689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,202600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,202500,11090509600,59000,59000,59000,59000,0
|
|
20230627,202400,11090509600,59000,59000,59000,59000,0
|
|
20230627,202300,11090509600,59000,59000,59000,59000,0
|
|
20230627,202200,11090509600,59000,59000,59000,59000,0
|
|
20230627,202100,11090509600,59000,59000,59000,59000,0
|
|
20230627,202000,11090509600,59000,59000,59000,59000,0
|
|
20230627,201900,11090509600,59000,59000,59000,59000,0
|
|
20230627,201800,11090509600,59000,59000,59000,59000,0
|
|
20230627,201700,11090509600,59000,59000,59000,59000,0
|
|
20230627,201600,11090509600,59000,59000,59000,59000,0
|
|
20230627,201500,11090509600,59000,59000,59000,59000,0
|
|
20230627,201400,11090509600,59000,59000,59000,59000,0
|
|
20230627,201300,11090509600,59000,59000,59000,59000,0
|
|
20230627,201200,11090509600,59000,59000,59000,59000,0
|
|
20230627,201100,11090509600,59000,59000,59000,59000,0
|
|
20230627,201000,11090509600,59000,59000,59000,59000,0
|
|
20230627,200900,11090509600,59000,59000,59000,59000,0
|
|
20230627,200800,11090509600,59000,59000,59000,59000,0
|
|
20230627,200700,11090509600,59000,59000,59000,59000,0
|
|
20230627,200600,11090509600,59000,59000,59000,59000,0
|
|
20230627,200500,11090509600,59000,59000,59000,59000,0
|
|
20230627,200400,11090509600,59000,59000,59000,59000,0
|
|
20230627,200300,11090509600,59000,59000,59000,59000,0
|
|
20230627,200200,11090509600,59000,59000,59000,59000,0
|
|
20230627,200100,11090509600,59000,59000,59000,59000,0
|
|
20230627,200000,11090509600,59000,59000,59000,59000,0
|
|
20230627,195900,11090509600,59000,59000,59000,59000,0
|
|
20230627,195800,11090509600,59000,59000,59000,59000,0
|
|
20230627,195700,11090509600,59000,59000,59000,59000,0
|
|
20230627,195600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,195500,11090509600,59000,59000,59000,59000,0
|
|
20230627,195400,11090509600,59000,59000,59000,59000,0
|
|
20230627,195300,11090509600,59000,59000,59000,59000,0
|
|
20230627,195200,11090509600,59000,59000,59000,59000,0
|
|
20230627,195100,11090509600,59000,59000,59000,59000,0
|
|
20230627,195000,11090509600,59000,59000,59000,59000,0
|
|
20230627,194900,11090509600,59000,59000,59000,59000,0
|
|
20230627,194800,11090509600,59000,59000,59000,59000,0
|
|
20230627,194700,11090509600,59000,59000,59000,59000,0
|
|
20230627,194600,11090509600,59000,59000,59000,59000,0
|
|
20230627,194500,11090509600,59000,59000,59000,59000,0
|
|
20230627,194400,11090509600,59000,59000,59000,59000,0
|
|
20230627,194300,11090509600,59000,59000,59000,59000,0
|
|
20230627,194200,11090509600,59000,59000,59000,59000,0
|
|
20230627,194100,11090509600,59000,59000,59000,59000,0
|
|
20230627,194000,11090509600,59000,59000,59000,59000,0
|
|
20230627,193900,11090509600,59000,59000,59000,59000,0
|
|
20230627,193800,11090509600,59000,59000,59000,59000,0
|
|
20230627,193700,11090509600,59000,59000,59000,59000,0
|
|
20230627,193600,11090509600,59000,59000,59000,59000,0
|
|
20230627,193500,11090509600,59000,59000,59000,59000,0
|
|
20230627,193400,11090509600,59000,59000,59000,59000,0
|
|
20230627,193300,11090509600,59000,59000,59000,59000,0
|
|
20230627,193200,11090509600,59000,59000,59000,59000,0
|
|
20230627,193100,11090509600,59000,59000,59000,59000,0
|
|
20230627,193000,11090509600,59000,59000,59000,59000,0
|
|
20230627,192900,11090509600,59000,59000,59000,59000,0
|
|
20230627,192800,11090509600,59000,59000,59000,59000,0
|
|
20230627,192700,11090509600,59000,59000,59000,59000,0
|
|
20230627,192600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,192500,11090509600,59000,59000,59000,59000,0
|
|
20230627,192400,11090509600,59000,59000,59000,59000,0
|
|
20230627,192300,11090509600,59000,59000,59000,59000,0
|
|
20230627,192200,11090509600,59000,59000,59000,59000,0
|
|
20230627,192100,11090509600,59000,59000,59000,59000,0
|
|
20230627,192000,11090509600,59000,59000,59000,59000,0
|
|
20230627,191900,11090509600,59000,59000,59000,59000,0
|
|
20230627,191800,11090509600,59000,59000,59000,59000,0
|
|
20230627,191700,11090509600,59000,59000,59000,59000,0
|
|
20230627,191600,11090509600,59000,59000,59000,59000,0
|
|
20230627,191500,11090509600,59000,59000,59000,59000,0
|
|
20230627,191400,11090509600,59000,59000,59000,59000,0
|
|
20230627,191300,11090509600,59000,59000,59000,59000,0
|
|
20230627,191200,11090509600,59000,59000,59000,59000,0
|
|
20230627,191100,11090509600,59000,59000,59000,59000,0
|
|
20230627,191000,11090509600,59000,59000,59000,59000,0
|
|
20230627,190900,11090509600,59000,59000,59000,59000,0
|
|
20230627,190800,11090509600,59000,59000,59000,59000,0
|
|
20230627,190700,11090509600,59000,59000,59000,59000,0
|
|
20230627,190600,11090509600,59000,59000,59000,59000,0
|
|
20230627,190500,11090509600,59000,59000,59000,59000,0
|
|
20230627,190400,11090509600,59000,59000,59000,59000,0
|
|
20230627,190300,11090509600,59000,59000,59000,59000,0
|
|
20230627,190200,11090509600,59000,59000,59000,59000,0
|
|
20230627,190100,11090509600,59000,59000,59000,59000,0
