038900,58300,58300,58300,58300,0
|
|
20230621,172100,14507038900,58300,58300,58300,58300,0
|
|
20230621,172000,14507038900,58300,58300,58300,58300,0
|
|
20230621,171900,14507038900,58300,58300,58300,58300,0
|
|
20230621,171800,14507038900,58300,58300,58300,58300,0
|
|
20230621,171700,14507038900,58300,58300,58300,58300,0
|
|
20230621,171600,14507038900,58300,58300,58300,58300,0
|
|
20230621,171500,14507038900,58300,58300,58300,58300,0
|
|
20230621,171400,14507038900,58300,58300,58300,58300,0
|
|
20230621,171300,14507038900,58300,58300,58300,58300,0
|
|
20230621,171200,14507038900,58300,58300,58300,58300,0
|
|
20230621,171100,14507038900,58300,58300,58300,58300,0
|
|
20230621,171000,14507038900,58300,58300,58300,58300,0
|
|
20230621,170900,14507038900,58300,58300,58300,58300,0
|
|
20230621,170800,14507038900,58300,58300,58300,58300,0
|
|
20230621,170700,14507038900,58300,58300,58300,58300,0
|
|
20230621,170600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,170500,14507038900,58300,58300,58300,58300,0
|
|
20230621,170400,14507038900,58300,58300,58300,58300,0
|
|
20230621,170300,14507038900,58300,58300,58300,58300,0
|
|
20230621,170200,14507038900,58300,58300,58300,58300,0
|
|
20230621,170100,14507038900,58300,58300,58300,58300,0
|
|
20230621,170000,14507038900,58300,58300,58300,58300,0
|
|
20230621,165900,14507038900,58300,58300,58300,58300,0
|
|
20230621,165800,14507038900,58300,58300,58300,58300,0
|
|
20230621,165700,14507038900,58300,58300,58300,58300,0
|
|
20230621,165600,14507038900,58300,58300,58300,58300,0
|
|
20230621,165500,14507038900,58300,58300,58300,58300,0
|
|
20230621,165400,14507038900,58300,58300,58300,58300,0
|
|
20230621,165300,14507038900,58300,58300,58300,58300,0
|
|
20230621,165200,14507038900,58300,58300,58300,58300,0
|
|
20230621,165100,14507038900,58300,58300,58300,58300,0
|
|
20230621,165000,14507038900,58300,58300,58300,58300,0
|
|
20230621,164900,14507038900,58300,58300,58300,58300,0
|
|
20230621,164800,14507038900,58300,58300,58300,58300,0
|
|
20230621,164700,14507038900,58300,58300,58300,58300,0
|
|
20230621,164600,14507038900,58300,58300,58300,58300,0
|
|
20230621,164500,14507038900,58300,58300,58300,58300,0
|
|
20230621,164400,14507038900,58300,58300,58300,58300,0
|
|
20230621,164300,14507038900,58300,58300,58300,58300,0
|
|
20230621,164200,14507038900,58300,58300,58300,58300,0
|
|
20230621,164100,14507038900,58300,58300,58300,58300,0
|
|
20230621,164000,14507038900,58300,58300,58300,58300,0
|
|
20230621,163900,14507038900,58300,58300,58300,58300,0
|
|
20230621,163800,14507038900,58300,58300,58300,58300,0
|
|
20230621,163700,14507038900,58300,58300,58300,58300,0
|
|
20230621,163600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,163500,14507038900,58300,58300,58300,58300,0
|
|
20230621,163400,14507038900,58300,58300,58300,58300,0
|
|
20230621,163300,14507038900,58300,58300,58300,58300,0
|
|
20230621,163200,14507038900,58300,58300,58300,58300,0
|
|
20230621,163100,14507038900,58300,58300,58300,58300,0
|
|
20230621,163000,14507038900,58300,58300,58300,58300,0
|
|
20230621,162900,14507038900,58300,58300,58300,58300,0
|
|
20230621,162800,14507038900,58300,58300,58300,58300,0
|
|
20230621,162700,14507038900,58300,58300,58300,58300,0
|
|
20230621,162600,14507038900,58300,58300,58300,58300,0
|
|
20230621,162500,14507038900,58300,58300,58300,58300,0
|
|
20230621,162400,14507038900,58300,58300,58300,58300,0
|
|
20230621,162300,14507038900,58300,58300,58300,58300,0
|
|
20230621,162200,14507038900,58300,58300,58300,58300,0
|
|
20230621,162100,14507038900,58300,58300,58300,58300,0
|
|
20230621,162000,14507038900,58300,58300,58300,58300,0
|
|
20230621,161900,14507038900,58300,58300,58300,58300,0
|
|
