693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,202900,12576960600,57200,57200,57200,57200,0
|
|
20230626,202800,12576960600,57200,57200,57200,57200,0
|
|
20230626,202700,12576960600,57200,57200,57200,57200,0
|
|
20230626,202600,12576960600,57200,57200,57200,57200,0
|
|
20230626,202500,12576960600,57200,57200,57200,57200,0
|
|
20230626,202400,12576960600,57200,57200,57200,57200,0
|
|
20230626,202300,12576960600,57200,57200,57200,57200,0
|
|
20230626,202200,12576960600,57200,57200,57200,57200,0
|
|
20230626,202100,12576960600,57200,57200,57200,57200,0
|
|
20230626,202000,12576960600,57200,57200,57200,57200,0
|
|
20230626,201900,12576960600,57200,57200,57200,57200,0
|
|
20230626,201800,12576960600,57200,57200,57200,57200,0
|
|
20230626,201700,12576960600,57200,57200,57200,57200,0
|
|
20230626,201600,12576960600,57200,57200,57200,57200,0
|
|
20230626,201500,12576960600,57200,57200,57200,57200,0
|
|
20230626,201400,12576960600,57200,57200,57200,57200,0
|
|
20230626,201300,12576960600,57200,57200,57200,57200,0
|
|
20230626,201200,12576960600,57200,57200,57200,57200,0
|
|
20230626,201100,12576960600,57200,57200,57200,57200,0
|
|
20230626,201000,12576960600,57200,57200,57200,57200,0
|
|
20230626,200900,12576960600,57200,57200,57200,57200,0
|
|
20230626,200800,12576960600,57200,57200,57200,57200,0
|
|
20230626,200700,12576960600,57200,57200,57200,57200,0
|
|
20230626,200600,12576960600,57200,57200,57200,57200,0
|
|
20230626,200500,12576960600,57200,57200,57200,57200,0
|
|
20230626,200400,12576960600,57200,57200,57200,57200,0
|
|
20230626,200300,12576960600,57200,57200,57200,57200,0
|
|
20230626,200200,12576960600,57200,57200,57200,57200,0
|
|
20230626,200100,12576960600,57200,57200,57200,57200,0
|
|
20230626,200000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,195900,12576960600,57200,57200,57200,57200,0
|
|
20230626,195800,12576960600,57200,57200,57200,57200,0
|
|
20230626,195700,12576960600,57200,57200,57200,57200,0
|
|
20230626,195600,12576960600,57200,57200,57200,57200,0
|
|
20230626,195500,12576960600,57200,57200,57200,57200,0
|
|
20230626,195400,12576960600,57200,57200,57200,57200,0
|
|
20230626,195300,12576960600,57200,57200,57200,57200,0
|
|
20230626,195200,12576960600,57200,57200,57200,57200,0
|
|
20230626,195100,12576960600,57200,57200,57200,57200,0
|
|
20230626,195000,12576960600,57200,57200,57200,57200,0
|
|
20230626,194900,12576960600,57200,57200,57200,57200,0
|
|
20230626,194800,12576960600,57200,57200,57200,57200,0
|
|
20230626,194700,12576960600,57200,57200,57200,57200,0
|
|
20230626,194600,12576960600,57200,57200,57200,57200,0
|
|
20230626,194500,12576960600,57200,57200,57200,57200,0
|
|
20230626,194400,12576960600,57200,57200,57200,57200,0
|
|
20230626,194300,12576960600,57200,57200,57200,57200,0
|
|
20230626,194200,12576960600,57200,57200,57200,57200,0
|
|
20230626,194100,12576960600,57200,57200,57200,57200,0
|
|
20230626,194000,12576960600,57200,57200,57200,57200,0
|
|
20230626,193900,12576960600,57200,57200,57200,57200,0
|
|
20230626,193800,12576960600,57200,57200,57200,57200,0
|
|
20230626,193700,12576960600,57200,57200,57200,57200,0
|
|
20230626,193600,12576960600,57200,57200,57200,57200,0
|
|
20230626,193500,12576960600,57200,57200,57200,57200,0
|
|
20230626,193400,12576960600,57200,57200,57200,57200,0
|
|
20230626,193300,12576960600,57200,57200,57200,57200,0
|
|
20230626,193200,12576960600,57200,57200,57200,57200,0
|
|
20230626,193100,12576960600,57200,57200,57200,57200,0
|
|
20230626,193000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,192900,12576960600,57200,57200,57200,57200,0
|
|
20230626,192800,12576960600,57200,57200,57200,57200,0
|
|
20230626,192700,12576960600,57200,57200,57200,57200,0
|
|
20230626,192600,12576960600,57200,57200,57200,57200,0
|
|
20230626,192500,12576960600,57200,57200,57200,57200,0
|
|
20230626,192400,12576960600,57200,57200,57200,57200,0
|
|
20230626,192300,12576960600,57200,57200,57200,57200,0
|
|
20230626,192200,12576960600,57200,57200,57200,57200,0
|
|
20230626,192100,12576960600,57200,57200,57200,57200,0
|
|
20230626,192000,12576960600,57200,57200,57200,57200,0
|
|
20230626,191900,12576960600,57200,57200,57200,57200,0
|
|
20230626,191800,12576960600,57200,57200,57200,57200,0
|
|
20230626,191700,12576960600,57200,57200,57200,57200,0
|
|
20230626,191600,12576960600,57200,57200,57200,57200,0
|
|
20230626,191500,12576960600,57200,57200,57200,57200,0
|
|
20230626,191400,12576960600,57200,57200,57200,57200,0
|
|
20230626,191300,12576960600,57200,57200,57200,57200,0
|
|
20230626,191200,12576960600,57200,57200,57200,57200,0
|
|
20230626,191100,12576960600,57200,57200,57200,57200,0
|
|
20230626,191000,12576960600,57200,57200,57200,57200,0
|
|
20230626,190900,12576960600,57200,57200,57200,57200,0
|
|
20230626,190800,12576960600,57200,57200,57200,57200,0
|
|
20230626,190700,12576960600,57200,57200,57200,57200,0
|
|
20230626,190600,12576960600,57200,57200,57200,57200,0
|
|
20230626,190500,12576960600,57200,57200,57200,57200,0
|
|
20230626,190400,12576960600,57200,57200,57200,57200,0
|
|
20230626,190300,12576960600,57200,57200,57200,57200,0
