690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,202700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,202600,13091666500,57900,57900,57900,57900,0
|
|
20230628,202500,13091666500,57900,57900,57900,57900,0
|
|
20230628,202400,13091666500,57900,57900,57900,57900,0
|
|
20230628,202300,13091666500,57900,57900,57900,57900,0
|
|
20230628,202200,13091666500,57900,57900,57900,57900,0
|
|
20230628,202100,13091666500,57900,57900,57900,57900,0
|
|
20230628,202000,13091666500,57900,57900,57900,57900,0
|
|
20230628,201900,13091666500,57900,57900,57900,57900,0
|
|
20230628,201800,13091666500,57900,57900,57900,57900,0
|
|
20230628,201700,13091666500,57900,57900,57900,57900,0
|
|
20230628,201600,13091666500,57900,57900,57900,57900,0
|
|
20230628,201500,13091666500,57900,57900,57900,57900,0
|
|
20230628,201400,13091666500,57900,57900,57900,57900,0
|
|
20230628,201300,13091666500,57900,57900,57900,57900,0
|
|
20230628,201200,13091666500,57900,57900,57900,57900,0
|
|
20230628,201100,13091666500,57900,57900,57900,57900,0
|
|
20230628,201000,13091666500,57900,57900,57900,57900,0
|
|
20230628,200900,13091666500,57900,57900,57900,57900,0
|
|
20230628,200800,13091666500,57900,57900,57900,57900,0
|
|
20230628,200700,13091666500,57900,57900,57900,57900,0
|
|
20230628,200600,13091666500,57900,57900,57900,57900,0
|
|
20230628,200500,13091666500,57900,57900,57900,57900,0
|
|
20230628,200400,13091666500,57900,57900,57900,57900,0
|
|
20230628,200300,13091666500,57900,57900,57900,57900,0
|
|
20230628,200200,13091666500,57900,57900,57900,57900,0
|
|
20230628,200100,13091666500,57900,57900,57900,57900,0
|
|
20230628,200000,13091666500,57900,57900,57900,57900,0
|
|
20230628,195900,13091666500,57900,57900,57900,57900,0
|
|
20230628,195800,13091666500,57900,57900,57900,57900,0
|
|
20230628,195700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,195600,13091666500,57900,57900,57900,57900,0
|
|
20230628,195500,13091666500,57900,57900,57900,57900,0
|
|
20230628,195400,13091666500,57900,57900,57900,57900,0
|
|
20230628,195300,13091666500,57900,57900,57900,57900,0
|
|
20230628,195200,13091666500,57900,57900,57900,57900,0
|
|
20230628,195100,13091666500,57900,57900,57900,57900,0
|
|
20230628,195000,13091666500,57900,57900,57900,57900,0
|
|
20230628,194900,13091666500,57900,57900,57900,57900,0
|
|
20230628,194800,13091666500,57900,57900,57900,57900,0
|
|
20230628,194700,13091666500,57900,57900,57900,57900,0
|
|
20230628,194600,13091666500,57900,57900,57900,57900,0
|
|
20230628,194500,13091666500,57900,57900,57900,57900,0
|
|
20230628,194400,13091666500,57900,57900,57900,57900,0
|
|
20230628,194300,13091666500,57900,57900,57900,57900,0
|
|
20230628,194200,13091666500,57900,57900,57900,57900,0
|
|
20230628,194100,13091666500,57900,57900,57900,57900,0
|
|
20230628,194000,13091666500,57900,57900,57900,57900,0
|
|
20230628,193900,13091666500,57900,57900,57900,57900,0
|
|
20230628,193800,13091666500,57900,57900,57900,57900,0
|
|
20230628,193700,13091666500,57900,57900,57900,57900,0
|
|
20230628,193600,13091666500,57900,57900,57900,57900,0
|
|
20230628,193500,13091666500,57900,57900,57900,57900,0
|
|
20230628,193400,13091666500,57900,57900,57900,57900,0
|
|
20230628,193300,13091666500,57900,57900,57900,57900,0
|
|
20230628,193200,13091666500,57900,57900,57900,57900,0
|
|
20230628,193100,13091666500,57900,57900,57900,57900,0
|
|
20230628,193000,13091666500,57900,57900,57900,57900,0
|
|
20230628,192900,13091666500,57900,57900,57900,57900,0
|
|
20230628,192800,13091666500,57900,57900,57900,57900,0
|
|
20230628,192700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,192600,13091666500,57900,57900,57900,57900,0
|
|
20230628,192500,13091666500,57900,57900,57900,57900,0
|
|
20230628,192400,13091666500,57900,57900,57900,57900,0
|
|
20230628,192300,13091666500,57900,57900,57900,57900,0
|
|
20230628,192200,13091666500,57900,57900,57900,57900,0
|
|
20230628,192100,13091666500,57900,57900,57900,57900,0
|
|
20230628,192000,13091666500,57900,57900,57900,57900,0
|
|
20230628,191900,13091666500,57900,57900,57900,57900,0
|
|
20230628,191800,13091666500,57900,57900,57900,57900,0
|
|
20230628,191700,13091666500,57900,57900,57900,57900,0
|
|
20230628,191600,13091666500,57900,57900,57900,57900,0
|
|
20230628,191500,13091666500,57900,57900,57900,57900,0
|
|
20230628,191400,13091666500,57900,57900,57900,57900,0
|
|
20230628,191300,13091666500,57900,57900,57900,57900,0
|
|
20230628,191200,13091666500,57900,57900,57900,57900,0
|
|
20230628,191100,13091666500,57900,57900,57900,57900,0
|
|
20230628,191000,13091666500,57900,57900,57900,57900,0
|
|
20230628,190900,13091666500,57900,57900,57900,57900,0