20230621,161800,14507038900,58300,58300,58300,58300,0
|
|
20230621,161700,14507038900,58300,58300,58300,58300,0
|
|
20230621,161600,14507038900,58300,58300,58300,58300,0
|
|
20230621,161500,14507038900,58300,58300,58300,58300,0
|
|
20230621,161400,14507038900,58300,58300,58300,58300,0
|
|
20230621,161300,14507038900,58300,58300,58300,58300,0
|
|
20230621,161200,14507038900,58300,58300,58300,58300,0
|
|
20230621,161100,14507038900,58300,58300,58300,58300,0
|
|
20230621,161000,14507038900,58300,58300,58300,58300,0
|
|
20230621,160900,14507038900,58300,58300,58300,58300,0
|
|
20230621,160800,14507038900,58300,58300,58300,58300,0
|
|
20230621,160700,14507038900,58300,58300,58300,58300,0
|
|
20230621,160600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,160500,14507038900,58300,58300,58300,58300,0
|
|
20230621,160400,14507038900,58300,58300,58300,58300,0
|
|
20230621,160300,14507038900,58300,58300,58300,58300,0
|
|
20230621,160200,14507038900,58300,58300,58300,58300,0
|
|
20230621,160100,14507038900,58300,58300,58300,58300,0
|
|
20230621,160000,14507038900,58300,58300,58300,58300,0
|
|
20230621,155900,14507038900,58300,58300,58300,58300,0
|
|
20230621,155800,14507038900,58300,58300,58300,58300,0
|
|
20230621,155700,14507038900,58300,58300,58300,58300,0
|
|
20230621,155600,14507038900,58300,58300,58300,58300,0
|
|
20230621,155500,14507038900,58300,58300,58300,58300,0
|
|
20230621,155400,14507038900,58300,58300,58300,58300,0
|
|
20230621,155300,14507038900,58300,58300,58300,58300,0
|
|
20230621,155200,14507038900,58300,58300,58300,58300,0
|
|
20230621,155100,14507038900,58300,58300,58300,58300,0
|
|
20230621,155000,14507038900,58300,58300,58300,58300,0
|
|
20230621,154900,14507038900,58300,58300,58300,58300,0
|
|
20230621,154800,14507038900,58300,58300,58300,58300,0
|
|
20230621,154700,14507038900,58300,58300,58300,58300,0
|
|
20230621,154600,14507038900,58300,58300,58300,58300,0
|
|
20230621,154500,14507038900,58300,58300,58300,58300,0
|
|
20230621,154400,14507038900,58300,58300,58300,58300,0
|
|
20230621,154300,14507038900,58300,58300,58300,58300,0
|
|
20230621,154200,14507038900,58300,58300,58300,58300,0
|
|
20230621,154100,14507038900,58300,58300,58300,58300,0
|
|
20230621,154000,14507038900,58300,58300,58300,58300,0
|
|
20230621,153900,14507038900,58300,58300,58300,58300,0
|
|
20230621,153800,14507038900,58300,58300,58300,58300,0
|
|
20230621,153700,14507038900,58300,58300,58300,58300,0
|
|
20230621,153600,14507038900,58300,58300,58300,58300,6747
|
|
20230621,153500,14507038900,58300,58300,58300,58300,0
|
|
20230621,153400,14507038900,58300,58300,58300,58300,0
|
|
20230621,153300,14507038900,58300,58300,58300,58300,0
|
|
20230621,153200,14507038900,58300,58300,58300,58300,0
|
|
20230621,153100,14507038900,58300,58300,58300,58300,0
|
|
20230621,153000,14507038900,58300,58300,58300,58300,6747
|
|
20230621,152900,14113688800,58600,58600,58600,58600,0
|
|
20230621,152800,14113688800,58600,58600,58600,58600,0
|
|
20230621,152700,14113688800,58600,58600,58600,58600,0
|
|
20230621,152600,14113688800,58600,58600,58600,58600,0
|
|
20230621,152500,14113688800,58600,58600,58600,58600,0
|
|
20230621,152400,14113688800,58600,58600,58600,58600,0
|
|
20230621,152300,14113688800,58600,58600,58600,58600,0
|
|
20230621,152200,14113688800,58600,58600,58600,58600,0
|
|
20230621,152100,14113688800,58600,58600,58600,58600,0
|
|
20230621,152000,14113688800,58600,58600,58600,58600,0
|
|
20230621,151900,14113688800,58600,58300,58600,58200,641
|
|
20230621,151800,14076221500,58600,58300,58600,58200,1500
|
|
20230621,151700,13988595300,58300,58400,58500,58200,1118
|
|
20230621,151600,13923283900,58400,58400,58500,58200,1429
|
|
20230621,151500,13839848400,58200,58300,58600,58200,1218