|
|
20230626,190200,12576960600,57200,57200,57200,57200,0
|
|
20230626,190100,12576960600,57200,57200,57200,57200,0
|
|
20230626,190000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,185900,12576960600,57200,57200,57200,57200,0
|
|
20230626,185800,12576960600,57200,57200,57200,57200,0
|
|
20230626,185700,12576960600,57200,57200,57200,57200,0
|
|
20230626,185600,12576960600,57200,57200,57200,57200,0
|
|
20230626,185500,12576960600,57200,57200,57200,57200,0
|
|
20230626,185400,12576960600,57200,57200,57200,57200,0
|
|
20230626,185300,12576960600,57200,57200,57200,57200,0
|
|
20230626,185200,12576960600,57200,57200,57200,57200,0
|
|
20230626,185100,12576960600,57200,57200,57200,57200,0
|
|
20230626,185000,12576960600,57200,57200,57200,57200,0
|
|
20230626,184900,12576960600,57200,57200,57200,57200,0
|
|
20230626,184800,12576960600,57200,57200,57200,57200,0
|
|
20230626,184700,12576960600,57200,57200,57200,57200,0
|
|
20230626,184600,12576960600,57200,57200,57200,57200,0
|
|
20230626,184500,12576960600,57200,57200,57200,57200,0
|
|
20230626,184400,12576960600,57200,57200,57200,57200,0
|
|
20230626,184300,12576960600,57200,57200,57200,57200,0
|
|
20230626,184200,12576960600,57200,57200,57200,57200,0
|
|
20230626,184100,12576960600,57200,57200,57200,57200,0
|
|
20230626,184000,12576960600,57200,57200,57200,57200,0
|
|
20230626,183900,12576960600,57200,57200,57200,57200,0
|
|
20230626,183800,12576960600,57200,57200,57200,57200,0
|
|
20230626,183700,12576960600,57200,57200,57200,57200,0
|
|
20230626,183600,12576960600,57200,57200,57200,57200,0
|
|
20230626,183500,12576960600,57200,57200,57200,57200,0
|
|
20230626,183400,12576960600,57200,57200,57200,57200,0
|
|
20230626,183300,12576960600,57200,57200,57200,57200,0
|
|
20230626,183200,12576960600,57200,57200,57200,57200,0
|
|
20230626,183100,12576960600,57200,57200,57200,57200,0
|
|
20230626,183000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,182900,12576960600,57200,57200,57200,57200,0
|
|
20230626,182800,12576960600,57200,57200,57200,57200,0
|
|
20230626,182700,12576960600,57200,57200,57200,57200,0
|
|
20230626,182600,12576960600,57200,57200,57200,57200,0
|
|
20230626,182500,12576960600,57200,57200,57200,57200,0
|
|
20230626,182400,12576960600,57200,57200,57200,57200,0
|
|
20230626,182300,12576960600,57200,57200,57200,57200,0
|
|
20230626,182200,12576960600,57200,57200,57200,57200,0
|
|
20230626,182100,12576960600,57200,57200,57200,57200,0
|
|
20230626,182000,12576960600,57200,57200,57200,57200,0
|
|
20230626,181900,12576960600,57200,57200,57200,57200,0
|
|
20230626,181800,12576960600,57200,57200,57200,57200,0
|
|
20230626,181700,12576960600,57200,57200,57200,57200,0
|
|
20230626,181600,12576960600,57200,57200,57200,57200,0
|
|
20230626,181500,12576960600,57200,57200,57200,57200,0
|
|
20230626,181400,12576960600,57200,57200,57200,57200,0
|
|
20230626,181300,12576960600,57200,57200,57200,57200,0
|
|
20230626,181200,12576960600,57200,57200,57200,57200,0
|
|
20230626,181100,12576960600,57200,57200,57200,57200,0
|
|
20230626,181000,12576960600,57200,57200,57200,57200,0
|
|
20230626,180900,12576960600,57200,57200,57200,57200,0
|
|
20230626,180800,12576960600,57200,57200,57200,57200,0
|
|
20230626,180700,12576960600,57200,57200,57200,57200,0
|
|
20230626,180600,12576960600,57200,57200,57200,57200,0
|
|
20230626,180500,12576960600,57200,57200,57200,57200,0
|
|
20230626,180400,12576960600,57200,57200,57200,57200,0
|
|
20230626,180300,12576960600,57200,57200,57200,57200,0
|
|
20230626,180200,12576960600,57200,57200,57200,57200,0
|
|
20230626,180100,12576960600,57200,57200,57200,57200,0
|
|
20230626,180000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,175900,12576960600,57200,57200,57200,57200,0
|
|
20230626,175800,12576960600,57200,57200,57200,57200,0
|
|
20230626,175700,12576960600,57200,57200,57200,57200,0
|
|
20230626,175600,12576960600,57200,57200,57200,57200,0
|
|
20230626,175500,12576960600,57200,57200,57200,57200,0
|
|
20230626,175400,12576960600,57200,57200,57200,57200,0
|
|
20230626,175300,12576960600,57200,57200,57200,57200,0
|
|
20230626,175200,12576960600,57200,57200,57200,57200,0
|
|
20230626,175100,12576960600,57200,57200,57200,57200,0
|
|
20230626,175000,12576960600,57200,57200,57200,57200,0
|
|
20230626,174900,12576960600,57200,57200,57200,57200,0
|
|
20230626,174800,12576960600,57200,57200,57200,57200,0
|
|
20230626,174700,12576960600,57200,57200,57200,57200,0
|
|
20230626,174600,12576960600,57200,57200,57200,57200,0
|
|
20230626,174500,12576960600,57200,57200,57200,57200,0
|
|
20230626,174400,12576960600,57200,57200,57200,57200,0
|
|
20230626,174300,12576960600,57200,57200,57200,57200,0
|
|
20230626,174200,12576960600,57200,57200,57200,57200,0
|
|
20230626,174100,12576960600,57200,57200,57200,57200,0
|
|
20230626,174000,12576960600,57200,57200,57200,57200,0
|
|
20230626,173900,12576960600,57200,57200,57200,57200,0
|
|
20230626,173800,12576960600,57200,57200,57200,57200,0
|
|
20230626,173700,12576960600,57200,57200,57200,57200,0
|
|
20230626,173600,12576960600,57200,57200,57200,57200,0