|
|
20230627,190000,11090509600,59000,59000,59000,59000,0
|
|
20230627,185900,11090509600,59000,59000,59000,59000,0
|
|
20230627,185800,11090509600,59000,59000,59000,59000,0
|
|
20230627,185700,11090509600,59000,59000,59000,59000,0
|
|
20230627,185600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,185500,11090509600,59000,59000,59000,59000,0
|
|
20230627,185400,11090509600,59000,59000,59000,59000,0
|
|
20230627,185300,11090509600,59000,59000,59000,59000,0
|
|
20230627,185200,11090509600,59000,59000,59000,59000,0
|
|
20230627,185100,11090509600,59000,59000,59000,59000,0
|
|
20230627,185000,11090509600,59000,59000,59000,59000,0
|
|
20230627,184900,11090509600,59000,59000,59000,59000,0
|
|
20230627,184800,11090509600,59000,59000,59000,59000,0
|
|
20230627,184700,11090509600,59000,59000,59000,59000,0
|
|
20230627,184600,11090509600,59000,59000,59000,59000,0
|
|
20230627,184500,11090509600,59000,59000,59000,59000,0
|
|
20230627,184400,11090509600,59000,59000,59000,59000,0
|
|
20230627,184300,11090509600,59000,59000,59000,59000,0
|
|
20230627,184200,11090509600,59000,59000,59000,59000,0
|
|
20230627,184100,11090509600,59000,59000,59000,59000,0
|
|
20230627,184000,11090509600,59000,59000,59000,59000,0
|
|
20230627,183900,11090509600,59000,59000,59000,59000,0
|
|
20230627,183800,11090509600,59000,59000,59000,59000,0
|
|
20230627,183700,11090509600,59000,59000,59000,59000,0
|
|
20230627,183600,11090509600,59000,59000,59000,59000,0
|
|
20230627,183500,11090509600,59000,59000,59000,59000,0
|
|
20230627,183400,11090509600,59000,59000,59000,59000,0
|
|
20230627,183300,11090509600,59000,59000,59000,59000,0
|
|
20230627,183200,11090509600,59000,59000,59000,59000,0
|
|
20230627,183100,11090509600,59000,59000,59000,59000,0
|
|
20230627,183000,11090509600,59000,59000,59000,59000,0
|
|
20230627,182900,11090509600,59000,59000,59000,59000,0
|
|
20230627,182800,11090509600,59000,59000,59000,59000,0
|
|
20230627,182700,11090509600,59000,59000,59000,59000,0
|
|
20230627,182600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,182500,11090509600,59000,59000,59000,59000,0
|
|
20230627,182400,11090509600,59000,59000,59000,59000,0
|
|
20230627,182300,11090509600,59000,59000,59000,59000,0
|
|
20230627,182200,11090509600,59000,59000,59000,59000,0
|
|
20230627,182100,11090509600,59000,59000,59000,59000,0
|
|
20230627,182000,11090509600,59000,59000,59000,59000,0
|
|
20230627,181900,11090509600,59000,59000,59000,59000,0
|
|
20230627,181800,11090509600,59000,59000,59000,59000,0
|
|
20230627,181700,11090509600,59000,59000,59000,59000,0
|
|
20230627,181600,11090509600,59000,59000,59000,59000,0
|
|
20230627,181500,11090509600,59000,59000,59000,59000,0
|
|
20230627,181400,11090509600,59000,59000,59000,59000,0
|
|
20230627,181300,11090509600,59000,59000,59000,59000,0
|
|
20230627,181200,11090509600,59000,59000,59000,59000,0
|
|
20230627,181100,11090509600,59000,59000,59000,59000,0
|
|
20230627,181000,11090509600,59000,59000,59000,59000,0
|
|
20230627,180900,11090509600,59000,59000,59000,59000,0
|
|
20230627,180800,11090509600,59000,59000,59000,59000,0
|
|
20230627,180700,11090509600,59000,59000,59000,59000,0
|
|
20230627,180600,11090509600,59000,59000,59000,59000,0
|
|
20230627,180500,11090509600,59000,59000,59000,59000,0
|
|
20230627,180400,11090509600,59000,59000,59000,59000,0
|
|
20230627,180300,11090509600,59000,59000,59000,59000,0
|
|
20230627,180200,11090509600,59000,59000,59000,59000,0
|
|
20230627,180100,11090509600,59000,59000,59000,59000,0
|
|
20230627,180000,11090509600,59000,59000,59000,59000,0
|
|
20230627,175900,11090509600,59000,59000,59000,59000,0
|
|
20230627,175800,11090509600,59000,59000,59000,59000,0
|
|
20230627,175700,11090509600,59000,59000,59000,59000,0
|
|
20230627,175600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,175500,11090509600,59000,59000,59000,59000,0
|
|
20230627,175400,11090509600,59000,59000,59000,59000,0
|
|
20230627,175300,11090509600,59000,59000,59000,59000,0
|
|
20230627,175200,11090509600,59000,59000,59000,59000,0
|
|
20230627,175100,11090509600,59000,59000,59000,59000,0
|
|
20230627,175000,11090509600,59000,59000,59000,59000,0
|
|
20230627,174900,11090509600,59000,59000,59000,59000,0
|
|
20230627,174800,11090509600,59000,59000,59000,59000,0
|
|
20230627,174700,11090509600,59000,59000,59000,59000,0
|
|
20230627,174600,11090509600,59000,59000,59000,59000,0
|
|
20230627,174500,11090509600,59000,59000,59000,59000,0
|
|
20230627,174400,11090509600,59000,59000,59000,59000,0
|
|
20230627,174300,11090509600,59000,59000,59000,59000,0
|
|
20230627,174200,11090509600,59000,59000,59000,59000,0
|
|
20230627,174100,11090509600,59000,59000,59000,59000,0
|
|
20230627,174000,11090509600,59000,59000,59000,59000,0
|
|
20230627,173900,11090509600,59000,59000,59000,59000,0
|
|
20230627,173800,11090509600,59000,59000,59000,59000,0
|
|
20230627,173700,11090509600,59000,59000,59000,59000,0
|
|
20230627,173600,11090509600,59000,59000,59000,59000,0
|
|
20230627,173500,11090509600,59000,59000,59000,59000,0
|
|