|
|
20230621,151400,13768588100,58400,58300,58600,58300,1155
|
|
20230621,151300,13701065400,58500,58400,58600,58200,1758
|
|
20230621,151200,13598340600,58400,58400,58600,58300,1200
|
|
20230621,151100,13528207700,58400,58600,58700,58300,2035
|
|
20230621,151000,13409066700,58700,58600,58700,58300,1313
|
|
20230621,150900,13332154400,58200,58400,58500,58100,3892
|
|
20230621,150800,13104681300,58300,58300,58400,58100,565
|
|
20230621,150700,13071745200,58200,58400,58400,58200,756
|
|
20230621,150600,13027652700,58400,58300,58400,58100,1054
|
|
20230621,150500,12966224500,58300,58200,58400,58100,1310
|
|
20230621,150400,12889916800,58200,58200,58200,58100,896
|
|
20230621,150300,12837770700,58200,58000,58200,58000,692
|
|
20230621,150200,12797542600,58100,57900,58100,57900,485
|
|
20230621,150100,12769402000,58000,58000,58100,57900,775
|
|
20230621,150000,12724421500,58000,57800,58000,57800,695
|
|
20230621,145900,12684164400,57800,57900,58000,57800,546
|
|
20230621,145800,12652536200,58000,58100,58100,57800,493
|
|
20230621,145700,12623952100,57800,57700,58100,57700,576
|
|
20230621,145600,12590590200,57900,58000,58000,57700,707
|
|
20230621,145500,12549631200,58000,57800,58000,57800,751
|
|
20230621,145400,12506164700,57900,57800,57900,57800,425
|
|
20230621,145300,12481574400,57800,57700,57900,57700,695
|
|
20230621,145200,12441419500,57800,57800,57800,57600,2123
|
|
20230621,145100,12318784900,57600,57800,57800,57600,637
|
|
20230621,145000,12282011300,57700,57700,57800,57700,503
|
|
20230621,144900,12252975600,57800,57800,57800,57700,441
|
|
20230621,144800,12227518500,57700,57700,57800,57600,686
|
|
20230621,144700,12187926700,57700,57700,57800,57700,484
|
|
20230621,144600,12159994800,57700,57600,57800,57600,638
|
|
20230621,144500,12123210600,57700,57600,57800,57500,835
|
|
20230621,144400,12075082400,57700,57900,57900,57600,1179
|
|
20230621,144300,12007125900,57900,57900,57900,57700,512
|
|
20230621,144200,11977528900,57900,57800,57900,57700,889
|
|
20230621,144100,11926187000,57800,57600,57800,57600,614
|
|
20230621,144000,11890733400,57700,57600,57700,57600,558
|
|
20230621,143900,11858571600,57600,57700,57800,57600,1243
|
|
20230621,143800,11786917600,57800,58000,58100,57700,1766
|
|
20230621,143700,11684669500,58000,58000,58100,58000,707
|
|
20230621,143600,11643650800,58100,58200,58200,58000,481
|
|
20230621,143500,11615733300,58100,58200,58200,58100,623
|
|
20230621,143400,11579525500,58100,58300,58300,58100,338
|
|
20230621,143300,11559862300,58300,58500,58500,58200,1917
|
|
20230621,143200,11447894800,58600,58600,58700,58500,2429
|
|
20230621,143100,11305744100,58600,58500,58700,58500,1639
|
|
20230621,143000,11209716900,58500,58500,58600,58100,764
|
|
20230621,142900,11165068500,58600,58400,58600,58400,540
|
|
20230621,142800,11133469000,58500,58300,58600,58200,4620
|
|
20230621,142700,10863308400,58300,58300,58400,58100,584
|
|
20230621,142600,10829254400,58000,58200,58400,57900,1221
|
|
20230621,142500,10758069300,58200,58000,58300,57900,5511
|
|
20230621,142400,10436893300,58000,58000,58200,58000,408
|
|
20230621,142300,10413189300,58000,58000,58100,57800,512
|
|
20230621,142200,10383542500,58000,58000,58200,57900,500
|
|
20230621,142100,10354501000,58000,58000,58200,58000,442
|
|
20230621,142000,10328835600,58000,57800,58100,57800,474
|
|
20230621,141900,10301364900,57900,58000,58200,57900,338
|
|
20230621,141800,10281745900,58000,57900,58200,57800,499
|
|
20230621,141700,10252798800,58000,57800,58000,57800,658
|
|
20230621,141600,10214747000,57900,58200,58200,57900,636
|
|
20230621,141500,10177869900,58100,58000,58200,57900,399
|
|
20230621,141400,10154711900,58100,58100,58300,58100,430
|
|