|
|
20230628,190800,13091666500,57900,57900,57900,57900,0
|
|
20230628,190700,13091666500,57900,57900,57900,57900,0
|
|
20230628,190600,13091666500,57900,57900,57900,57900,0
|
|
20230628,190500,13091666500,57900,57900,57900,57900,0
|
|
20230628,190400,13091666500,57900,57900,57900,57900,0
|
|
20230628,190300,13091666500,57900,57900,57900,57900,0
|
|
20230628,190200,13091666500,57900,57900,57900,57900,0
|
|
20230628,190100,13091666500,57900,57900,57900,57900,0
|
|
20230628,190000,13091666500,57900,57900,57900,57900,0
|
|
20230628,185900,13091666500,57900,57900,57900,57900,0
|
|
20230628,185800,13091666500,57900,57900,57900,57900,0
|
|
20230628,185700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,185600,13091666500,57900,57900,57900,57900,0
|
|
20230628,185500,13091666500,57900,57900,57900,57900,0
|
|
20230628,185400,13091666500,57900,57900,57900,57900,0
|
|
20230628,185300,13091666500,57900,57900,57900,57900,0
|
|
20230628,185200,13091666500,57900,57900,57900,57900,0
|
|
20230628,185100,13091666500,57900,57900,57900,57900,0
|
|
20230628,185000,13091666500,57900,57900,57900,57900,0
|
|
20230628,184900,13091666500,57900,57900,57900,57900,0
|
|
20230628,184800,13091666500,57900,57900,57900,57900,0
|
|
20230628,184700,13091666500,57900,57900,57900,57900,0
|
|
20230628,184600,13091666500,57900,57900,57900,57900,0
|
|
20230628,184500,13091666500,57900,57900,57900,57900,0
|
|
20230628,184400,13091666500,57900,57900,57900,57900,0
|
|
20230628,184300,13091666500,57900,57900,57900,57900,0
|
|
20230628,184200,13091666500,57900,57900,57900,57900,0
|
|
20230628,184100,13091666500,57900,57900,57900,57900,0
|
|
20230628,184000,13091666500,57900,57900,57900,57900,0
|
|
20230628,183900,13091666500,57900,57900,57900,57900,0
|
|
20230628,183800,13091666500,57900,57900,57900,57900,0
|
|
20230628,183700,13091666500,57900,57900,57900,57900,0
|
|
20230628,183600,13091666500,57900,57900,57900,57900,0
|
|
20230628,183500,13091666500,57900,57900,57900,57900,0
|
|
20230628,183400,13091666500,57900,57900,57900,57900,0
|
|
20230628,183300,13091666500,57900,57900,57900,57900,0
|
|
20230628,183200,13091666500,57900,57900,57900,57900,0
|
|
20230628,183100,13091666500,57900,57900,57900,57900,0
|
|
20230628,183000,13091666500,57900,57900,57900,57900,0
|
|
20230628,182900,13091666500,57900,57900,57900,57900,0
|
|
20230628,182800,13091666500,57900,57900,57900,57900,0
|
|
20230628,182700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,182600,13091666500,57900,57900,57900,57900,0
|
|
20230628,182500,13091666500,57900,57900,57900,57900,0
|
|
20230628,182400,13091666500,57900,57900,57900,57900,0
|
|
20230628,182300,13091666500,57900,57900,57900,57900,0
|
|
20230628,182200,13091666500,57900,57900,57900,57900,0
|
|
20230628,182100,13091666500,57900,57900,57900,57900,0
|
|
20230628,182000,13091666500,57900,57900,57900,57900,0
|
|
20230628,181900,13091666500,57900,57900,57900,57900,0
|
|
20230628,181800,13091666500,57900,57900,57900,57900,0
|
|
20230628,181700,13091666500,57900,57900,57900,57900,0
|
|
20230628,181600,13091666500,57900,57900,57900,57900,0
|
|
20230628,181500,13091666500,57900,57900,57900,57900,0
|
|
20230628,181400,13091666500,57900,57900,57900,57900,0
|
|
20230628,181300,13091666500,57900,57900,57900,57900,0
|
|
20230628,181200,13091666500,57900,57900,57900,57900,0
|
|
20230628,181100,13091666500,57900,57900,57900,57900,0
|
|
20230628,181000,13091666500,57900,57900,57900,57900,0
|
|
20230628,180900,13091666500,57900,57900,57900,57900,0
|
|
20230628,180800,13091666500,57900,57900,57900,57900,0
|
|
20230628,180700,13091666500,57900,57900,57900,57900,0
|
|
20230628,180600,13091666500,57900,57900,57900,57900,0
|
|
20230628,180500,13091666500,57900,57900,57900,57900,0
|
|
20230628,180400,13091666500,57900,57900,57900,57900,0
|
|
20230628,180300,13091666500,57900,57900,57900,57900,0
|
|
20230628,180200,13091666500,57900,57900,57900,57900,0
|
|
20230628,180100,13091666500,57900,57900,57900,57900,0
|
|
20230628,180000,13091666500,57900,57900,57900,57900,0
|
|
20230628,175900,13091666500,57900,57900,57900,57900,0
|
|
20230628,175800,13091666500,57900,57900,57900,57900,0
|
|
20230628,175700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,175600,13091666500,57900,57900,57900,57900,0
|
|
20230628,175500,13091666500,57900,57900,57900,57900,0
|
|
20230628,175400,13091666500,57900,57900,57900,57900,0
|
|
20230628,175300,13091666500,57900,57900,57900,57900,0
|
|
20230628,175200,13091666500,57900,57900,57900,57900,0
|
|
20230628,175100,13091666500,57900,57900,57900,57900,0
|
|
20230628,175000,13091666500,57900,57900,57900,57900,0