20230627,173400,11090509600,59000,59000,59000,59000,0
|
|
20230627,173300,11090509600,59000,59000,59000,59000,0
|
|
20230627,173200,11090509600,59000,59000,59000,59000,0
|
|
20230627,173100,11090509600,59000,59000,59000,59000,0
|
|
20230627,173000,11090509600,59000,59000,59000,59000,0
|
|
20230627,172900,11090509600,59000,59000,59000,59000,0
|
|
20230627,172800,11090509600,59000,59000,59000,59000,0
|
|
20230627,172700,11090509600,59000,59000,59000,59000,0
|
|
20230627,172600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,172500,11090509600,59000,59000,59000,59000,0
|
|
20230627,172400,11090509600,59000,59000,59000,59000,0
|
|
20230627,172300,11090509600,59000,59000,59000,59000,0
|
|
20230627,172200,11090509600,59000,59000,59000,59000,0
|
|
20230627,172100,11090509600,59000,59000,59000,59000,0
|
|
20230627,172000,11090509600,59000,59000,59000,59000,0
|
|
20230627,171900,11090509600,59000,59000,59000,59000,0
|
|
20230627,171800,11090509600,59000,59000,59000,59000,0
|
|
20230627,171700,11090509600,59000,59000,59000,59000,0
|
|
20230627,171600,11090509600,59000,59000,59000,59000,0
|
|
20230627,171500,11090509600,59000,59000,59000,59000,0
|
|
20230627,171400,11090509600,59000,59000,59000,59000,0
|
|
20230627,171300,11090509600,59000,59000,59000,59000,0
|
|
20230627,171200,11090509600,59000,59000,59000,59000,0
|
|
20230627,171100,11090509600,59000,59000,59000,59000,0
|
|
20230627,171000,11090509600,59000,59000,59000,59000,0
|
|
20230627,170900,11090509600,59000,59000,59000,59000,0
|
|
20230627,170800,11090509600,59000,59000,59000,59000,0
|
|
20230627,170700,11090509600,59000,59000,59000,59000,0
|
|
20230627,170600,11090509600,59000,59000,59000,59000,0
|
|
20230627,170500,11090509600,59000,59000,59000,59000,0
|
|
20230627,170400,11090509600,59000,59000,59000,59000,0
|
|
20230627,170300,11090509600,59000,59000,59000,59000,0
|
|
20230627,170200,11090509600,59000,59000,59000,59000,0
|
|
20230627,170100,11090509600,59000,59000,59000,59000,0
|
|
20230627,170000,11090509600,59000,59000,59000,59000,0
|
|
20230627,165900,11090509600,59000,59000,59000,59000,0
|
|
20230627,165800,11090509600,59000,59000,59000,59000,0
|
|
20230627,165700,11090509600,59000,59000,59000,59000,0
|
|
20230627,165600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,165500,11090509600,59000,59000,59000,59000,0
|
|
20230627,165400,11090509600,59000,59000,59000,59000,0
|
|
20230627,165300,11090509600,59000,59000,59000,59000,0
|
|
20230627,165200,11090509600,59000,59000,59000,59000,0
|
|
20230627,165100,11090509600,59000,59000,59000,59000,0
|
|
20230627,165000,11090509600,59000,59000,59000,59000,0
|
|
20230627,164900,11090509600,59000,59000,59000,59000,0
|
|
20230627,164800,11090509600,59000,59000,59000,59000,0
|
|
20230627,164700,11090509600,59000,59000,59000,59000,0
|
|
20230627,164600,11090509600,59000,59000,59000,59000,0
|
|
20230627,164500,11090509600,59000,59000,59000,59000,0
|
|
20230627,164400,11090509600,59000,59000,59000,59000,0
|
|
20230627,164300,11090509600,59000,59000,59000,59000,0
|
|
20230627,164200,11090509600,59000,59000,59000,59000,0
|
|
20230627,164100,11090509600,59000,59000,59000,59000,0
|
|
20230627,164000,11090509600,59000,59000,59000,59000,0
|
|
20230627,163900,11090509600,59000,59000,59000,59000,0
|
|
20230627,163800,11090509600,59000,59000,59000,59000,0
|
|
20230627,163700,11090509600,59000,59000,59000,59000,0
|
|
20230627,163600,11090509600,59000,59000,59000,59000,0
|
|
20230627,163500,11090509600,59000,59000,59000,59000,0
|
|
20230627,163400,11090509600,59000,59000,59000,59000,0
|
|
20230627,163300,11090509600,59000,59000,59000,59000,0
|
|
20230627,163200,11090509600,59000,59000,59000,59000,0
|
|
20230627,163100,11090509600,59000,59000,59000,59000,0
|
|
20230627,163000,11090509600,59000,59000,59000,59000,0
|
|
20230627,162900,11090509600,59000,59000,59000,59000,0
|
|
20230627,162800,11090509600,59000,59000,59000,59000,0
|
|
20230627,162700,11090509600,59000,59000,59000,59000,0
|
|
20230627,162600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,162500,11090509600,59000,59000,59000,59000,0
|
|
20230627,162400,11090509600,59000,59000,59000,59000,0
|
|
20230627,162300,11090509600,59000,59000,59000,59000,0
|
|
20230627,162200,11090509600,59000,59000,59000,59000,0
|
|
20230627,162100,11090509600,59000,59000,59000,59000,0
|
|
20230627,162000,11090509600,59000,59000,59000,59000,0
|
|
20230627,161900,11090509600,59000,59000,59000,59000,0
|
|
20230627,161800,11090509600,59000,59000,59000,59000,0
|
|
20230627,161700,11090509600,59000,59000,59000,59000,0
|
|
20230627,161600,11090509600,59000,59000,59000,59000,0
|
|
20230627,161500,11090509600,59000,59000,59000,59000,0
|
|
20230627,161400,11090509600,59000,59000,59000,59000,0
|
|
20230627,161300,11090509600,59000,59000,59000,59000,0
|
|
20230627,161200,11090509600,59000,59000,59000,59000,0
|
|
20230627,161100,11090509600,59000,59000,59000,59000,0
|
|
20230627,161000,11090509600,59000,59000,59000,59000,0
|
|
20230627,160900,11090509600,59000,59000,59000,59000,0
|
|
20230627,160800,11090509600,59000,59000,59000,59000,0