20230621,141300,10129685000,58100,58200,58300,58000,481
|
|
20230621,141200,10101748400,58200,58200,58300,58100,538
|
|
20230621,141100,10070423600,58300,58100,58300,58000,450
|
|
20230621,141000,10044245000,58100,58200,58300,58100,439
|
|
20230621,140900,10018710400,58200,58200,58300,57800,651
|
|
20230621,140800,9980912500,58200,58100,58300,58000,429
|
|
20230621,140700,9955942000,58100,58100,58300,57900,632
|
|
20230621,140600,9919212100,58200,58100,58300,57900,504
|
|
20230621,140500,9889889200,58000,58100,58200,58000,440
|
|
20230621,140400,9864340700,58000,58000,58200,57900,211
|
|
20230621,140300,9852106600,58100,57800,58200,57800,830
|
|
20230621,140200,9803958200,57800,57700,58000,57700,278
|
|
20230621,140100,9787879500,57800,57900,58000,57700,748
|
|
20230621,140000,9744579400,57900,57800,57900,57700,539
|
|
20230621,135900,9713386600,57800,57800,57900,57600,1630
|
|
20230621,135800,9619378500,57700,58000,58000,57700,1741
|
|
20230621,135700,9518557000,58000,58200,58300,58000,484
|
|
20230621,135600,9490415200,58100,58200,58300,58100,400
|
|
20230621,135500,9467123500,58300,58200,58300,58100,261
|
|
20230621,135400,9451934100,58200,58100,58300,57900,652
|
|
20230621,135300,9414040800,58300,58300,58300,58100,642
|
|
20230621,135200,9376659700,58200,58100,58300,58000,288
|
|
20230621,135100,9359891600,58100,58100,58200,58000,505
|
|
20230621,135000,9330529300,58000,58100,58200,58000,362
|
|
20230621,134900,9309486100,58200,58300,58300,58100,370
|
|
20230621,134800,9287932200,58200,58300,58300,58000,754
|
|
20230621,134700,9244075300,58000,58300,58300,58000,618
|
|
20230621,134600,9208152400,58300,58300,58400,58100,695
|
|
20230621,134500,9167666900,58300,58200,58400,58200,511
|
|
20230621,134400,9137887100,58200,58200,58300,58200,614
|
|
20230621,134300,9102103200,58300,58400,58400,58200,537
|
|
20230621,134200,9070752900,58400,58300,58400,58300,801
|
|
20230621,134100,9023995200,58300,58300,58400,58200,315
|
|
20230621,134000,9005614500,58200,58300,58400,58100,594
|
|
20230621,133900,8970993400,58300,58300,58400,58200,409
|
|
20230621,133800,8947127300,58300,58300,58400,58200,532
|
|
20230621,133700,8916089100,58300,58300,58400,58200,687
|
|
20230621,133600,8876013300,58300,58100,58300,58100,514
|
|
20230621,133500,8846080000,58200,58300,58400,58200,439
|
|
20230621,133400,8820493500,58300,58300,58400,58300,355
|
|
20230621,133300,8799792800,58400,58300,58400,58100,551
|
|
20230621,133200,8767669100,58300,58300,58400,57900,524
|
|
20230621,133100,8737168100,58400,58200,58400,58200,1698
|
|
20230621,133000,8638122200,58300,58100,58300,58000,935
|
|
20230621,132900,8583682400,58100,58100,58200,58100,394
|
|
20230621,132800,8560773100,58200,58200,58200,58000,330
|
|
20230621,132700,8541572900,58200,58000,58200,58000,1125
|
|
20230621,132600,8476190200,58000,57900,58100,57900,417
|
|
20230621,132500,8451998400,58100,58100,58100,57800,630
|
|
20230621,132400,8415480400,58000,58000,58100,58000,143
|
|
20230621,132300,8407185000,58000,58000,58100,58000,360
|
|
20230621,132200,8386294500,58000,57900,58100,57900,790
|
|
20230621,132100,8340490300,57900,57900,58000,57900,300
|
|
20230621,132000,8323105800,57900,57900,57900,57800,439
|
|
20230621,131900,8297705100,57900,57900,57900,57800,461
|
|
20230621,131800,8271028400,57900,57900,58000,57900,364
|
|
20230621,131700,8249945700,58000,57900,58000,57900,261
|
|
20230621,131600,8234830200,58000,57900,58000,57900,341
|
|
20230621,131500,8215065600,57900,58000,58000,57800,538
|
|
20230621,131400,8183914900,58000,57900,58000,57900,229
|
|
20230621,131300,8170652000,58000,57900,58000,57900,269
|
|
20230621,131200,8155068300,57900,57900,58000,57900,164
|
|
20230621,131100,8145565200,57900,57900,58000,57900,580