|
|
20230628,174900,13091666500,57900,57900,57900,57900,0
|
|
20230628,174800,13091666500,57900,57900,57900,57900,0
|
|
20230628,174700,13091666500,57900,57900,57900,57900,0
|
|
20230628,174600,13091666500,57900,57900,57900,57900,0
|
|
20230628,174500,13091666500,57900,57900,57900,57900,0
|
|
20230628,174400,13091666500,57900,57900,57900,57900,0
|
|
20230628,174300,13091666500,57900,57900,57900,57900,0
|
|
20230628,174200,13091666500,57900,57900,57900,57900,0
|
|
20230628,174100,13091666500,57900,57900,57900,57900,0
|
|
20230628,174000,13091666500,57900,57900,57900,57900,0
|
|
20230628,173900,13091666500,57900,57900,57900,57900,0
|
|
20230628,173800,13091666500,57900,57900,57900,57900,0
|
|
20230628,173700,13091666500,57900,57900,57900,57900,0
|
|
20230628,173600,13091666500,57900,57900,57900,57900,0
|
|
20230628,173500,13091666500,57900,57900,57900,57900,0
|
|
20230628,173400,13091666500,57900,57900,57900,57900,0
|
|
20230628,173300,13091666500,57900,57900,57900,57900,0
|
|
20230628,173200,13091666500,57900,57900,57900,57900,0
|
|
20230628,173100,13091666500,57900,57900,57900,57900,0
|
|
20230628,173000,13091666500,57900,57900,57900,57900,0
|
|
20230628,172900,13091666500,57900,57900,57900,57900,0
|
|
20230628,172800,13091666500,57900,57900,57900,57900,0
|
|
20230628,172700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,172600,13091666500,57900,57900,57900,57900,0
|
|
20230628,172500,13091666500,57900,57900,57900,57900,0
|
|
20230628,172400,13091666500,57900,57900,57900,57900,0
|
|
20230628,172300,13091666500,57900,57900,57900,57900,0
|
|
20230628,172200,13091666500,57900,57900,57900,57900,0
|
|
20230628,172100,13091666500,57900,57900,57900,57900,0
|
|
20230628,172000,13091666500,57900,57900,57900,57900,0
|
|
20230628,171900,13091666500,57900,57900,57900,57900,0
|
|
20230628,171800,13091666500,57900,57900,57900,57900,0
|
|
20230628,171700,13091666500,57900,57900,57900,57900,0
|
|
20230628,171600,13091666500,57900,57900,57900,57900,0
|
|
20230628,171500,13091666500,57900,57900,57900,57900,0
|
|
20230628,171400,13091666500,57900,57900,57900,57900,0
|
|
20230628,171300,13091666500,57900,57900,57900,57900,0
|
|
20230628,171200,13091666500,57900,57900,57900,57900,0
|
|
20230628,171100,13091666500,57900,57900,57900,57900,0
|
|
20230628,171000,13091666500,57900,57900,57900,57900,0
|
|
20230628,170900,13091666500,57900,57900,57900,57900,0
|
|
20230628,170800,13091666500,57900,57900,57900,57900,0
|
|
20230628,170700,13091666500,57900,57900,57900,57900,0
|
|
20230628,170600,13091666500,57900,57900,57900,57900,0
|
|
20230628,170500,13091666500,57900,57900,57900,57900,0
|
|
20230628,170400,13091666500,57900,57900,57900,57900,0
|
|
20230628,170300,13091666500,57900,57900,57900,57900,0
|
|
20230628,170200,13091666500,57900,57900,57900,57900,0
|
|
20230628,170100,13091666500,57900,57900,57900,57900,0
|
|
20230628,170000,13091666500,57900,57900,57900,57900,0
|
|
20230628,165900,13091666500,57900,57900,57900,57900,0
|
|
20230628,165800,13091666500,57900,57900,57900,57900,0
|
|
20230628,165700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,165600,13091666500,57900,57900,57900,57900,0
|
|
20230628,165500,13091666500,57900,57900,57900,57900,0
|
|
20230628,165400,13091666500,57900,57900,57900,57900,0
|
|
20230628,165300,13091666500,57900,57900,57900,57900,0
|
|
20230628,165200,13091666500,57900,57900,57900,57900,0
|
|
20230628,165100,13091666500,57900,57900,57900,57900,0
|
|
20230628,165000,13091666500,57900,57900,57900,57900,0
|
|
20230628,164900,13091666500,57900,57900,57900,57900,0
|
|
20230628,164800,13091666500,57900,57900,57900,57900,0
|
|
20230628,164700,13091666500,57900,57900,57900,57900,0
|
|
20230628,164600,13091666500,57900,57900,57900,57900,0
|
|
20230628,164500,13091666500,57900,57900,57900,57900,0
|
|
20230628,164400,13091666500,57900,57900,57900,57900,0
|
|
20230628,164300,13091666500,57900,57900,57900,57900,0
|
|
20230628,164200,13091666500,57900,57900,57900,57900,0
|
|
20230628,164100,13091666500,57900,57900,57900,57900,0
|
|
20230628,164000,13091666500,57900,57900,57900,57900,0
|
|
20230628,163900,13091666500,57900,57900,57900,57900,0
|
|
20230628,163800,13091666500,57900,57900,57900,57900,0
|
|
20230628,163700,13091666500,57900,57900,57900,57900,0
|
|
20230628,163600,13091666500,57900,57900,57900,57900,0
|
|
20230628,163500,13091666500,57900,57900,57900,57900,0
|
|
20230628,163400,13091666500,57900,57900,57900,57900,0
|
|
20230628,163300,13091666500,57900,57900,57900,57900,0
|
|
20230628,163200,13091666500,57900,57900,57900,57900,0
|
|
20230628,163100,13091666500,57900,57900,57900,57900,0
|
|