|
|
20230627,160700,11090509600,59000,59000,59000,59000,0
|
|
20230627,160600,11090509600,59000,59000,59000,59000,0
|
|
20230627,160500,11090509600,59000,59000,59000,59000,0
|
|
20230627,160400,11090509600,59000,59000,59000,59000,0
|
|
20230627,160300,11090509600,59000,59000,59000,59000,0
|
|
20230627,160200,11090509600,59000,59000,59000,59000,0
|
|
20230627,160100,11090509600,59000,59000,59000,59000,0
|
|
20230627,160000,11090509600,59000,59000,59000,59000,0
|
|
20230627,155900,11090509600,59000,59000,59000,59000,0
|
|
20230627,155800,11090509600,59000,59000,59000,59000,0
|
|
20230627,155700,11090509600,59000,59000,59000,59000,0
|
|
20230627,155600,11090509600,59000,59000,59000,59000,10795
|
|
20230627,155500,11090509600,59000,59000,59000,59000,0
|
|
20230627,155400,11090509600,59000,59000,59000,59000,0
|
|
20230627,155300,11090509600,59000,59000,59000,59000,0
|
|
20230627,155200,11090509600,59000,59000,59000,59000,0
|
|
20230627,155100,11090509600,59000,59000,59000,59000,0
|
|
20230627,155000,11090509600,59000,59000,59000,59000,0
|
|
20230627,154900,11090509600,59000,59000,59000,59000,0
|
|
20230627,154800,11090509600,59000,59000,59000,59000,0
|
|
20230627,154700,11090509600,59000,59000,59000,59000,0
|
|
20230627,154600,11090509600,59000,59000,59000,59000,0
|
|
20230627,154500,11090509600,59000,59000,59000,59000,0
|
|
20230627,154400,11090509600,59000,59000,59000,59000,0
|
|
20230627,154300,11090509600,59000,59000,59000,59000,0
|
|
20230627,154200,11090509600,59000,59000,59000,59000,0
|
|
20230627,154100,11090509600,59000,59000,59000,59000,0
|
|
20230627,154000,11090509600,59000,59000,59000,59000,0
|
|
20230627,153900,11090509600,59000,59000,59000,59000,0
|
|
20230627,153800,11090509600,59000,59000,59000,59000,0
|
|
20230627,153700,11090509600,59000,59000,59000,59000,0
|
|
20230627,153600,11090509600,59000,59000,59000,59000,0
|
|
20230627,153500,11090509600,59000,59000,59000,59000,0
|
|
20230627,153400,11090509600,59000,59000,59000,59000,0
|
|
20230627,153300,11090509600,59000,59000,59000,59000,0
|
|
20230627,153200,11090509600,59000,59000,59000,59000,0
|
|
20230627,153100,11090509600,59000,59000,59000,59000,0
|
|
20230627,153000,11090509600,59000,59000,59000,59000,10795
|
|
20230627,152900,10453604600,58600,58600,58600,58600,0
|
|
20230627,152800,10453604600,58600,58600,58600,58600,0
|
|
20230627,152700,10453604600,58600,58600,58600,58600,0
|
|
20230627,152600,10453604600,58600,58600,58600,58600,0
|
|
20230627,152500,10453604600,58600,58600,58600,58600,0
|
|
20230627,152400,10453604600,58600,58600,58600,58600,0
|
|
20230627,152300,10453604600,58600,58600,58600,58600,0
|
|
20230627,152200,10453604600,58600,58600,58600,58600,0
|
|
20230627,152100,10453604600,58600,58600,58600,58600,0
|
|
20230627,152000,10453604600,58600,58600,58600,58600,0
|
|
20230627,151900,10453604600,58600,58600,58900,58600,1822
|
|
20230627,151800,10346649100,58700,58800,58800,58600,847
|
|
20230627,151700,10296943900,58900,59000,59000,58800,1544
|
|
20230627,151600,10205965300,59000,58800,59000,58800,648
|
|
20230627,151500,10167814200,58900,58900,58900,58700,1037
|
|
20230627,151400,10106821200,58900,58800,59100,58700,743
|
|
20230627,151300,10062994000,58800,58600,59000,58500,2495
|
|
20230627,151200,9916321100,58600,59000,59100,58600,3134
|
|
20230627,151100,9731840600,59000,58900,59100,58800,1141
|
|
20230627,151000,9664516500,58900,59000,59000,58800,1338
|
|
20230627,150900,9585619200,59100,59000,59200,58900,2077
|
|
20230627,150800,9462882400,59000,58800,59100,58700,1873
|
|
20230627,150700,9352472800,59000,59000,59200,58600,3790
|
|
20230627,150600,9128864300,59000,58600,59000,58600,11107
|
|
20230627,150500,8474610400,58600,58000,58600,58000,7657
|
|
20230627,150400,8027881400,58000,58000,58100,57900,709
|
|
20230627,150300,7986710300,57900,57900,58100,57900,1103
|
|
20230627,150200,7922745600,58100,57800,58100,57800,3003
|
|
20230627,150100,7748599200,57800,57400,57800,57400,3884
|
|
20230627,150000,7524804200,57500,57500,57500,57400,176
|
|
20230627,145900,7514688500,57500,57400,57500,57400,191
|
|
20230627,145800,7503716100,57500,57500,57600,57400,565
|
|
20230627,145700,7471233300,57500,57500,57600,57500,430
|
|
20230627,145600,7446493300,57600,57500,57600,57500,284
|
|
20230627,145500,7430145100,57600,57600,57700,57500,479
|
|
20230627,145400,7402538800,57700,57600,57700,57600,618
|
|
20230627,145300,7366893200,57600,57500,57700,57500,418
|
|
20230627,145200,7342819400,57600,57500,57600,57500,154
|
|
20230627,145100,7333952100,57600,57500,57600,57500,365
|
|
20230627,145000,7312934200,57600,57500,57600,57500,172
|
|
20230627,144900,7303031400,57600,57500,57600,57500,399
|
|
20230627,144800,7280066300,57600,57500,57600,57500,172
|
|
20230627,144700,7270163400,57600,57500,57600,57500,272
|
|
20230627,144600,7254510100,57600,57500,57600,57500,437
|
|
20230627,144500,7229352700,57500,57500,57600,57500,174
|
|
20230627,144400,7219338500,57500,57500,57700,57500,279
|
|
20230627,144300,7203269200,57500,57500,57600,57500,258
|
|