|
|
20230626,173500,12576960600,57200,57200,57200,57200,0
|
|
20230626,173400,12576960600,57200,57200,57200,57200,0
|
|
20230626,173300,12576960600,57200,57200,57200,57200,0
|
|
20230626,173200,12576960600,57200,57200,57200,57200,0
|
|
20230626,173100,12576960600,57200,57200,57200,57200,0
|
|
20230626,173000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,172900,12576960600,57200,57200,57200,57200,0
|
|
20230626,172800,12576960600,57200,57200,57200,57200,0
|
|
20230626,172700,12576960600,57200,57200,57200,57200,0
|
|
20230626,172600,12576960600,57200,57200,57200,57200,0
|
|
20230626,172500,12576960600,57200,57200,57200,57200,0
|
|
20230626,172400,12576960600,57200,57200,57200,57200,0
|
|
20230626,172300,12576960600,57200,57200,57200,57200,0
|
|
20230626,172200,12576960600,57200,57200,57200,57200,0
|
|
20230626,172100,12576960600,57200,57200,57200,57200,0
|
|
20230626,172000,12576960600,57200,57200,57200,57200,0
|
|
20230626,171900,12576960600,57200,57200,57200,57200,0
|
|
20230626,171800,12576960600,57200,57200,57200,57200,0
|
|
20230626,171700,12576960600,57200,57200,57200,57200,0
|
|
20230626,171600,12576960600,57200,57200,57200,57200,0
|
|
20230626,171500,12576960600,57200,57200,57200,57200,0
|
|
20230626,171400,12576960600,57200,57200,57200,57200,0
|
|
20230626,171300,12576960600,57200,57200,57200,57200,0
|
|
20230626,171200,12576960600,57200,57200,57200,57200,0
|
|
20230626,171100,12576960600,57200,57200,57200,57200,0
|
|
20230626,171000,12576960600,57200,57200,57200,57200,0
|
|
20230626,170900,12576960600,57200,57200,57200,57200,0
|
|
20230626,170800,12576960600,57200,57200,57200,57200,0
|
|
20230626,170700,12576960600,57200,57200,57200,57200,0
|
|
20230626,170600,12576960600,57200,57200,57200,57200,0
|
|
20230626,170500,12576960600,57200,57200,57200,57200,0
|
|
20230626,170400,12576960600,57200,57200,57200,57200,0
|
|
20230626,170300,12576960600,57200,57200,57200,57200,0
|
|
20230626,170200,12576960600,57200,57200,57200,57200,0
|
|
20230626,170100,12576960600,57200,57200,57200,57200,0
|
|
20230626,170000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,165900,12576960600,57200,57200,57200,57200,0
|
|
20230626,165800,12576960600,57200,57200,57200,57200,0
|
|
20230626,165700,12576960600,57200,57200,57200,57200,0
|
|
20230626,165600,12576960600,57200,57200,57200,57200,0
|
|
20230626,165500,12576960600,57200,57200,57200,57200,0
|
|
20230626,165400,12576960600,57200,57200,57200,57200,0
|
|
20230626,165300,12576960600,57200,57200,57200,57200,0
|
|
20230626,165200,12576960600,57200,57200,57200,57200,0
|
|
20230626,165100,12576960600,57200,57200,57200,57200,0
|
|
20230626,165000,12576960600,57200,57200,57200,57200,0
|
|
20230626,164900,12576960600,57200,57200,57200,57200,0
|
|
20230626,164800,12576960600,57200,57200,57200,57200,0
|
|
20230626,164700,12576960600,57200,57200,57200,57200,0
|
|
20230626,164600,12576960600,57200,57200,57200,57200,0
|
|
20230626,164500,12576960600,57200,57200,57200,57200,0
|
|
20230626,164400,12576960600,57200,57200,57200,57200,0
|
|
20230626,164300,12576960600,57200,57200,57200,57200,0
|
|
20230626,164200,12576960600,57200,57200,57200,57200,0
|
|
20230626,164100,12576960600,57200,57200,57200,57200,0
|
|
20230626,164000,12576960600,57200,57200,57200,57200,0
|
|
20230626,163900,12576960600,57200,57200,57200,57200,0
|
|
20230626,163800,12576960600,57200,57200,57200,57200,0
|
|
20230626,163700,12576960600,57200,57200,57200,57200,0
|
|
20230626,163600,12576960600,57200,57200,57200,57200,0
|
|
20230626,163500,12576960600,57200,57200,57200,57200,0
|
|
20230626,163400,12576960600,57200,57200,57200,57200,0
|
|
20230626,163300,12576960600,57200,57200,57200,57200,0
|
|
20230626,163200,12576960600,57200,57200,57200,57200,0
|
|
20230626,163100,12576960600,57200,57200,57200,57200,0
|
|
20230626,163000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,162900,12576960600,57200,57200,57200,57200,0
|
|
20230626,162800,12576960600,57200,57200,57200,57200,0
|
|
20230626,162700,12576960600,57200,57200,57200,57200,0
|
|
20230626,162600,12576960600,57200,57200,57200,57200,0
|
|
20230626,162500,12576960600,57200,57200,57200,57200,0
|
|
20230626,162400,12576960600,57200,57200,57200,57200,0
|
|
20230626,162300,12576960600,57200,57200,57200,57200,0
|
|
20230626,162200,12576960600,57200,57200,57200,57200,0
|
|
20230626,162100,12576960600,57200,57200,57200,57200,0
|
|
20230626,162000,12576960600,57200,57200,57200,57200,0
|
|
20230626,161900,12576960600,57200,57200,57200,57200,0
|
|
20230626,161800,12576960600,57200,57200,57200,57200,0
|
|
20230626,161700,12576960600,57200,57200,57200,57200,0
|
|
20230626,161600,12576960600,57200,57200,57200,57200,0
|
|
20230626,161500,12576960600,57200,57200,57200,57200,0
|
|
20230626,161400,12576960600,57200,57200,57200,57200,0
|
|
20230626,161300,12576960600,57200,57200,57200,57200,0
|
|
20230626,161200,12576960600,57200,57200,57200,57200,0
|
|
20230626,161100,12576960600,57200,57200,57200,57200,0
|
|
20230626,161000,12576960600,57200,57200,57200,57200,0
|
|
20230626,160900,12576960600,57200,57200,57200,57200,0
|
|