20230628,163000,13091666500,57900,57900,57900,57900,0
|
|
20230628,162900,13091666500,57900,57900,57900,57900,0
|
|
20230628,162800,13091666500,57900,57900,57900,57900,0
|
|
20230628,162700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,162600,13091666500,57900,57900,57900,57900,0
|
|
20230628,162500,13091666500,57900,57900,57900,57900,0
|
|
20230628,162400,13091666500,57900,57900,57900,57900,0
|
|
20230628,162300,13091666500,57900,57900,57900,57900,0
|
|
20230628,162200,13091666500,57900,57900,57900,57900,0
|
|
20230628,162100,13091666500,57900,57900,57900,57900,0
|
|
20230628,162000,13091666500,57900,57900,57900,57900,0
|
|
20230628,161900,13091666500,57900,57900,57900,57900,0
|
|
20230628,161800,13091666500,57900,57900,57900,57900,0
|
|
20230628,161700,13091666500,57900,57900,57900,57900,0
|
|
20230628,161600,13091666500,57900,57900,57900,57900,0
|
|
20230628,161500,13091666500,57900,57900,57900,57900,0
|
|
20230628,161400,13091666500,57900,57900,57900,57900,0
|
|
20230628,161300,13091666500,57900,57900,57900,57900,0
|
|
20230628,161200,13091666500,57900,57900,57900,57900,0
|
|
20230628,161100,13091666500,57900,57900,57900,57900,0
|
|
20230628,161000,13091666500,57900,57900,57900,57900,0
|
|
20230628,160900,13091666500,57900,57900,57900,57900,0
|
|
20230628,160800,13091666500,57900,57900,57900,57900,0
|
|
20230628,160700,13091666500,57900,57900,57900,57900,0
|
|
20230628,160600,13091666500,57900,57900,57900,57900,0
|
|
20230628,160500,13091666500,57900,57900,57900,57900,0
|
|
20230628,160400,13091666500,57900,57900,57900,57900,0
|
|
20230628,160300,13091666500,57900,57900,57900,57900,0
|
|
20230628,160200,13091666500,57900,57900,57900,57900,0
|
|
20230628,160100,13091666500,57900,57900,57900,57900,0
|
|
20230628,160000,13091666500,57900,57900,57900,57900,0
|
|
20230628,155900,13091666500,57900,57900,57900,57900,0
|
|
20230628,155800,13091666500,57900,57900,57900,57900,0
|
|
20230628,155700,13091666500,57900,57900,57900,57900,5877
|
|
20230628,155600,13091666500,57900,57900,57900,57900,0
|
|
20230628,155500,13091666500,57900,57900,57900,57900,0
|
|
20230628,155400,13091666500,57900,57900,57900,57900,0
|
|
20230628,155300,13091666500,57900,57900,57900,57900,0
|
|
20230628,155200,13091666500,57900,57900,57900,57900,0
|
|
20230628,155100,13091666500,57900,57900,57900,57900,0
|
|
20230628,155000,13091666500,57900,57900,57900,57900,0
|
|
20230628,154900,13091666500,57900,57900,57900,57900,0
|
|
20230628,154800,13091666500,57900,57900,57900,57900,0
|
|
20230628,154700,13091666500,57900,57900,57900,57900,0
|
|
20230628,154600,13091666500,57900,57900,57900,57900,0
|
|
20230628,154500,13091666500,57900,57900,57900,57900,0
|
|
20230628,154400,13091666500,57900,57900,57900,57900,0
|
|
20230628,154300,13091666500,57900,57900,57900,57900,0
|
|
20230628,154200,13091666500,57900,57900,57900,57900,0
|
|
20230628,154100,13091666500,57900,57900,57900,57900,0
|
|
20230628,154000,13091666500,57900,57900,57900,57900,0
|
|
20230628,153900,13091666500,57900,57900,57900,57900,0
|
|
20230628,153800,13091666500,57900,57900,57900,57900,0
|
|
20230628,153700,13091666500,57900,57900,57900,57900,0
|
|
20230628,153600,13091666500,57900,57900,57900,57900,0
|
|
20230628,153500,13091666500,57900,57900,57900,57900,0
|
|
20230628,153400,13091666500,57900,57900,57900,57900,0
|
|
20230628,153300,13091666500,57900,57900,57900,57900,0
|
|
20230628,153200,13091666500,57900,57900,57900,57900,0
|
|
20230628,153100,13091666500,57900,57900,57900,57900,0
|
|
20230628,153000,13091666500,57900,57900,57900,57900,5877
|
|
20230628,152900,12751388200,58000,58000,58000,58000,0
|
|
20230628,152800,12751388200,58000,58000,58000,58000,0
|
|
20230628,152700,12751388200,58000,58000,58000,58000,0
|
|
20230628,152600,12751388200,58000,58000,58000,58000,0
|
|
20230628,152500,12751388200,58000,58000,58000,58000,0
|
|
20230628,152400,12751388200,58000,58000,58000,58000,0
|
|
20230628,152300,12751388200,58000,58000,58000,58000,0
|
|
20230628,152200,12751388200,58000,58000,58000,58000,0
|
|
20230628,152100,12751388200,58000,58000,58000,58000,0
|
|
20230628,152000,12751388200,58000,58000,58000,58000,0
|
|
20230628,151900,12751388200,58000,58100,58200,58000,1977
|
|
20230628,151800,12636614000,58100,58100,58200,58100,1672
|
|
20230628,151700,12539450900,58100,58200,58200,58100,451
|
|
20230628,151600,12513233600,58100,58100,58200,58100,335
|
|
20230628,151500,12493766500,58100,58200,58200,58100,96
|
|
20230628,151400,12488183000,58100,58100,58200,58100,551
|
|
20230628,151300,12456155200,58200,58100,58200,58100,171
|
|
20230628,151200,12446213700,58100,58200,58200,58100,397
|
|