|
|
20230621,131000,8111974300,58000,58100,58100,58000,294
|
|
20230621,130900,8094917800,58000,58000,58100,58000,195
|
|
20230621,130800,8083601700,58100,58000,58100,58000,202
|
|
20230621,130700,8071880900,58000,58000,58100,58000,269
|
|
20230621,130600,8056276200,58100,58000,58100,58000,139
|
|
20230621,130500,8048211300,58100,58000,58200,57900,1510
|
|
20230621,130400,7960552300,58100,58100,58200,58000,250
|
|
20230621,130300,7946044000,58200,58100,58200,58000,617
|
|
20230621,130200,7910229000,58100,58000,58100,58000,336
|
|
20230621,130100,7890730700,58100,58000,58100,58000,199
|
|
20230621,130000,7879181700,58100,58000,58100,58000,208
|
|
20230621,125900,7867111600,58000,58100,58100,57900,418
|
|
20230621,125800,7842865100,58100,58000,58100,57900,357
|
|
20230621,125700,7822172000,58000,57900,58000,57900,163
|
|
20230621,125600,7812730700,57900,58000,58100,57900,507
|
|
20230621,125500,7783331100,58100,58000,58100,58000,271
|
|
20230621,125400,7767608500,58100,58000,58100,58000,597
|
|
20230621,125300,7732979500,58100,58000,58100,58000,181
|
|
20230621,125200,7722476700,58000,58100,58100,58000,307
|
|
20230621,125100,7704665700,58100,58100,58200,58000,185
|
|
20230621,125000,7693923300,58100,58100,58100,58000,72
|
|
20230621,124900,7689745700,58100,58100,58100,58000,504
|
|
20230621,124800,7660495000,58200,58300,58300,58100,208
|
|
20230621,124700,7648385400,58300,58100,58400,58100,275
|
|
20230621,124600,7632387600,58100,58300,58300,58100,215
|
|
20230621,124500,7619879600,58300,58400,58400,58300,352
|
|
20230621,124400,7599352400,58400,58500,58500,58300,213
|
|
20230621,124300,7586919500,58400,58400,58500,58300,473
|
|
20230621,124200,7559297600,58300,58400,58500,58300,1068
|
|
20230621,124100,7496926500,58500,58400,58500,58400,276
|
|
20230621,124000,7480792800,58500,58500,58500,58400,400
|
|
20230621,123900,7457396500,58500,58500,58600,58500,167
|
|
20230621,123800,7447625200,58500,58500,58600,58500,416
|
|
20230621,123700,7423277700,58600,58500,58600,58500,603
|
|
20230621,123600,7388000400,58500,58500,58600,58500,337
|
|
20230621,123500,7368280700,58500,58600,58600,58500,495
|
|
20230621,123400,7339302300,58600,58500,58600,58500,829
|
|
20230621,123300,7290770200,58500,58700,58700,58500,1205
|
|
20230621,123200,7220162500,58700,58400,58700,58400,911
|
|
20230621,123100,7166792900,58500,58500,58500,58400,536
|
|
20230621,123000,7135443300,58600,58200,58600,58200,1657
|
|
20230621,122900,7038625500,58300,58200,58300,58200,322
|
|
20230621,122800,7019859600,58200,58200,58300,58200,380
|
|
20230621,122700,6997715400,58300,58400,58400,58200,712
|
|
20230621,122600,6956221200,58300,58200,58400,58200,805
|
|
20230621,122500,6909308800,58100,58100,58200,58100,261
|
|
20230621,122400,6894121900,58100,58100,58200,58100,255
|
|
20230621,122300,6879302000,58100,58100,58100,57800,422
|
|
20230621,122200,6854813700,58000,58000,58100,58000,186
|
|
20230621,122100,6844011400,58000,57900,58100,57900,350
|
|
20230621,122000,6823707800,58000,58100,58100,57800,710
|
|
20230621,121900,6782594200,58000,58000,58100,58000,135
|
|
20230621,121800,6774761300,58100,58100,58100,57800,354
|
|
20230621,121700,6754219900,58100,58000,58100,57900,403
|
|
20230621,121600,6730833900,58000,58000,58100,58000,437
|
|
20230621,121500,6705467000,58000,57900,58000,57900,175
|
|
20230621,121400,6695330700,58000,58000,58100,57900,1090
|
|
20230621,121300,6632111600,58000,58000,58100,58000,223
|
|
20230621,121200,6619168600,58100,58200,58200,58000,478
|
|
20230621,121100,6591398000,58200,58100,58200,58100,196
|
|
20230621,121000,6580008000,58000,58200,58300,58000,561
|
|
20230621,120900,6547392900,58300,58200,58300,58200,174
|
|
20230621,120800,6537261800,58300,58200,58300,58100,281