20230626,160800,12576960600,57200,57200,57200,57200,0
|
|
20230626,160700,12576960600,57200,57200,57200,57200,0
|
|
20230626,160600,12576960600,57200,57200,57200,57200,0
|
|
20230626,160500,12576960600,57200,57200,57200,57200,0
|
|
20230626,160400,12576960600,57200,57200,57200,57200,0
|
|
20230626,160300,12576960600,57200,57200,57200,57200,0
|
|
20230626,160200,12576960600,57200,57200,57200,57200,0
|
|
20230626,160100,12576960600,57200,57200,57200,57200,0
|
|
20230626,160000,12576960600,57200,57200,57200,57200,4871
|
|
20230626,155900,12576960600,57200,57200,57200,57200,0
|
|
20230626,155800,12576960600,57200,57200,57200,57200,0
|
|
20230626,155700,12576960600,57200,57200,57200,57200,0
|
|
20230626,155600,12576960600,57200,57200,57200,57200,0
|
|
20230626,155500,12576960600,57200,57200,57200,57200,0
|
|
20230626,155400,12576960600,57200,57200,57200,57200,0
|
|
20230626,155300,12576960600,57200,57200,57200,57200,0
|
|
20230626,155200,12576960600,57200,57200,57200,57200,0
|
|
20230626,155100,12576960600,57200,57200,57200,57200,0
|
|
20230626,155000,12576960600,57200,57200,57200,57200,0
|
|
20230626,154900,12576960600,57200,57200,57200,57200,0
|
|
20230626,154800,12576960600,57200,57200,57200,57200,0
|
|
20230626,154700,12576960600,57200,57200,57200,57200,0
|
|
20230626,154600,12576960600,57200,57200,57200,57200,0
|
|
20230626,154500,12576960600,57200,57200,57200,57200,0
|
|
20230626,154400,12576960600,57200,57200,57200,57200,0
|
|
20230626,154300,12576960600,57200,57200,57200,57200,0
|
|
20230626,154200,12576960600,57200,57200,57200,57200,0
|
|
20230626,154100,12576960600,57200,57200,57200,57200,0
|
|
20230626,154000,12576960600,57200,57200,57200,57200,0
|
|
20230626,153900,12576960600,57200,57200,57200,57200,0
|
|
20230626,153800,12576960600,57200,57200,57200,57200,0
|
|
20230626,153700,12576960600,57200,57200,57200,57200,0
|
|
20230626,153600,12576960600,57200,57200,57200,57200,0
|
|
20230626,153500,12576960600,57200,57200,57200,57200,0
|
|
20230626,153400,12576960600,57200,57200,57200,57200,0
|
|
20230626,153300,12576960600,57200,57200,57200,57200,0
|
|
20230626,153200,12576960600,57200,57200,57200,57200,0
|
|
20230626,153100,12576960600,57200,57200,57200,57200,0
|
|
20230626,153000,12576960600,57200,57200,57200,57200,9742
|
|
20230626,152900,12298339400,57400,57400,57400,57400,0
|
|
20230626,152800,12298339400,57400,57400,57400,57400,0
|
|
20230626,152700,12298339400,57400,57400,57400,57400,0
|
|
20230626,152600,12298339400,57400,57400,57400,57400,0
|
|
20230626,152500,12298339400,57400,57400,57400,57400,0
|
|
20230626,152400,12298339400,57400,57400,57400,57400,0
|
|
20230626,152300,12298339400,57400,57400,57400,57400,0
|
|
20230626,152200,12298339400,57400,57400,57400,57400,0
|
|
20230626,152100,12298339400,57400,57400,57400,57400,0
|
|
20230626,152000,12298339400,57400,57400,57400,57400,0
|
|
20230626,151900,12298339400,57400,57600,57600,57300,486
|
|
20230626,151800,12270389200,57500,57600,57600,57500,427
|
|
20230626,151700,12245810700,57600,57600,57700,57600,314
|
|
20230626,151600,12227715500,57600,57600,57700,57600,417
|
|
20230626,151500,12203686000,57600,57600,57600,57500,282
|
|
20230626,151400,12187443200,57600,57600,57700,57600,584
|
|
20230626,151300,12153783700,57600,57600,57600,57600,316
|
|
20230626,151200,12135582100,57600,57500,57600,57400,314
|
|
20230626,151100,12117513200,57500,57500,57500,57500,202
|
|
20230626,151000,12105898200,57500,57500,57500,57400,371
|
|
20230626,150900,12084566000,57500,57500,57500,57400,312
|
|
20230626,150800,12066630400,57500,57400,57500,57400,459
|
|
20230626,150700,12040240600,57500,57400,57500,57400,339
|
|
20230626,150600,12020759900,57500,57500,57500,57300,356
|
|
20230626,150500,12000320800,57500,57400,57500,57400,315
|
|
20230626,150400,11982213100,57500,57500,57500,57400,421
|
|
20230626,150300,11958026500,57500,57400,57500,57300,307
|
|
20230626,150200,11940407400,57400,57400,57500,57200,363
|
|
20230626,150100,11919581200,57400,57400,57600,57300,381
|
|
20230626,150000,11897698400,57400,57500,57500,57400,327
|
|
20230626,145900,11878904600,57500,57200,57500,57100,2974
|
|
20230626,145800,11708646000,57200,57200,57200,57100,268
|
|
20230626,145700,11693327300,57200,57100,57200,57100,407
|
|
20230626,145600,11670072100,57200,57200,57200,57100,243
|
|
20230626,145500,11656175000,57200,57200,57200,57200,167
|
|
20230626,145400,11646622600,57200,57200,57200,57100,329
|
|
20230626,145300,11627809600,57200,57200,57200,57100,161
|
|
20230626,145200,11618604100,57200,57100,57200,57100,229
|
|
20230626,145100,11605525600,57200,57200,57200,57100,199
|
|
20230626,145000,11594148400,57200,57200,57200,57100,222
|
|
20230626,144900,11581454100,57200,57200,57200,57100,455
|
|
20230626,144800,11555462200,57200,57100,57200,57100,150
|
|
20230626,144700,11546884200,57200,57100,57200,57100,289
|
|
20230626,144600,11530355200,57200,57300,57300,57100,367
|
|
20230626,144500,11509364100,57300,57300,57300,57200,129
|
|
20230626,144400,11501973000,57300,57300,57300,57200,355
|
|
20230626,144300,11481647200,57200,57200,57300,57200,227
|
|