20230628,151100,12423131900,58200,58300,58300,58200,144
|
|
20230628,151000,12414746900,58300,58400,58400,58200,172
|
|
20230628,150900,12404731100,58400,58500,58500,58400,564
|
|
20230628,150800,12371789600,58500,58500,58500,58400,315
|
|
20230628,150700,12353363100,58500,58400,58500,58400,243
|
|
20230628,150600,12339155600,58500,58500,58500,58400,317
|
|
20230628,150500,12320623300,58500,58500,58500,58400,338
|
|
20230628,150400,12300854400,58500,58400,58500,58400,661
|
|
20230628,150300,12262220700,58400,58000,58400,58000,1733
|
|
20230628,150200,12161492800,58100,58100,58100,58000,299
|
|
20230628,150100,12144130700,58100,58000,58100,58000,518
|
|
20230628,150000,12114036800,58100,58000,58100,58000,372
|
|
20230628,145900,12092430700,58000,58000,58100,58000,194
|
|
20230628,145800,12081165100,58100,58000,58100,58000,178
|
|
20230628,145700,12070832500,58000,58200,58200,58000,2118
|
|
20230628,145600,11947858600,58100,58200,58200,58100,534
|
|
20230628,145500,11916789300,58200,58100,58200,58100,311
|
|
20230628,145400,11898708800,58100,58100,58100,58000,1279
|
|
20230628,145300,11824453600,58100,58100,58100,58000,818
|
|
20230628,145200,11776979400,58100,58200,58300,58000,1306
|
|
20230628,145100,11701101900,58200,58300,58300,58200,426
|
|
20230628,145000,11676292800,58300,58400,58400,58200,479
|
|
20230628,144900,11648328600,58400,58300,58400,58300,176
|
|
20230628,144800,11638058000,58300,58300,58400,58300,395
|
|
20230628,144700,11615009100,58400,58300,58400,58200,272
|
|
20230628,144600,11599155200,58300,58200,58300,58200,186
|
|
20230628,144500,11588318800,58200,58300,58400,58200,408
|
|
20230628,144400,11564529300,58400,58300,58400,58300,232
|
|
20230628,144300,11550991300,58300,58300,58500,58300,612
|
|
20230628,144200,11515258500,58400,58300,58400,58300,209
|
|
20230628,144100,11503061900,58400,58300,58400,58300,414
|
|
20230628,144000,11478915000,58400,58300,58400,58300,180
|
|
20230628,143900,11468408300,58400,58500,58500,58400,501
|
|
20230628,143800,11439137100,58400,58300,58500,58300,222
|
|
20230628,143700,11426172500,58300,58300,58500,58300,235
|
|
20230628,143600,11412442900,58400,58500,58500,58300,356
|
|
20230628,143500,11391662600,58400,58500,58600,58300,513
|
|
20230628,143400,11361677500,58400,58500,58700,58400,451
|
|
20230628,143300,11335269400,58600,58600,58700,58500,254
|
|
20230628,143200,11320381200,58500,58600,58700,58500,154
|
|
20230628,143100,11311359200,58600,58400,58600,58400,232
|
|
20230628,143000,11297774700,58500,58500,58600,58400,224
|
|
20230628,142900,11284671700,58600,58400,58600,58400,551
|
|
20230628,142800,11252443400,58500,58400,58500,58400,394
|
|
20230628,142700,11229398700,58400,58400,58700,58300,1219
|
|
20230628,142600,11158090800,58500,58500,58600,58400,500
|
|
20230628,142500,11128847600,58400,58400,58500,58400,297
|
|
20230628,142400,11111482000,58500,58400,58500,58400,133
|
|
20230628,142300,11103705100,58400,58500,58600,58400,520
|
|
20230628,142200,11073281000,58400,58400,58600,58400,281
|
|
20230628,142100,11056840600,58500,58400,58600,58400,210
|
|
20230628,142000,11044559900,58400,58400,58500,58300,591
|
|
20230628,141900,11010047000,58400,58500,58600,58400,279
|
|
20230628,141800,10993720100,58400,58300,58500,58300,366
|
|
20230628,141700,10972344200,58300,58400,58400,58300,285
|
|
20230628,141600,10955704800,58300,58300,58400,58300,275
|
|
20230628,141500,10939651200,58400,58300,58400,58300,164
|
|
20230628,141400,10930080100,58300,58400,58500,58300,207
|
|
20230628,141300,10917992000,58300,58400,58600,58300,415
|
|
20230628,141200,10893728100,58400,58500,58500,58400,329
|
|
20230628,141100,10874490700,58500,58500,58500,58400,142
|
|
20230628,141000,10866185200,58400,58400,58500,58400,280
|
|
20230628,140900,10849823200,58500,58400,58500,58400,174
|
|
20230628,140800,10839650900,58500,58600,58600,58400,287
|
|
20230628,140700,10822865500,58500,58500,58600,58500,457
|
|
20230628,140600,10796090000,58500,58500,58600,58500,139
|
|
20230628,140500,10787951000,58600,58600,58600,58500,184
|
|
20230628,140400,10777173900,58600,58500,58700,58500,297
|
|
20230628,140300,10759766600,58500,58500,58600,58500,232
|
|
20230628,140200,10746183600,58400,58500,58600,58400,179
|
|
20230628,140100,10735716100,58500,58500,58500,58400,358
|
|
20230628,140000,10714779500,58400,58400,58500,58400,215
|
|
20230628,135900,10702217800,58500,58600,58600,58400,582
|
|
20230628,135800,10668153700,58500,58500,58600,58500,215
|
|
20230628,135700,10655556000,58600,58500,58600,58500,171
|
|
20230628,135600,10645542000,58600,58500,58700,58500,163
|
|
20230628,135500,10635994100,58700,58500,58700,58500,995
|
|