|
|
20230621,120700,6520914200,58200,58200,58300,58100,753
|
|
20230621,120600,6477039100,58200,58100,58200,58100,305
|
|
20230621,120500,6459308600,58000,58400,58400,58000,574
|
|
20230621,120400,6425925100,58300,58500,58500,58300,382
|
|
20230621,120300,6403628300,58400,58300,58500,58200,356
|
|
20230621,120200,6382850800,58400,58400,58500,58300,998
|
|
20230621,120100,6324515700,58400,58300,58400,58200,337
|
|
20230621,120000,6304884000,58300,58300,58400,58100,344
|
|
20230621,115900,6284831700,58300,58300,58300,58200,227
|
|
20230621,115800,6271605400,58100,58400,58500,58000,678
|
|
20230621,115700,6232169600,58500,58300,58500,58100,817
|
|
20230621,115600,6184485700,58400,58200,58400,58100,336
|
|
20230621,115500,6164926600,58300,58300,58300,58200,334
|
|
20230621,115400,6145477100,58400,58400,58400,57900,758
|
|
20230621,115300,6101293400,58300,58000,58400,58000,480
|
|
20230621,115200,6073321200,58100,58200,58400,57900,443
|
|
20230621,115100,6047555900,58300,58200,58400,57900,449
|
|
20230621,115000,6021444400,58400,58100,58400,58100,399
|
|
20230621,114900,5998200300,58200,58000,58300,58000,359
|
|
20230621,114800,5977325800,57800,58000,58300,57800,398
|
|
20230621,114700,5954169000,58000,58100,58200,57900,257
|
|
20230621,114600,5939242500,58100,58200,58300,58100,515
|
|
20230621,114500,5909274500,58200,58000,58300,58000,276
|
|
20230621,114400,5893213300,58000,58000,58400,57600,777
|
|
20230621,114300,5848237500,57900,58300,58300,57900,521
|
|
20230621,114200,5818005000,58200,58400,58400,58100,416
|
|
20230621,114100,5793759900,58400,58300,58400,58200,343
|
|
20230621,114000,5773759200,58200,58200,58300,58200,296
|
|
20230621,113900,5756523100,58100,58200,58200,58100,214
|
|
20230621,113800,5744078800,58100,58200,58400,58100,477
|
|
20230621,113700,5716293400,58200,58400,58400,58100,326
|
|
20230621,113600,5697302800,58300,58300,58400,58100,544
|
|
20230621,113500,5665616500,58300,58300,58300,58200,256
|
|
20230621,113400,5650710400,58300,58200,58400,58100,259
|
|
20230621,113300,5635609400,58200,57900,58400,57900,366
|
|
20230621,113200,5614290400,58000,58200,58300,58000,565
|
|
20230621,113100,5581487500,58200,58300,58300,58200,399
|
|
20230621,113000,5558251900,58200,58200,58300,58200,324
|
|
20230621,112900,5539378700,58200,58300,58400,58000,530
|
|
20230621,112800,5508549100,58300,58200,58300,58100,347
|
|
20230621,112700,5488344500,58200,58200,58300,58100,759
|
|
20230621,112600,5444169300,58200,58300,58300,58200,198
|
|
20230621,112500,5432632300,58300,58400,58500,58200,819
|
|
20230621,112400,5384838100,58400,58400,58500,58400,803
|
|
20230621,112300,5337922100,58400,58400,58500,58200,522
|
|
20230621,112200,5307480300,58500,58500,58700,58400,1221
|
|
20230621,112100,5235981100,58600,58500,58700,58500,1286
|
|
20230621,112000,5160664400,58500,58400,58500,58300,1042
|
|
20230621,111900,5099775000,58400,58400,58500,58300,1055
|
|
20230621,111800,5038244600,58400,58300,58600,58300,2113
|
|
20230621,111700,4914763800,58300,58300,58400,58200,772
|
|
20230621,111600,4869731900,58200,58100,58500,58100,2540
|
|
20230621,111500,4721599900,58100,58500,58500,58000,646
|
|
20230621,111400,4683976300,58500,58000,58500,57800,4611
|
|
20230621,111300,4415186500,58100,58100,58100,58000,665
|
|
20230621,111200,4376557400,58000,57900,58000,57800,614
|
|
20230621,111100,4340971300,58000,58000,58000,57800,461
|
|
20230621,111000,4314252900,58000,57800,58000,57800,415
|
|
20230621,110900,4290189400,57700,57800,58000,57700,473
|
|
20230621,110800,4262806300,57900,57600,58000,57600,457
|
|
20230621,110700,4236345800,57700,57900,58000,57400,852
|
|
20230621,110600,4187185000,57800,57900,58000,57700,467
|
|