20230626,144200,11468653400,57300,57300,57300,57200,83
|
|
20230626,144100,11463898900,57300,57300,57300,57200,365
|
|
20230626,144000,11443011800,57200,57300,57300,57200,220
|
|
20230626,143900,11430410300,57300,57200,57300,57200,288
|
|
20230626,143800,11413918800,57300,57200,57300,57200,135
|
|
20230626,143700,11406183600,57300,57200,57300,57200,309
|
|
20230626,143600,11388490000,57300,57200,57300,57100,2912
|
|
20230626,143500,11221971200,57200,57200,57200,57200,194
|
|
20230626,143400,11210874400,57200,57200,57200,57000,610
|
|
20230626,143300,11176059300,57200,57300,57300,57100,182
|
|
20230626,143200,11165652500,57100,57400,57400,57100,2116
|
|
20230626,143100,11044664200,57400,57300,57400,57300,350
|
|
20230626,143000,11024588300,57400,57300,57400,57300,162
|
|
20230626,142900,11015292500,57400,57300,57400,57300,194
|
|
20230626,142800,11004162200,57300,57300,57400,57300,278
|
|
20230626,142700,10988218300,57400,57400,57400,57300,335
|
|
20230626,142600,10968994700,57400,57300,57400,57300,295
|
|
20230626,142500,10952069900,57400,57300,57400,57300,104
|
|
20230626,142400,10946103200,57400,57400,57400,57300,369
|
|
20230626,142300,10924934900,57400,57400,57400,57300,235
|
|
20230626,142200,10911457400,57400,57300,57400,57300,150
|
|
20230626,142100,10902849300,57300,57300,57300,57200,1192
|
|
20230626,142000,10834554400,57300,57300,57300,57200,224
|
|
20230626,141900,10821722300,57300,57300,57300,57300,110
|
|
20230626,141800,10815419300,57300,57200,57300,57200,182
|
|
20230626,141700,10804997500,57200,57300,57300,57200,265
|
|
20230626,141600,10789816600,57300,57300,57300,57300,84
|
|
20230626,141500,10785003400,57200,57300,57300,57200,210
|
|
20230626,141400,10772976900,57300,57300,57300,57200,423
|
|
20230626,141300,10748749400,57300,57300,57300,57200,122
|
|
20230626,141200,10741761500,57300,57300,57300,57200,125
|
|
20230626,141100,10734602500,57300,57500,57500,57300,526
|
|
20230626,141000,10704414500,57600,57600,57600,57300,490
|
|
20230626,140900,10676246100,57600,57600,57600,57500,527
|
|
20230626,140800,10645906000,57600,57600,57600,57500,238
|
|
20230626,140700,10632205200,57600,57300,57600,57300,2975
|
|
20230626,140600,10461663100,57200,57200,57200,57100,1209
|
|
20230626,140500,10392517500,57200,57200,57200,57100,265
|
|
20230626,140400,10377373100,57200,57200,57200,57100,435
|
|
20230626,140300,10352523100,57200,57100,57200,57100,234
|
|
20230626,140200,10339148700,57200,57200,57200,57100,155
|
|
20230626,140100,10330290100,57200,57200,57200,57100,211
|
|
20230626,140000,10318230600,57200,57100,57200,57000,389
|
|
20230626,135900,10296018700,57100,57100,57100,57000,125
|
|
20230626,135800,10288888700,57100,57100,57100,57000,357
|
|
20230626,135700,10268509500,57000,57100,57200,57000,486
|
|
20230626,135600,10240764200,57200,57200,57200,57100,148
|
|
20230626,135500,10232301700,57200,57200,57200,57100,191
|
|
20230626,135400,10221382500,57200,57100,57200,57100,243
|
|
20230626,135300,10207496700,57200,57100,57200,57100,171
|
|
20230626,135200,10197720600,57100,57200,57200,57100,212
|
|
20230626,135100,10185602500,57200,57200,57200,57100,282
|
|
20230626,135000,10169482000,57100,57200,57200,57100,118
|
|
20230626,134900,10162740000,57100,57300,57300,57100,399
|
|
20230626,134800,10139919100,57300,57200,57300,57200,566
|
|
20230626,134700,10107533200,57200,57200,57200,57100,243
|
|
20230626,134600,10093638300,57200,57200,57200,57100,117
|
|
20230626,134500,10086946800,57200,57100,57200,57100,265
|
|
20230626,134400,10071798600,57200,57200,57200,57200,73
|
|
20230626,134300,10067623000,57200,57200,57200,57100,60
|
|
20230626,134200,10064191700,57100,57100,57300,57000,765
|
|
20230626,134100,10020478300,57100,57100,57100,57100,332
|
|
20230626,134000,10001521100,57100,57000,57100,57000,209
|
|
20230626,133900,9989600100,57100,57000,57100,57000,185
|
|
20230626,133800,9979043700,57100,57100,57100,57000,169
|
|
20230626,133700,9969396100,56900,56900,57100,56900,545
|
|
20230626,133600,9938345200,57000,57000,57000,56900,210
|
|
20230626,133500,9926379700,57000,56900,57000,56900,281
|
|
20230626,133400,9910380400,56900,57000,57000,56900,515
|
|
20230626,133300,9881031800,57000,57100,57100,57000,195
|
|
20230626,133200,9869908700,57100,57100,57100,57000,629
|
|
20230626,133100,9834043200,57100,57100,57100,57000,105
|
|
20230626,133000,9828051600,57000,57000,57100,57000,214
|
|
20230626,132900,9815847300,57100,57000,57100,57000,81
|
|
20230626,132800,9811224900,57100,57200,57200,57000,459
|
|
20230626,132700,9785017200,57200,57100,57200,57100,137
|
|
20230626,132600,9777187000,57200,57200,57200,57100,28
|
|
20230626,132500,9775586800,57200,57100,57200,57000,1173
|
|
20230626,132400,9708632900,57200,57200,57200,57100,121
|
|
20230626,132300,9701720100,57200,57200,57200,57100,365
|
|
20230626,132200,9680842700,57100,57100,57200,57100,457
|
|
20230626,132100,9654715100,57200,57200,57200,57100,568
|
|
20230626,132000,9622226900,57300,57300,57300,57200,438
|
|
20230626,131900,9597129900,57300,57300,57300,57200,401
|
|
20230626,131800,9574159800,57300,57400,57400,57300,262
|
|