20230627,144200,7188422900,57500,57500,57600,57500,354
|
|
20230627,144100,7168064200,57700,57500,57700,57500,289
|
|
20230627,144000,7151423000,57600,57500,57600,57500,122
|
|
20230627,143900,7144399300,57600,57500,57600,57500,94
|
|
20230627,143800,7138988500,57600,57500,57600,57500,338
|
|
20230627,143700,7119523700,57600,57500,57600,57500,104
|
|
20230627,143600,7113539900,57500,57500,57600,57500,85
|
|
20230627,143500,7108647900,57600,57500,57600,57500,156
|
|
20230627,143400,7099666100,57500,57500,57700,57500,148
|
|
20230627,143300,7091150800,57700,57600,57700,57500,300
|
|
20230627,143200,7073865600,57700,57500,57700,57500,237
|
|
20230627,143100,7060215200,57600,57500,57600,57500,306
|
|
20230627,143000,7042597800,57600,57500,57600,57500,242
|
|
20230627,142900,7028661700,57500,57600,57600,57400,182
|
|
20230627,142800,7018192800,57600,57400,57600,57400,212
|
|
20230627,142700,7006006000,57500,57400,57500,57300,862
|
|
20230627,142600,6956526700,57300,57300,57400,57300,176
|
|
20230627,142500,6946433400,57300,57300,57400,57200,214
|
|
20230627,142400,6934171200,57200,57200,57300,57200,71
|
|
20230627,142300,6930106700,57200,57200,57300,57200,153
|
|
20230627,142200,6921346600,57200,57200,57300,57200,292
|
|
20230627,142100,6904632100,57200,57300,57300,57200,533
|
|
20230627,142000,6874139500,57200,57300,57500,57200,261
|
|
20230627,141900,6859163100,57300,57200,57500,57100,776
|
|
20230627,141800,6814663900,57300,57200,57300,57200,1381
|
|
20230627,141700,6735590900,57200,57600,57600,57200,749
|
|
20230627,141600,6692609400,57600,57600,57700,57600,86
|
|
20230627,141500,6687649200,57600,57600,57700,57500,62
|
|
20230627,141400,6684076500,57500,57500,57600,57500,468
|
|
20230627,141300,6657151200,57500,57600,57700,57500,161
|
|
20230627,141200,6647876400,57600,57600,57700,57600,527
|
|
20230627,141100,6617507200,57600,57500,57700,57500,191
|
|
20230627,141000,6606508500,57700,57500,57700,57500,346
|
|
20230627,140900,6586601900,57600,57600,57600,57500,302
|
|
20230627,140800,6569207700,57500,57600,57600,57500,170
|
|
20230627,140700,6559418900,57500,57400,57600,57400,605
|
|
20230627,140600,6524599500,57400,57600,57600,57400,1485
|
|
20230627,140500,6439180400,57500,57600,57700,57500,349
|
|
20230627,140400,6419073000,57600,57700,57700,57600,438
|
|
20230627,140300,6393820000,57600,57600,57700,57600,220
|
|
20230627,140200,6381139800,57600,57600,57700,57600,172
|
|
20230627,140100,6371226900,57600,57800,57800,57600,359
|
|
20230627,140000,6350509600,57700,57700,57800,57700,160
|
|
20230627,135900,6341267700,57700,57800,57900,57700,36
|
|
20230627,135800,6339186700,57700,57800,57900,57700,384
|
|
20230627,135700,6316967600,57800,57900,57900,57800,65
|
|
20230627,135600,6313204600,57900,57800,58000,57800,1453
|
|
20230627,135500,6228980300,57700,57800,57800,57700,443
|
|
20230627,135400,6203381600,57700,57800,57800,57700,223
|
|
20230627,135300,6190498400,57700,57700,57900,57700,150
|
|
20230627,135200,6181833400,57800,57800,57900,57700,106
|
|
20230627,135100,6175705600,57800,57900,57900,57800,1701
|
|
20230627,135000,6077296100,57800,57800,57900,57800,48
|
|
20230627,134900,6074520500,57800,57800,57900,57800,515
|
|
20230627,134800,6044713800,57800,57800,57900,57800,99
|
|
20230627,134700,6038985300,57800,57900,58000,57800,1270
|
|
20230627,134600,5965439100,57800,57800,57900,57800,257
|
|
20230627,134500,5950569500,57800,57900,57900,57800,168
|
|
20230627,134400,5940843300,57800,57700,57900,57700,215
|
|
20230627,134300,5928411000,57900,57800,57900,57800,469
|
|
20230627,134200,5901297400,57800,57800,57900,57800,498
|
|
20230627,134100,5872472900,57800,57800,57900,57800,208
|
|
20230627,134000,5860439600,57800,57800,57900,57800,123
|
|
20230627,133900,5853324400,57800,57600,57900,57600,3131
|
|
20230627,133800,5672513100,57600,57700,57700,57600,66
|
|
20230627,133700,5668705500,57600,57700,57700,57600,389
|
|
20230627,133600,5646264300,57600,57600,57600,57500,305
|
|
20230627,133500,5628696700,57600,57500,57700,57500,377
|
|
20230627,133400,5606983800,57600,57500,57600,57500,793
|
|
20230627,133300,5561307700,57500,57600,57600,57500,101
|
|
20230627,133200,5555494400,57600,57500,57600,57500,242
|
|
20230627,133100,5541565600,57500,57500,57600,57500,32
|
|
20230627,133000,5539724100,57400,57500,57500,57400,464
|
|
20230627,132900,5513044600,57500,57500,57500,57400,49
|
|
20230627,132800,5510228500,57400,57500,57500,57400,85
|
|
20230627,132700,5505346600,57500,57500,57500,57500,76
|
|
20230627,132600,5500976600,57500,57500,57500,57400,340
|
|
20230627,132500,5481427100,57500,57500,57500,57400,454
|
|
20230627,132400,5455322500,57400,57400,57500,57400,37
|
|
20230627,132300,5453198100,57500,57500,57500,57500,46
|
|
20230627,132200,5450553100,57500,57500,57500,57400,89
|
|
20230627,132100,5445440100,57500,57500,57500,57400,14
|
|
20230627,132000,5444635500,57500,57500,57500,57400,249
|
|
20230627,131900,5430318700,57400,57400,57500,57400,907
|
|
20230627,131800,5378255100,57400,57400,57400,57300,42
|
|
20230627,131700,5375845600,57300,57400,57400,57300,51