20230621,110500,4160161900,57900,57600,58000,57600,1288
|
|
20230621,110400,4085595300,57800,57900,57900,57600,346
|
|
20230621,110300,4065586500,57800,57800,58000,57500,492
|
|
20230621,110200,4037141300,57800,57800,57900,57600,537
|
|
20230621,110100,4006088400,57800,57800,57900,57700,447
|
|
20230621,110000,3980245200,57800,57900,57900,57500,714
|
|
20230621,105900,3939055400,57800,57700,57900,57600,537
|
|
20230621,105800,3908008100,57700,57500,57700,57500,338
|
|
20230621,105700,3888533100,57700,57500,57700,57400,233
|
|
20230621,105600,3875137900,57500,57600,57700,57400,252
|
|
20230621,105500,3860638000,57500,57500,57600,57500,717
|
|
20230621,105400,3819404900,57500,57500,57600,57500,126
|
|
20230621,105300,3812157800,57500,57400,57600,57200,778
|
|
20230621,105200,3767455300,57300,57400,57500,57300,348
|
|
20230621,105100,3747480200,57400,57600,57600,57300,488
|
|
20230621,105000,3719430900,57600,57700,57800,57500,278
|
|
20230621,104900,3703410300,57800,57800,57900,57700,152
|
|
20230621,104800,3694625900,57800,57900,58000,57800,1326
|
|
20230621,104700,3617846800,57900,57800,57900,57800,538
|
|
20230621,104600,3586714300,57800,57500,57900,57500,507
|
|
20230621,104500,3557435900,57600,57700,57800,57200,693
|
|
20230621,104400,3517558200,57800,57700,57800,57600,536
|
|
20230621,104300,3486649600,57600,57600,57800,57500,501
|
|
20230621,104200,3457754300,57800,57800,57800,57500,399
|
|
20230621,104100,3434763300,57900,58000,58000,57700,1453
|
|
20230621,104000,3350769300,58000,57900,58000,57800,435
|
|
20230621,103900,3325581700,57900,57900,58000,57800,376
|
|
20230621,103800,3303816900,57900,57800,57900,57700,715
|
|
20230621,103700,3262492300,57800,57700,57900,57700,670
|
|
20230621,103600,3223741300,57700,57700,57800,57600,1000
|
|
20230621,103500,3166054400,57700,57600,57700,57600,270
|
|
20230621,103400,3150500500,57600,57600,57700,57600,656
|
|
20230621,103300,3112679900,57500,57600,57700,57500,222
|
|
20230621,103200,3099894400,57600,57300,57700,57200,870
|
|
20230621,103100,3049808100,57300,57600,57600,57100,658
|
|
20230621,103000,3012063900,57500,57500,57600,57400,397
|
|
20230621,102900,2989214600,57600,57500,57600,57400,296
|
|
20230621,102800,2972188000,57600,57500,57600,57500,363
|
|
20230621,102700,2951295500,57500,57400,57600,57400,295
|
|
20230621,102600,2934332800,57500,57500,57600,57400,1353
|
|
20230621,102500,2856650500,57500,57600,57600,57500,373
|
|
20230621,102400,2835195100,57600,57600,57700,57600,538
|
|
20230621,102300,2804196900,57700,57700,57700,57600,582
|
|
20230621,102200,2770659600,57700,57600,57700,57600,407
|
|
20230621,102100,2747196900,57700,57700,57800,57600,432
|
|
20230621,102000,2722269900,57700,57600,57900,57600,1706
|
|
20230621,101900,2623751500,57700,57500,57700,57500,265
|
|
20230621,101800,2608504400,57500,57600,57600,57500,528
|
|
20230621,101700,2578096100,57500,57500,57600,57500,314
|
|
20230621,101600,2560019900,57600,57600,57700,57400,627
|
|
20230621,101500,2523936100,57600,57600,57600,57500,401
|
|
20230621,101400,2500850400,57500,57500,57600,57400,734
|
|
20230621,101300,2458653200,57400,57400,57500,57400,236
|
|
20230621,101200,2445101200,57500,57400,57500,57400,682
|
|
20230621,101100,2405947900,57400,57500,57500,57400,222
|
|
20230621,101000,2393201400,57500,57400,57500,57400,485
|
|
20230621,100900,2365350200,57400,57500,57500,57400,441
|
|
20230621,100800,2340031100,57500,57400,57500,57300,385
|
|
20230621,100700,2317933900,57400,57100,57400,57100,513
|
|
20230621,100600,2288571300,57100,57100,57200,57100,131
|
|
20230621,100500,2281088500,57200,57200,57300,57000,873
|
|
20230621,100400,2231231900,57200,57200,57300,57000,118
|
|
20230621,100300,2224484500,57100,57100,57200,57100,375
|