20230628,135400,10577675900,58600,58400,58600,58400,466
|
|
20230628,135300,10550404300,58500,58500,58500,58400,143
|
|
20230628,135200,10542040300,58400,58500,58500,58400,231
|
|
20230628,135100,10528534400,58500,58500,58500,58400,169
|
|
20230628,135000,10518649000,58400,58500,58500,58400,244
|
|
20230628,134900,10504379800,58400,58500,58500,58400,239
|
|
20230628,134800,10490403700,58500,58500,58500,58400,63
|
|
20230628,134700,10486719700,58500,58500,58500,58400,390
|
|
20230628,134600,10463919200,58500,58500,58500,58400,370
|
|
20230628,134500,10442282300,58500,58500,58600,58500,608
|
|
20230628,134400,10406703500,58600,58500,58600,58500,126
|
|
20230628,134300,10399324200,58600,58600,58700,58500,366
|
|
20230628,134200,10377873700,58600,58700,58700,58600,595
|
|
20230628,134100,10342999100,58600,58500,58700,58500,288
|
|
20230628,134000,10326122600,58600,58700,58700,58600,555
|
|
20230628,133900,10293578300,58600,58600,58700,58600,113
|
|
20230628,133800,10286947300,58600,58700,58700,58600,194
|
|
20230628,133700,10275561000,58600,58700,58800,58600,829
|
|
20230628,133600,10226900900,58700,58700,58700,58600,411
|
|
20230628,133500,10202778600,58700,58700,58700,58600,145
|
|
20230628,133400,10194268900,58700,58600,58700,58600,452
|
|
20230628,133300,10167759000,58600,58600,58600,58500,186
|
|
20230628,133200,10156866600,58600,58600,58600,58500,118
|
|
20230628,133100,10149951900,58600,58600,58600,58500,359
|
|
20230628,133000,10128923800,58500,58600,58600,58500,450
|
|
20230628,132900,10102566000,58600,58500,58600,58500,307
|
|
20230628,132800,10084592300,58500,58500,58500,58500,254
|
|
20230628,132700,10069733300,58400,58400,58500,58400,195
|
|
20230628,132600,10058337400,58400,58500,58500,58400,345
|
|
20230628,132500,10038173200,58500,58600,58600,58500,514
|
|
20230628,132400,10008080800,58500,58600,58600,58500,262
|
|
20230628,132300,9992737300,58500,58500,58600,58500,749
|
|
20230628,132200,9948920300,58500,58300,58500,58300,391
|
|
20230628,132100,9926062900,58400,58300,58400,58300,226
|
|
20230628,132000,9912874600,58400,58400,58500,58300,586
|
|
20230628,131900,9878648300,58300,58400,58400,58300,375
|
|
20230628,131800,9856754300,58400,58400,58400,58300,157
|
|
20230628,131700,9847586700,58300,58400,58400,58300,237
|
|
20230628,131600,9833757200,58400,58500,58500,58400,289
|
|
20230628,131500,9816869400,58400,58400,58500,58300,172
|
|
20230628,131400,9806828600,58400,58400,58500,58300,352
|
|
20230628,131300,9786264900,58500,58400,58500,58300,388
|
|
20230628,131200,9763603800,58400,58500,58500,58400,328
|
|
20230628,131100,9744428800,58500,58400,58500,58200,599
|
|
20230628,131000,9709457900,58300,58200,58300,58200,664
|
|
20230628,130900,9670760800,58100,58200,58200,58100,132
|
|
20230628,130800,9663079300,58200,58100,58200,58100,241
|
|
20230628,130700,9649065800,58100,58200,58300,58100,553
|
|
20230628,130600,9616879200,58200,58100,58200,58100,734
|
|
20230628,130500,9574232800,58100,58000,58100,58000,89
|
|
20230628,130400,9569069500,58000,58100,58100,58000,326
|
|
20230628,130300,9550133200,58100,58000,58100,58000,132
|
|
20230628,130200,9542465500,58100,58000,58100,58000,156
|
|
20230628,130100,9533410000,58100,58100,58100,58000,283
|
|
20230628,130000,9516978200,58000,58000,58100,58000,506
|
|
20230628,125900,9487619400,58000,58000,58100,58000,117
|
|
20230628,125800,9480827000,58000,58100,58200,58000,783
|
|
20230628,125700,9435333500,58200,58100,58200,58100,156
|
|
20230628,125600,9426262400,58100,58200,58300,58100,163
|
|
20230628,125500,9416768800,58300,58200,58300,58200,201
|
|
20230628,125400,9405060600,58300,58200,58300,58200,165
|
|
20230628,125300,9395449400,58200,58200,58300,58100,201
|
|
20230628,125200,9383744400,58300,58200,58300,58100,309
|
|
20230628,125100,9365749500,58200,58200,58300,58100,106
|
|
20230628,125000,9359583800,58200,58300,58300,58100,317
|
|
20230628,124900,9341129000,58200,58100,58200,58100,303
|
|
20230628,124800,9323505200,58100,58200,58300,58100,215
|
|
20230628,124700,9310988900,58200,58100,58300,58100,118
|
|
20230628,124600,9304121900,58200,58200,58200,58100,305
|
|
20230628,124500,9286376100,58200,58100,58300,58100,284
|
|
20230628,124400,9269842400,58200,58200,58200,58100,480
|
|
20230628,124300,9241918200,58200,58100,58200,58100,128
|
|
20230628,124200,9234480500,58100,58100,58200,58100,191
|
|
20230628,124100,9223374900,58300,58200,58300,58100,140
|
|
20230628,124000,9215229600,58200,58100,58300,58100,128
|
|
20230628,123900,9207780600,58200,58200,58300,58100,266
|
|
20230628,123800,9192299400,58200,58100,58200,58100,177
|
|
20230628,123700,9182002800,58200,58100,58200,58100,311