20230626,131700,9559146000,57400,57400,57400,57300,210
|
|
20230626,131600,9547104900,57400,57400,57400,57300,62
|
|
20230626,131500,9543550500,57300,57300,57300,57200,610
|
|
20230626,131400,9508598800,57300,57400,57400,57300,101
|
|
20230626,131300,9502805400,57300,57300,57400,57200,472
|
|
20230626,131200,9475758400,57300,57200,57300,57200,323
|
|
20230626,131100,9457269300,57300,57200,57300,57200,124
|
|
20230626,131000,9450171200,57200,57200,57300,57200,222
|
|
20230626,130900,9437458600,57200,57300,57300,57200,164
|
|
20230626,130800,9428068100,57300,57300,57300,57200,452
|
|
20230626,130700,9402172000,57400,57300,57400,57300,55
|
|
20230626,130600,9399016700,57400,57400,57400,57300,203
|
|
20230626,130500,9387369900,57300,57300,57400,57300,134
|
|
20230626,130400,9379688600,57400,57300,57400,57300,69
|
|
20230626,130300,9375732900,57400,57300,57400,57200,380
|
|
20230626,130200,9353953500,57300,57300,57300,57200,577
|
|
20230626,130100,9320934800,57200,57200,57300,57200,254
|
|
20230626,130000,9306402800,57300,57500,57500,57300,778
|
|
20230626,125900,9261784600,57500,57500,57500,57400,286
|
|
20230626,125800,9245354900,57400,57500,57500,57400,277
|
|
20230626,125700,9229439600,57500,57500,57500,57400,157
|
|
20230626,125600,9220414900,57400,57500,57500,57400,316
|
|
20230626,125500,9202252000,57500,57400,57500,57400,196
|
|
20230626,125400,9190983300,57500,57500,57500,57400,197
|
|
20230626,125300,9179660300,57400,57500,57500,57400,105
|
|
20230626,125200,9173628000,57500,57500,57500,57400,189
|
|
20230626,125100,9162761600,57500,57500,57500,57400,276
|
|
20230626,125000,9146900700,57400,57500,57500,57400,120
|
|
20230626,124900,9140005200,57500,57500,57500,57400,189
|
|
20230626,124800,9129140200,57500,57400,57500,57400,224
|
|
20230626,124700,9116271800,57400,57400,57500,57300,262
|
|
20230626,124600,9101230800,57400,57200,57500,57200,197
|
|
20230626,124500,9089940500,57300,57400,57500,57300,211
|
|
20230626,124400,9077828400,57400,57500,57500,57400,119
|
|
20230626,124300,9070988400,57400,57400,57500,57400,181
|
|
20230626,124200,9060591400,57400,57500,57500,57300,240
|
|
20230626,124100,9046812900,57500,57500,57500,57400,102
|
|
20230626,124000,9040950600,57500,57600,57600,57500,224
|
|
20230626,123900,9028063100,57500,57400,57500,57400,237
|
|
20230626,123800,9014443400,57500,57500,57500,57400,90
|
|
20230626,123700,9009269400,57500,57500,57600,57400,98
|
|
20230626,123600,9003633200,57500,57500,57600,57400,325
|
|
20230626,123500,8984951300,57500,57500,57600,57500,230
|
|
20230626,123400,8971726000,57500,57500,57600,57300,1643
|
|
20230626,123300,8877466300,57500,57600,57600,57300,730
|
|
20230626,123200,8835532500,57600,57500,57600,57500,153
|
|
20230626,123100,8826733900,57500,57400,57500,57400,657
|
|
20230626,123000,8788959100,57500,57500,57500,57400,317
|
|
20230626,122900,8770737000,57500,57500,57500,57400,151
|
|
20230626,122800,8762055200,57500,57500,57500,57400,239
|
|
20230626,122700,8748316000,57500,57500,57500,57400,221
|
|
20230626,122600,8735615200,57500,57500,57500,57400,210
|
|
20230626,122500,8723542600,57500,57500,57500,57400,218
|
|
20230626,122400,8711018000,57400,57400,57500,57400,222
|
|
20230626,122300,8698261500,57500,57500,57500,57400,215
|
|
20230626,122200,8685907500,57500,57400,57500,57400,155
|
|
20230626,122100,8677001800,57500,57500,57500,57400,189
|
|
20230626,122000,8666140500,57500,57400,57500,57400,238
|
|
20230626,121900,8652458700,57500,57500,57500,57400,160
|
|
20230626,121800,8643261100,57500,57500,57500,57400,164
|
|
20230626,121700,8633843400,57500,57500,57500,57400,211
|
|
20230626,121600,8621712200,57500,57400,57500,57400,171
|
|
20230626,121500,8611884900,57500,57500,57500,57400,258
|
|
20230626,121400,8597061300,57500,57400,57500,57400,46
|
|
20230626,121300,8594418000,57400,57500,57600,57400,903
|
|
20230626,121200,8542487300,57600,57600,57600,57500,102
|
|
20230626,121100,8536613900,57500,57500,57600,57500,100
|
|
20230626,121000,8530862200,57500,57500,57500,57400,575
|
|
20230626,120900,8497811100,57600,57600,57600,57400,360
|
|
20230626,120800,8477101500,57500,57500,57600,57500,442
|
|
20230626,120700,8451683000,57500,57500,57600,57500,568
|
|
20230626,120600,8418993200,57500,57500,57500,57400,146
|
|
20230626,120500,8410601200,57500,57500,57500,57400,151
|
|
20230626,120400,8401922400,57500,57500,57500,57400,70
|
|
20230626,120300,8397901500,57500,57500,57500,57400,279
|
|
20230626,120200,8381863000,57400,57500,57500,57400,42
|
|
20230626,120100,8379449000,57500,57400,57600,57300,453
|
|
20230626,120000,8353417700,57500,57400,57500,57300,236
|
|
20230626,115900,8339879700,57400,57300,57400,57300,91
|
|
20230626,115800,8334659200,57400,57400,57400,57300,120
|
|
20230626,115700,8327774200,57400,57500,57500,57400,367
|
|
20230626,115600,8306685300,57500,57500,57500,57400,107
|
|
20230626,115500,8300536700,57500,57300,57500,57300,161
|
|
20230626,115400,8291299200,57400,57300,57400,57300,171
|
|
20230626,115300,8281495300,57300,57400,57400,57300,305
|
|
20230626,115200,8264015200,57400,57300,57400,57300,116
|
|