|
20230621,100200,2203065700,57200,57100,57300,57100,212
|
|
20230621,100100,2190949300,57100,57100,57200,57100,175
|
|
20230621,100000,2180953800,57200,57100,57300,57100,291
|
|
20230621,095900,2164319300,57100,57200,57200,57100,211
|
|
20230621,095800,2152267700,57100,57100,57200,57000,329
|
|
20230621,095700,2133491200,57100,57100,57200,57000,270
|
|
20230621,095600,2118067700,57100,57100,57200,57100,258
|
|
20230621,095500,2103335300,57100,57200,57300,57100,549
|
|
20230621,095400,2071933500,57300,57300,57400,57200,516
|
|
20230621,095300,2042382600,57400,57300,57500,57300,285
|
|
20230621,095200,2026020700,57300,57300,57400,57300,157
|
|
20230621,095100,2017022000,57300,57400,57500,57300,452
|
|
20230621,095000,1991091300,57400,57400,57400,57300,219
|
|
20230621,094900,1978534300,57400,57500,57500,57300,271
|
|
20230621,094800,1962999300,57400,57400,57400,57300,134
|
|
20230621,094700,1955311500,57400,57400,57500,57300,183
|
|
20230621,094600,1944807900,57500,57600,57600,57400,590
|
|
20230621,094500,1910878000,57600,57600,57700,57500,659
|
|
20230621,094400,1872923900,57600,57300,57600,57300,365
|
|
20230621,094300,1851952100,57400,57200,57400,57200,228
|
|
20230621,094200,1838891700,57300,57300,57300,57200,75
|
|
20230621,094100,1834596500,57300,57200,57300,57000,308
|
|
20230621,094000,1816988000,57200,57000,57200,57000,911
|
|
20230621,093900,1764975200,57000,57200,57200,57000,529
|
|
20230621,093800,1734789200,57100,57200,57200,57100,104
|
|
20230621,093700,1728845400,57200,57100,57300,57000,581
|
|
20230621,093600,1695663700,57000,57000,57100,57000,93
|
|
20230621,093500,1690360100,57000,57000,57100,56900,519
|
|
20230621,093400,1660804600,57000,57000,57100,56900,203
|
|
20230621,093300,1649231400,57100,57100,57100,57000,208
|
|
20230621,093200,1637367800,57100,57000,57100,57000,105
|
|
20230621,093100,1631381200,57000,56900,57100,56900,359
|
|
20230621,093000,1610924100,57000,56900,57000,56900,161
|
|
20230621,092900,1601753900,56900,56800,57000,56800,806
|
|
20230621,092800,1555882300,56800,57000,57000,56800,271
|
|
20230621,092700,1540463900,56900,56900,57000,56800,269
|
|
20230621,092600,1525156100,56800,56900,56900,56800,133
|
|
20230621,092500,1517600900,56900,57100,57100,56600,1576
|
|
20230621,092400,1428078200,57000,56700,57000,56700,443
|
|
20230621,092300,1402906400,56700,56400,56800,56400,1088
|
|
20230621,092200,1341368700,56400,56400,56500,56400,443
|
|
20230621,092100,1316370100,56500,56600,56700,56400,786
|
|
20230621,092000,1271948800,56600,56500,56700,56500,445
|
|
20230621,091900,1246763300,56500,56400,56600,56200,2843
|
|
20230621,091800,1086433900,56500,56600,56600,56400,2587
|
|
20230621,091700,940394000,56600,56500,56600,56500,1160
|
|
20230621,091600,874822500,56500,56700,56800,56500,1035
|
|
20230621,091500,816194100,56800,56800,56900,56700,1034
|
|
20230621,091400,757478300,56800,57100,57100,56800,1880
|
|
20230621,091300,650366200,57100,57100,57300,57000,422
|
|
20230621,091200,626265100,57100,57200,57200,57000,3149
|
|
20230621,091100,446612600,57200,57100,57300,57100,443
|
|
20230621,091000,421273300,57100,57100,57200,57100,834
|
|
20230621,090900,373650900,57100,57200,57200,57100,1011
|
|
20230621,090800,315826300,57200,57400,57400,57200,257
|
|
20230621,090700,301092300,57300,57300,57500,57200,133
|
|
20230621,090600,293465300,57200,57100,57200,57100,1014
|
|
20230621,090500,235503900,57100,57100,57200,57100,643
|
|
20230621,090400,198771000,57200,57300,57400,57200,1035
|
|
20230621,090300,139552900,57300,57300,57500,57300,713
|
|
20230621,090200,98643300,57300,57300,57400,57300,341
|
|
20230621,090100,79100900,57200,57300,57500,57200,743
|
|
20230621,090000,36522000,57300,57800,57800,57200,634
|