|
|
20230628,123600,9163926300,58000,58100,58100,58000,191
|
|
20230628,123500,9152840700,58100,58100,58200,58000,132
|
|
20230628,123400,9145166500,58100,58000,58200,58000,277
|
|
20230628,123300,9129083200,58000,58100,58200,58000,306
|
|
20230628,123200,9111300600,58100,58200,58200,58100,166
|
|
20230628,123100,9101643800,58100,58100,58200,58100,197
|
|
20230628,123000,9090191800,58100,58200,58200,58100,334
|
|
20230628,122900,9070776200,58200,58200,58300,58100,157
|
|
20230628,122800,9061635900,58200,58200,58300,58100,343
|
|
20230628,122700,9041678900,58200,58100,58200,58100,135
|
|
20230628,122600,9033827500,58100,58100,58200,58100,336
|
|
20230628,122500,9014286600,58200,58100,58200,58100,208
|
|
20230628,122400,9002192200,58100,58200,58300,58100,232
|
|
20230628,122300,8988683300,58200,58300,58300,58200,136
|
|
20230628,122200,8980767000,58300,58200,58300,58200,206
|
|
20230628,122100,8968765000,58200,58300,58300,58200,221
|
|
20230628,122000,8955901000,58300,58200,58300,58200,212
|
|
20230628,121900,8943553300,58300,58200,58300,58200,109
|
|
20230628,121800,8937203200,58200,58200,58300,58200,588
|
|
20230628,121700,8902973400,58100,58100,58200,58100,279
|
|
20230628,121600,8886746200,58100,58100,58200,58100,223
|
|
20230628,121500,8873783500,58100,58100,58200,58100,207
|
|
20230628,121400,8861747300,58100,58100,58200,58100,173
|
|
20230628,121300,8851690700,58100,58100,58200,58100,129
|
|
20230628,121200,8844188000,58100,58100,58200,58100,120
|
|
20230628,121100,8837208200,58100,58100,58200,58100,204
|
|
20230628,121000,8825348500,58100,58200,58200,58100,55
|
|
20230628,120900,8822152800,58100,58100,58200,58100,170
|
|
20230628,120800,8812264100,58100,58200,58200,58100,132
|
|
20230628,120700,8804588100,58100,58200,58300,58100,127
|
|
20230628,120600,8797201800,58100,58100,58200,58100,164
|
|
20230628,120500,8787660000,58100,57900,58300,57900,171
|
|
20230628,120400,8777719600,58000,58200,58200,57900,2299
|
|
20230628,120300,8644254400,58200,58100,58300,58100,141
|
|
20230628,120200,8636051400,58200,58300,58300,58100,151
|
|
20230628,120100,8627262400,58100,58100,58300,58100,311
|
|
20230628,120000,8609165500,58300,58200,58300,58000,102
|
|
20230628,115900,8603233900,58200,58000,58200,57900,192
|
|
20230628,115800,8592090500,58000,57900,58000,57900,244
|
|
20230628,115700,8577954000,58000,58000,58000,57900,114
|
|
20230628,115600,8571344500,58000,57900,58200,57900,239
|
|
20230628,115500,8557455800,57900,57900,58000,57900,258
|
|
20230628,115400,8542508700,57900,57900,58000,57900,135
|
|
20230628,115300,8534685500,57900,58000,58000,57900,163
|
|
20230628,115200,8525237900,58000,57900,58100,57800,508
|
|
20230628,115100,8495816300,57900,58100,58100,57900,330
|
|
20230628,115000,8476677500,57900,57900,58200,57900,107
|
|
20230628,114900,8470460900,58000,57900,58200,57900,368
|
|
20230628,114800,8449106100,58000,57900,58000,57900,254
|
|
20230628,114700,8434391900,57900,57900,58000,57900,138
|
|
20230628,114600,8426396300,57900,57900,58000,57900,171
|
|
20230628,114500,8416487000,58000,57900,58000,57900,314
|
|
20230628,114400,8398289000,58000,57900,58000,57900,162
|
|
20230628,114300,8388902100,57900,58000,58000,57900,113
|
|
20230628,114200,8382350900,57900,58100,58100,57900,187
|
|
20230628,114100,8371502500,58000,58000,58100,58000,105
|
|
20230628,114000,8365405900,58100,58000,58100,57900,485
|
|
20230628,113900,8337276400,58000,58000,58100,58000,478
|
|
20230628,113800,8309550900,58100,57900,58100,57900,255
|
|
20230628,113700,8294760700,58000,57900,58000,57800,309
|
|
20230628,113600,8276861500,57900,57800,57900,57800,788
|
|
20230628,113500,8231271000,57900,57800,57900,57800,237
|
|
20230628,113400,8217554700,57800,57800,57900,57800,203
|
|
20230628,113300,8205811800,57800,57800,57900,57800,436
|
|
20230628,113200,8180592900,57800,57800,57900,57800,442
|
|
20230628,113100,8155036800,57800,57800,57900,57800,138
|
|
20230628,113000,8147053100,57900,57800,58000,57800,215
|
|
20230628,112900,8134612600,57800,57900,57900,57800,524
|
|
20230628,112800,8104291600,57900,57800,57900,57800,685
|
|
20230628,112700,8064658300,57900,57900,57900,57800,270
|
|
20230628,112600,8049030200,57800,57900,57900,57800,1314
|
|
20230628,112500,7972967100,58000,57900,58000,57900,312
|
|
20230628,112400,7954893900,57900,58000,58000,57900,255
|
|
20230628,112300,7940112800,58000,57900,58000,57900,290
|
|
20230628,112200,7923311000,58000,58000,58000,57900,152
|
|
20230628,112100,7914499600,57900,57900,58000,57900,228
|
|
20230628,112000,7901292600,57900,57900,58000,57800,611
|
|
20230628,111900,7865919400,57900,57900,58000,57900,218