|
|
20230627,131600,5372922200,57400,57400,57400,57400,57
|
|
20230627,131500,5369650400,57400,57500,57500,57400,170
|
|
20230627,131400,5359891400,57500,57400,57500,57400,248
|
|
20230627,131300,5345637000,57500,57400,57500,57300,870
|
|
20230627,131200,5295713200,57300,57500,57500,57300,334
|
|
20230627,131100,5276541700,57400,57400,57500,57400,460
|
|
20230627,131000,5250123700,57500,57500,57600,57500,202
|
|
20230627,130900,5238507700,57600,57500,57600,57400,1208
|
|
20230627,130800,5168982600,57400,57100,57400,57100,1876
|
|
20230627,130700,5061512100,57100,57100,57100,57000,520
|
|
20230627,130600,5031820500,57100,57000,57100,57000,216
|
|
20230627,130500,5019488900,57100,57100,57100,57100,222
|
|
20230627,130400,5006812700,57100,57100,57100,57000,153
|
|
20230627,130300,4998076900,57000,57000,57100,56900,85
|
|
20230627,130200,4993229200,57000,57000,57000,56900,171
|
|
20230627,130100,4983482700,57000,57000,57000,56900,71
|
|
20230627,130000,4979440600,57000,57000,57000,56900,41
|
|
20230627,125900,4977104600,57000,57000,57100,57000,92
|
|
20230627,125800,4971860300,57100,57100,57100,57000,6
|
|
20230627,125700,4971517800,57000,57000,57100,56900,374
|
|
20230627,125600,4950201300,57000,57000,57000,56900,13
|
|
20230627,125500,4949460700,57000,56900,57000,56900,10
|
|
20230627,125400,4948891400,57000,57000,57000,56900,366
|
|
20230627,125300,4928059600,57000,56800,57000,56800,770
|
|
20230627,125200,4884255500,56800,56800,56800,56700,90
|
|
20230627,125100,4879147600,56800,56800,56800,56700,135
|
|
20230627,125000,4871481000,56800,56700,56800,56700,191
|
|
20230627,124900,4860639700,56700,56800,56800,56700,41
|
|
20230627,124800,4858312600,56800,56700,56800,56700,97
|
|
20230627,124700,4852811300,56800,56700,56800,56700,306
|
|
20230627,124600,4835458800,56800,56900,56900,56800,155
|
|
20230627,124500,4826652100,56800,56900,56900,56800,43
|
|
20230627,124400,4824207300,56800,56900,56900,56800,44
|
|
20230627,124300,4821707300,56900,56900,56900,56900,40
|
|
20230627,124200,4819431300,56900,56900,56900,56800,35
|
|
20230627,124100,4817440800,56900,56900,57000,56800,10
|
|
20230627,124000,4816872200,57000,56800,57000,56700,526
|
|
20230627,123900,4786982700,56800,56700,56800,56700,575
|
|
20230627,123800,4754377500,56700,56800,56800,56700,411
|
|
20230627,123700,4731067800,56800,56800,56900,56700,81
|
|
20230627,123600,4726466700,56900,56800,56900,56800,297
|
|
20230627,123500,4709591800,56900,56900,56900,56900,27
|
|
20230627,123400,4708055500,56800,56900,57000,56800,531
|
|
20230627,123300,4677865100,57000,57000,57000,56900,31
|
|
20230627,123200,4676099200,57100,56900,57100,56900,37
|
|
20230627,123100,4673993500,56900,57000,57100,56900,65
|
|
20230627,123000,4670286700,56900,57000,57100,56900,54
|
|
20230627,122900,4667213300,57000,57000,57000,56900,211
|
|
20230627,122800,4655186800,57000,56900,57000,56900,86
|
|
20230627,122700,4650288900,56900,57200,57200,56900,1189
|
|
20230627,122600,4582482300,57200,57200,57200,57100,156
|
|
20230627,122500,4573559600,57200,57300,57400,57100,1140
|
|
20230627,122400,4508251200,57400,57400,57500,57300,378
|
|
20230627,122300,4486556700,57400,57500,57500,57300,556
|
|
20230627,122200,4454633500,57500,57000,57500,57000,1165
|
|
20230627,122100,4387936200,57000,56800,57000,56700,1080
|
|
20230627,122000,4326567400,56700,56700,56800,56700,164
|
|
20230627,121900,4317265000,56700,56700,56800,56700,129
|
|
20230627,121800,4309948300,56800,56800,56800,56700,87
|
|
20230627,121700,4305014800,56800,56800,56800,56800,27
|
|
20230627,121600,4303481200,56800,56800,56800,56700,75
|
|
20230627,121500,4299226100,56800,56800,56800,56700,19
|
|
20230627,121400,4298148100,56800,56700,56800,56700,45
|
|
20230627,121300,4295592700,56800,56800,56800,56800,19
|
|
20230627,121200,4294513500,56800,56800,56800,56700,83
|
|
20230627,121100,4289803800,56800,56800,56800,56700,57
|
|
20230627,121000,4286566700,56800,56700,56800,56700,22
|
|
20230627,120900,4285317500,56800,56800,56800,56700,124
|
|
20230627,120800,4278284700,56800,56900,56900,56800,475
|
|
20230627,120700,4251270900,57000,57000,57000,56900,32
|
|
20230627,120600,4249447300,57000,57000,57000,56900,13
|
|
20230627,120500,4248707000,57000,57000,57000,56900,71
|
|
20230627,120400,4244662500,57000,57000,57000,56900,74
|
|
20230627,120300,4240451000,57000,57000,57000,56900,21
|
|
20230627,120200,4239255100,57000,57000,57000,57000,35
|
|
20230627,120100,4237260100,57000,57000,57000,56900,13
|
|
20230627,120000,4236519700,57000,57000,57000,56900,158
|
|
20230627,115900,4227523500,57000,56900,57000,56900,71
|
|
20230627,115800,4223482900,57000,57000,57000,57000,9
|
|
20230627,115700,4222969900,57000,57000,57000,56900,52
|
|
20230627,115600,4220007200,57000,57100,57100,56900,70
|
|
20230627,115500,4216021200,57100,57000,57100,57000,172
|
|
20230627,115400,4206216900,56900,57000,57000,56900,113
|
|
20230627,115300,4199784500,57000,57000,57000,56900,36
|
|
20230627,115200,4197733000,57000,57000,57000,56900,56
|
|