20230626,115100,8257359600,57400,57400,57400,57300,132
|
|
20230626,115000,8249785500,57400,57300,57400,57300,216
|
|
20230626,114900,8237396500,57300,57300,57300,57300,184
|
|
20230626,114800,8226853300,57200,57200,57300,57200,114
|
|
20230626,114700,8220326900,57200,57200,57200,57100,207
|
|
20230626,114600,8208491000,57200,57200,57200,57200,123
|
|
20230626,114500,8201455400,57200,57200,57300,57200,193
|
|
20230626,114400,8190415200,57200,57300,57400,57200,223
|
|
20230626,114300,8177637600,57300,57300,57300,57300,107
|
|
20230626,114200,8171506500,57300,57200,57300,57200,191
|
|
20230626,114100,8160567300,57300,57400,57500,57200,186
|
|
20230626,114000,8149897300,57400,57300,57400,57300,102
|
|
20230626,113900,8144045900,57300,57400,57400,57200,166
|
|
20230626,113800,8134532800,57300,57300,57400,57300,190
|
|
20230626,113700,8123631300,57300,57300,57300,57200,157
|
|
20230626,113600,8114637900,57300,57300,57300,57200,124
|
|
20230626,113500,8107535000,57200,57400,57400,57200,119
|
|
20230626,113400,8100716500,57300,57300,57400,57200,552
|
|
20230626,113300,8069089700,57200,57300,57300,57100,563
|
|
20230626,113200,8036885200,57200,57300,57300,57200,111
|
|
20230626,113100,8030527300,57200,57200,57400,57200,637
|
|
20230626,113000,7994073300,57200,57300,57400,57200,251
|
|
20230626,112900,7979702000,57300,57300,57300,57200,98
|
|
20230626,112800,7974087600,57300,57300,57300,57200,274
|
|
20230626,112700,7958389700,57300,57600,57600,57300,114
|
|
20230626,112600,7951850500,57600,57300,57600,57200,997
|
|
20230626,112500,7894573100,57300,57200,57300,57200,127
|
|
20230626,112400,7887298100,57300,57400,57400,57200,399
|
|
20230626,112300,7864424800,57400,57400,57400,57400,68
|
|
20230626,112200,7860521600,57400,57200,57400,57200,136
|
|
20230626,112100,7852731600,57300,57200,57300,57200,182
|
|
20230626,112000,7842307600,57300,57300,57300,57300,103
|
|
20230626,111900,7836405700,57200,57300,57300,57100,121
|
|
20230626,111800,7829479000,57300,57200,57300,57100,313
|
|
20230626,111700,7811580000,57200,57200,57300,57100,108
|
|
20230626,111600,7805402300,57200,57100,57200,57100,239
|
|
20230626,111500,7791741000,57100,57100,57200,57000,303
|
|
20230626,111400,7774439300,57100,57100,57100,57000,201
|
|
20230626,111300,7762965300,57100,57100,57100,57000,156
|
|
20230626,111200,7754059500,57100,57100,57100,57000,126
|
|
20230626,111100,7746873600,57100,57200,57200,57000,299
|
|
20230626,111000,7729800700,57200,57100,57300,57000,328
|
|
20230626,110900,7711062800,57200,57200,57300,57200,156
|
|
20230626,110800,7702132400,57300,57200,57300,57100,188
|
|
20230626,110700,7691379300,57200,57200,57200,57100,278
|
|
20230626,110600,7675497900,57200,57100,57200,57100,203
|
|
20230626,110500,7663901000,57200,57300,57300,57000,664
|
|
20230626,110400,7625974200,57200,57300,57300,57200,96
|
|
20230626,110300,7620480700,57300,57300,57400,57300,201
|
|
20230626,110200,7608955000,57300,57300,57400,57300,51
|
|
20230626,110100,7606031800,57300,57100,57300,57100,562
|
|
20230626,110000,7573894300,57100,57100,57200,57000,212
|
|
20230626,105900,7561782900,57100,57100,57100,57000,265
|
|
20230626,105800,7546654200,57100,57100,57200,57000,376
|
|
20230626,105700,7525192900,57200,57100,57200,57000,1136
|
|
20230626,105600,7460313300,57100,57300,57400,57100,309
|
|
20230626,105500,7442623400,57300,57200,57300,57100,236
|
|
20230626,105400,7429116700,57300,57200,57300,57100,346
|
|
20230626,105300,7409328900,57300,57300,57400,57200,334
|
|
20230626,105200,7390185600,57300,57200,57400,57200,192
|
|
20230626,105100,7379183500,57300,57300,57300,57200,124
|
|
20230626,105000,7372084000,57300,57400,57400,57100,719
|
|
20230626,104900,7330961900,57400,57400,57400,57300,531
|
|
20230626,104800,7300528400,57300,57400,57400,57300,200
|
|
20230626,104700,7289051800,57400,57500,57500,57400,367
|
|
20230626,104600,7267968400,57400,57600,57600,57400,347
|
|
20230626,104500,7248010300,57600,57600,57600,57500,185
|
|
20230626,104400,7237355900,57600,57600,57700,57500,602
|
|
20230626,104300,7202693100,57600,57800,57900,57600,666
|
|
20230626,104200,7164264800,57800,57800,57900,57800,290
|
|
20230626,104100,7147492800,57800,57800,57800,57700,78
|
|
20230626,104000,7142984800,57700,57800,57800,57700,169
|
|
20230626,103900,7133222900,57800,57900,57900,57600,342
|
|
20230626,103800,7113448600,57800,58000,58000,57800,559
|
|
20230626,103700,7081059400,58000,57900,58000,57900,54
|
|
20230626,103600,7077930300,57900,58000,58000,57900,286
|
|
20230626,103500,7061365000,58000,58000,58000,58000,164
|
|
20230626,103400,7051853000,58100,58000,58100,57900,320
|
|
20230626,103300,7033289900,58000,58000,58000,58000,84
|
|
20230626,103200,7028417900,58000,58000,58000,57900,206
|
|
20230626,103100,7016472500,58000,58100,58100,58000,241
|
|
20230626,103000,7002492400,58100,58000,58100,58000,325
|
|
20230626,102900,6983636800,58000,58000,58100,57900,223
|
|
20230626,102800,6970699400,58100,58200,58200,57900,241
|
|
20230626,102700,6956728100,58200,58000,58200,58000,1201
|
|
20230626,102600,6886861700,58200,58000,58200,58000,1051
|
|
20230626,102500,6825817500,58100,57900,58100,57900,2580
|
|
20230626,102400,6676088600,57900,57800,57900,57700,997
|
|
20230626,102300,6618410900,57800,57600,57800,57600,420
|
|
20230626,102200,6594198600,57600,57500,57600,57500,161
|
|
20230626,102100,6584940600,57500,57500,57600,57400,107
|
|
20230626,102000,6578788600,57500,57600,57600,57500,360
|
|
20230626,101900,6558087600,57500,57600,57600,57500,142
|
|
20230626,101800,6549909400,57600,57600,57600,57500,128
|
|
20230626,101700,6542537200,57500,57600,57600,57500,216
|
|
20230626,101600,6530096400,57600,57700,57700,57500,135
|
|
20230626,101500,6522309000,57700,57700,57700,57700,73
|
|
20230626,101400,6518096900,57700,57800,57800,57500,545
|
|
20230626,101300,6486633800,57800,57700,57800,57600,260
|
|
20230626,101200,6471632100,57700,57600,57700,57600,211
|
|
20230626,101100,6459462500,57600,57700,57800,57600,330
|
|
20230626,101000,6440408200,57700,57700,57800,57600,81
|
|
20230626,100900,6435728500,57700,57600,57800,57600,454
|
|
20230626,100800,6409565400,57400,57500,57600,57400,916
|
|
20230626,100700,6356954200,57600,57600,57600,57600,171
|
|
20230626,100600,6347104600,57600,57600,57600,57500,256
|
|
20230626,100500,6332361000,57600,57800,57800,57600,656
|
|
20230626,100400,6294478300,57900,57900,58000,57800,133
|
|
20230626,100300,6286774300,58000,58000,58000,57900,451
|
|
20230626,100200,6260639800,58100,58000,58100,58000,576
|
|
20230626,100100,6227224400,58100,58000,58100,58000,138
|
|
20230626,100000,6219208700,58000,57900,58100,57900,1411
|
|
20230626,095900,6137400200,58000,58000,58000,57900,203
|
|
20230626,095800,6125626500,58000,58100,58100,58000,230
|
|
20230626,095700,6112285900,58100,58000,58100,57900,1072
|
|
20230626,095600,6050145300,58000,57900,58000,57800,355
|
|
20230626,095500,6029583200,57900,57800,57900,57800,674
|
|
20230626,095400,5990564600,57900,57800,57900,57700,206
|
|
20230626,095300,5978655000,57800,57700,57800,57600,480
|
|
20230626,095200,5950941100,57700,57500,57700,57500,750
|
|
20230626,095100,5907784400,57500,57500,57500,57400,169
|
|
20230626,095000,5898067200,57500,57500,57600,57400,435
|
|
20230626,094900,5873054300,57500,57500,57500,57300,244
|
|
20230626,094800,5859044900,57500,57400,57500,57400,216
|
|
20230626,094700,5846639000,57500,57400,57500,57300,441
|
|
20230626,094600,5821320500,57400,57000,57400,57000,879
|
|
20230626,094500,5771058900,57000,57100,57100,57000,497
|
|
20230626,094400,5742729500,57100,57200,57200,57100,564
|
|
20230626,094300,5710507200,57200,57000,57200,57000,488
|
|
20230626,094200,5682629100,57000,57000,57000,56900,424
|
|
20230626,094100,5658464300,57000,57000,57000,56900,264
|
|
20230626,094000,5643418300,56900,56500,56900,56500,1242
|
|
20230626,093900,5573036800,56600,56300,56600,56300,1204
|
|
20230626,093800,5504996600,56400,56200,56400,56200,238
|
|
20230626,093700,5491605500,56100,56100,56100,56000,679
|
|
20230626,093600,5453544900,56000,55900,56000,55800,3409
|
|
20230626,093500,5263123000,55900,56000,56000,55800,1996
|
|
20230626,093400,5151729300,55900,56100,56100,55900,1816
|
|
20230626,093300,5050085900,56100,56200,56300,56000,3491
|
|
20230626,093200,4854275900,56200,56300,56400,56200,1020
|
|
20230626,093100,4796888900,56400,56300,56500,56200,1515
|
|
20230626,093000,4711530200,56300,56200,56300,56100,1513
|
|
20230626,092900,4626545300,56300,56200,56300,56000,1626
|
|
20230626,092800,4535310500,56100,56400,56400,56100,2100
|
|
20230626,092700,4417195700,56300,56500,56600,56300,3009
|
|
20230626,092600,4247370300,56600,56800,56800,56500,1834
|
|
20230626,092500,4143481600,56700,56700,56900,56600,1432
|
|
20230626,092400,4062246900,56700,57100,57100,56600,1544
|
|
20230626,092300,3974570500,57000,57200,57400,57000,4604
|
|
20230626,092200,3711577300,57200,57300,57300,57200,1336
|
|
20230626,092100,3635121400,57300,57400,57400,57200,988
|
|
20230626,092000,3578482700,57500,57500,57700,57400,1647
|
|
20230626,091900,3483701900,57500,57900,57900,57500,1804
|
|
20230626,091800,3379667700,57800,57900,57900,57700,1643
|
|
20230626,091700,3284701500,57900,57900,58000,57900,654
|
|
20230626,091600,3246831400,58000,58000,58100,57900,1382
|
|
20230626,091500,3166761800,58000,58200,58200,58000,1762
|
|
20230626,091400,3064394800,58200,58300,58300,58200,401
|
|
20230626,091300,3041027200,58300,58400,58500,58300,724
|
|
20230626,091200,2998770300,58400,58400,58400,58300,435
|
|
20230626,091100,2973381900,58300,58700,58800,58300,1032
|
|
20230626,091000,2912903600,58700,59200,59200,58400,3395
|
|
20230626,090900,2712739600,59200,57900,59200,57900,6302
|
|
20230626,090800,2342117400,57900,58100,58600,57800,4393
|
|
20230626,090700,2086755100,58400,58200,58600,58200,2789
|
|
20230626,090600,1924014300,58200,58600,58800,58100,4897
|
|
20230626,090500,1637800600,58900,59300,59300,58700,5860
|
|
20230626,090400,1291638200,59300,58200,59400,58200,12867
|
|
20230626,090300,535043400,58200,57800,58300,57700,1754
|
|
20230626,090200,433290100,57700,57900,57900,57600,4608
|
|
20230626,090100,167080800,57900,57200,57900,57000,1544
|
|
20230626,090000,78238000,57300,56600,57300,56600,1373
|