20230627,115100,4194545900,57000,57000,57000,56900,33
|
|
20230627,115000,4192665700,56900,57100,57100,56900,48
|
|
20230627,114900,4189927800,56900,57000,57000,56900,4
|
|
20230627,114800,4189700000,57100,57000,57100,57000,254
|
|
20230627,114700,4175217000,57200,57100,57200,57000,457
|
|
20230627,114600,4149129000,57100,57100,57200,57100,138
|
|
20230627,114500,4141247000,57200,57200,57200,57100,163
|
|
20230627,114400,4131936300,57200,57100,57200,57100,124
|
|
20230627,114300,4124852200,57100,57100,57200,57100,543
|
|
20230627,114200,4093843300,57100,57300,57300,57100,756
|
|
20230627,114100,4050605400,57200,57200,57300,57200,61
|
|
20230627,114000,4047114400,57300,57300,57300,57300,14
|
|
20230627,113900,4046312200,57200,57200,57300,57200,28
|
|
20230627,113800,4044709900,57200,57300,57300,57200,62
|
|
20230627,113700,4041161200,57200,57200,57300,57200,59
|
|
20230627,113600,4037784700,57300,57300,57300,57200,28
|
|
20230627,113500,4036181100,57200,57200,57300,57200,557
|
|
20230627,113400,4004319800,57200,57300,57300,57200,157
|
|
20230627,113300,3995329100,57300,57300,57300,57200,899
|
|
20230627,113200,3943817200,57200,57200,57300,57200,11
|
|
20230627,113100,3943187600,57300,57300,57300,57200,38
|
|
20230627,113000,3941010600,57200,57300,57300,57200,31
|
|
20230627,112900,3939236400,57300,57300,57300,57300,36
|
|
20230627,112800,3937173600,57200,57300,57300,57200,268
|
|
20230627,112700,3921817800,57200,57200,57200,57100,205
|
|
20230627,112600,3910093400,57100,57200,57200,57100,43
|
|
20230627,112500,3907636900,57100,57000,57100,57000,246
|
|
20230627,112400,3893590600,56900,57000,57100,56900,172
|
|
20230627,112300,3883784900,57000,57100,57100,57000,86
|
|
20230627,112200,3878882500,57100,57000,57100,56900,680
|
|
20230627,112100,3840079300,57000,56900,57000,56900,122
|
|
20230627,112000,3833131700,56900,57000,57100,56900,99
|
|
20230627,111900,3827488300,56900,56800,56900,56800,412
|
|
20230627,111800,3804055900,56900,57000,57000,56800,69
|
|
20230627,111700,3800135700,56800,57000,57000,56800,325
|
|
20230627,111600,3781634100,56900,57000,57000,56900,253
|
|
20230627,111500,3767236900,57000,57100,57100,57000,272
|
|
20230627,111400,3751721400,57000,57100,57100,56900,356
|
|
20230627,111300,3731427100,57000,57200,57200,56500,1806
|
|
20230627,111200,3628935700,57200,57200,57300,57100,250
|
|
20230627,111100,3614638000,57200,57200,57300,57100,563
|
|
20230627,111000,3582426400,57300,57300,57300,57300,22
|
|
20230627,110900,3581165800,57300,57500,57500,57300,646
|
|
20230627,110800,3544142400,57300,57400,57500,57200,660
|
|
20230627,110700,3506288000,57500,57600,57600,57500,3
|
|
20230627,110600,3506115400,57400,57600,57600,57400,1203
|
|
20230627,110500,3436911000,57600,57600,57600,57500,480
|
|
20230627,110400,3409264000,57700,57600,57700,57500,935
|
|
20230627,110300,3355426900,57600,57600,57600,57500,141
|
|
20230627,110200,3347306300,57600,57300,57800,57300,2660
|
|
20230627,110100,3194347300,57400,57500,57500,57400,314
|
|
20230627,110000,3176309300,57500,57500,57500,57400,238
|
|
20230627,105900,3162635300,57400,57500,57500,57400,483
|
|
20230627,105800,3134910200,57500,57300,57500,57300,359
|
|
20230627,105700,3114310900,57300,57400,57400,57200,1020
|
|
20230627,105600,3055838300,57400,57400,57400,57300,643
|
|
20230627,105500,3018965800,57300,57300,57500,57200,802
|
|
20230627,105400,2972990400,57500,57400,57800,57300,3520
|
|
20230627,105300,2770102600,57400,57400,57400,57300,693
|
|
20230627,105200,2730328000,57500,57400,57500,57400,671
|
|
20230627,105100,2691805200,57300,57400,57400,57300,149
|
|
20230627,105000,2683262400,57400,57400,57400,57300,334
|
|
20230627,104900,2664091300,57400,57500,57500,57400,338
|
|
20230627,104800,2644686200,57400,57500,57500,57400,65
|
|
20230627,104700,2640952200,57300,57300,57500,57300,264
|
|
20230627,104600,2625802000,57400,57300,57400,57300,313
|
|
20230627,104500,2607836900,57400,57300,57400,57300,107
|
|
20230627,104400,2601702400,57400,57300,57400,57300,480
|
|
20230627,104300,2574196400,57300,57200,57300,57200,191
|
|
20230627,104200,2563269200,57200,57100,57300,57000,873
|
|
20230627,104100,2513351700,57100,56900,57100,56900,233
|
|
20230627,104000,2500069900,57000,57100,57200,56900,720
|
|
20230627,103900,2458962700,57100,56900,57100,56800,755
|
|
20230627,103800,2415942300,56800,56700,56800,56600,999
|
|
20230627,103700,2359286400,56700,56700,56700,56600,68
|
|
20230627,103600,2355432900,56700,56700,56700,56600,61
|
|
20230627,103500,2351975600,56700,56600,56700,56600,66
|
|
20230627,103400,2348237900,56700,56700,56700,56600,122
|
|
20230627,103300,2341326200,56700,56700,56800,56600,281
|
|
20230627,103200,2325398300,56700,56800,56800,56700,47
|
|
20230627,103100,2322731000,56800,56800,56800,56600,36
|
|
20230627,103000,2320687200,56800,56500,56800,56500,2090
|
|
20230627,102900,2202341600,56600,56500,56600,56500,93
|
|
20230627,102800,2197084800,56600,56700,56700,56400,124
|
|
20230627,102700,2190077300,56600,56400,56600,56400,1233
|
|
20230627,102600,2120424800,56500,56500,56500,56500,142
|
|
20230627,102500,2112401800,56500,56600,56600,56500,77
|
|
20230627,102400,2108051000,56500,56500,56600,56500,82
|
|
20230627,102300,2103414400,56500,56600,56600,56500,77
|
|
20230627,102200,2099060800,56700,56600,56700,56600,420
|
|
20230627,102100,2075283500,56500,56500,56600,56400,136
|
|
20230627,102000,2067598300,56500,56500,56500,56500,234
|
|
20230627,101900,2054377300,56500,56500,56500,56500,47
|
|
20230627,101800,2051721800,56400,56500,56500,56400,194
|
|
20230627,101700,2040766600,56500,56500,56600,56500,257
|
|
20230627,101600,2026245900,56500,56700,56700,56500,1243
|
|
20230627,101500,1955890600,56600,56600,56700,56600,22
|
|
20230627,101400,1954645000,56700,56700,56700,56700,62
|
|
20230627,101300,1951129600,56600,56700,56700,56600,1434
|
|
20230627,101200,1869890800,56700,56700,56800,56700,12
|
|
20230627,101100,1869210200,56700,56800,56800,56700,105
|
|
20230627,101000,1863256400,56700,56800,56800,56700,641
|
|
20230627,100900,1826865300,56800,56700,56800,56700,12
|
|
20230627,100800,1826184700,56800,56800,56800,56800,38
|
|
20230627,100700,1824026300,56800,56700,56800,56700,23
|
|
20230627,100600,1822720900,56700,56800,56800,56700,48
|
|
20230627,100500,1819998900,56800,56800,56800,56800,3
|
|
20230627,100400,1819828500,56800,56700,56800,56700,290
|
|
20230627,100300,1803373900,56700,56800,56800,56700,59
|
|
20230627,100200,1800024200,56900,56900,56900,56900,4
|
|
20230627,100100,1799796600,56900,56900,56900,56900,19
|
|
20230627,100000,1798715500,56900,57000,57000,56800,57
|
|
20230627,095900,1795476100,56700,56900,56900,56700,355
|
|
20230627,095800,1775290000,56900,56800,56900,56700,137
|
|
20230627,095700,1767509400,57000,56900,57000,56800,1117
|
|
20230627,095600,1703953200,56900,57000,57000,56900,68
|
|
20230627,095500,1700082700,56900,56900,56900,56900,24
|
|
20230627,095400,1698717100,57000,57000,57000,56800,581
|
|
20230627,095300,1665634000,57000,57000,57000,57000,13
|
|
20230627,095200,1664893000,57000,56900,57000,56800,583
|
|
20230627,095100,1631720600,56900,56900,56900,56800,36
|
|
20230627,095000,1629673200,56900,57000,57000,56900,77
|
|
20230627,094900,1625289700,57000,57000,57000,57000,4
|
|
20230627,094800,1625061700,56900,56800,56900,56800,157
|
|
20230627,094700,1616134500,56900,57000,57000,56900,44
|
|
20230627,094600,1613630800,57000,56900,57000,56900,382
|
|
20230627,094500,1591863400,57000,57000,57000,56900,69
|
|
20230627,094400,1587931400,56900,56800,56900,56800,369
|
|
20230627,094300,1566935600,56800,56600,56800,56600,722
|
|
20230627,094200,1525961600,56600,56600,56700,56600,928
|
|
20230627,094100,1473401400,56600,56600,56600,56600,90
|
|
20230627,094000,1468307400,56700,56700,56700,56600,54
|
|
20230627,093900,1465249700,56700,56800,56800,56700,273
|
|
20230627,093800,1449768400,56700,56800,56800,56700,148
|
|
20230627,093700,1441376500,56700,56700,56700,56700,16
|
|
20230627,093600,1440469300,56600,56700,56700,56600,7
|
|
20230627,093500,1440072500,56700,56800,56800,56700,16
|
|
20230627,093400,1439164600,56800,56700,56800,56600,141
|
|
20230627,093300,1431164000,56700,56800,56800,56700,53
|
|
20230627,093200,1428157500,56700,56800,56800,56700,30
|
|
20230627,093100,1426454700,56600,56800,56800,56600,2
|
|
20230627,093000,1426341300,56600,56700,56800,56600,81
|
|
20230627,092900,1421755700,56700,56600,56700,56600,467
|
|
20230627,092800,1395279500,56600,56500,56600,56500,82
|
|
20230627,092700,1390642900,56500,56600,56800,56500,309
|
|
20230627,092600,1373162700,56600,56100,56700,56100,1217
|
|
20230627,092500,1304378400,56300,56100,56400,56000,1379
|
|
20230627,092400,1226893900,56200,56200,56300,56000,3161
|
|
20230627,092300,1049630400,56100,56200,56200,56100,317
|
|
20230627,092200,1031840700,56200,56200,56200,56100,158
|
|
20230627,092100,1022964000,56100,56300,56300,56100,1628
|
|
20230627,092000,931434000,56300,56200,56300,56200,322
|
|
20230627,091900,913311000,56200,56200,56300,56200,230
|
|
20230627,091800,900380200,56200,56300,56300,56200,99
|
|
20230627,091700,894814200,56300,56500,56500,56300,769
|
|
20230627,091600,851417600,56500,56500,56600,56400,306
|
|
20230627,091500,834135900,56500,56300,56500,56300,716
|
|
20230627,091400,793742800,56300,56400,56400,56100,3216
|
|
20230627,091300,612893300,56400,56400,56500,56300,607
|
|
20230627,091200,578651900,56300,56400,56400,56300,724
|
|
20230627,091100,537845300,56300,56500,56500,56300,929
|
|
20230627,091000,485491700,56400,56700,56800,56400,2815
|
|
20230627,090900,325966800,56700,56800,56800,56700,324
|
|
20230627,090800,307592600,56700,56700,56800,56700,188
|
|
20230627,090700,296932900,56700,56800,56900,56700,1273
|
|
20230627,090600,224603700,56800,56800,56900,56800,119
|
|
20230627,090500,217841700,56800,56800,56900,56800,195
|
|
20230627,090400,206763700,56800,56900,57000,56800,254
|
|
20230627,090300,192318200,56800,57400,57400,56800,2138
|
|
20230627,090200,69980100,57400,57500,57600,57400,571
|
|
20230627,090100,37130200,57400,57300,57500,57300,72
|
|
20230627,090000,32997200,57400,57400,57700,57300,574
|