|
|
20230628,111800,7853286300,58000,57900,58100,57900,441
|
|
20230628,111700,7827695800,57900,58000,58000,57900,304
|
|
20230628,111600,7810073200,58000,58000,58100,57900,321
|
|
20230628,111500,7791470700,58000,58100,58100,57900,216
|
|
20230628,111400,7778949900,58100,57900,58100,57800,607
|
|
20230628,111300,7743782300,57800,57800,58000,57800,439
|
|
20230628,111200,7718357300,57800,58000,58000,57800,403
|
|
20230628,111100,7695019600,57900,58000,58100,57900,588
|
|
20230628,111000,7660909500,58000,58200,58300,58000,1562
|
|
20230628,110900,7570022400,58200,58300,58300,58200,195
|
|
20230628,110800,7558663200,58200,58200,58300,58100,159
|
|
20230628,110700,7549403900,58200,58100,58400,58100,872
|
|
20230628,110600,7498687000,58100,57800,58200,57800,2611
|
|
20230628,110500,7347230400,57800,58400,58500,57700,10705
|
|
20230628,110400,6725099600,58400,58500,58600,58400,370
|
|
20230628,110300,6703467200,58400,58500,58600,58400,262
|
|
20230628,110200,6688155200,58500,58500,58600,58400,926
|
|
20230628,110100,6633987200,58500,58500,58600,58500,182
|
|
20230628,110000,6623332600,58500,58600,58600,58500,238
|
|
20230628,105900,6609396800,58500,58600,58600,58500,387
|
|
20230628,105800,6586728800,58500,58500,58600,58500,246
|
|
20230628,105700,6572326300,58500,58500,58600,58500,162
|
|
20230628,105600,6562844900,58600,58600,58700,58600,653
|
|
20230628,105500,6524578400,58700,58600,58700,58600,130
|
|
20230628,105400,6516951900,58600,58700,58700,58600,303
|
|
20230628,105300,6499186500,58700,58800,58800,58600,435
|
|
20230628,105200,6473646200,58700,58800,58800,58700,152
|
|
20230628,105100,6464716500,58700,58700,58800,58700,498
|
|
20230628,105000,6435474200,58700,58800,58800,58700,128
|
|
20230628,104900,6427953900,58700,58700,58800,58600,1237
|
|
20230628,104800,6355338900,58600,58700,58700,58600,341
|
|
20230628,104700,6335340000,58700,58600,58700,58600,1267
|
|
20230628,104600,6261066600,58700,59000,59000,58600,2244
|
|
20230628,104500,6129157500,58900,59000,59000,58900,232
|
|
20230628,104400,6115485800,58900,59000,59000,58900,177
|
|
20230628,104300,6105050200,59000,59000,59000,58900,241
|
|
20230628,104200,6090849700,58900,59000,59000,58900,115
|
|
20230628,104100,6084065300,59000,59000,59000,58900,166
|
|
20230628,104000,6074278200,59000,59000,59000,58900,161
|
|
20230628,103900,6064780300,59000,58900,59000,58900,291
|
|
20230628,103800,6047633000,59000,58900,59000,58900,168
|
|
20230628,103700,6037725900,59000,58900,59000,58900,189
|
|
20230628,103600,6026578700,59000,59000,59000,58900,160
|
|
20230628,103500,6017144800,59000,59000,59000,58900,298
|
|
20230628,103400,5999569900,59000,59000,59000,59000,121
|
|
20230628,103300,5992430900,59000,59000,59100,58900,247
|
|
20230628,103200,5977857800,59100,59100,59100,59000,223
|
|
20230628,103100,5964684200,59100,59000,59100,59000,133
|
|
20230628,103000,5956827500,59100,59000,59100,58800,342
|
|
20230628,102900,5936665500,59000,59000,59100,58900,1189
|
|
20230628,102800,5866516100,59000,58900,59000,58800,455
|
|
20230628,102700,5839735600,59000,58900,59000,58900,248
|
|
20230628,102600,5825112200,58900,58800,59000,58800,1916
|
|
20230628,102500,5712252200,58700,58800,58900,58700,1237
|
|
20230628,102400,5639520400,58800,58700,58800,58700,285
|
|
20230628,102300,5622771600,58700,58900,58900,58700,553
|
|
20230628,102200,5590258900,58800,58800,58800,58800,98
|
|
20230628,102100,5584496500,58900,58800,58900,58800,244
|
|
20230628,102000,5570141900,58800,58800,58900,58800,141
|
|
20230628,101900,5561850600,58800,58800,58800,58800,55
|
|
20230628,101800,5558616600,58900,58800,58900,58800,61
|
|
20230628,101700,5555029400,58900,58800,58900,58800,119
|
|
20230628,101600,5548026300,58800,58800,58900,58800,200
|
|
20230628,101500,5536266100,58800,58900,58900,58800,233
|
|
20230628,101400,5522552700,58800,58700,58900,58700,407
|
|
20230628,101300,5498617700,58800,58700,58800,58700,113
|
|
20230628,101200,5491980800,58700,58700,58700,58700,10
|
|
20230628,101100,5491393800,58700,58700,58700,58500,2396
|
|
20230628,101000,5350944400,58700,58600,58700,58600,760
|
|
20230628,100900,5306398800,58600,58800,58800,58600,114
|
|
20230628,100800,5299705300,58600,58800,58900,58600,950
|
|
20230628,100700,5243882500,58900,58900,58900,58800,119
|
|
20230628,100600,5236876000,58900,58800,58900,58800,183
|
|
20230628,100500,5226115000,58800,58900,59000,58800,341
|
|
20230628,100400,5206037600,58900,59000,59000,58900,301
|
|
20230628,100300,5188306500,58900,59100,59100,58900,222
|
|
20230628,100200,5175217500,59100,59100,59100,58900,369
|
|
20230628,100100,5153441800,59200,58900,59200,58900,688
|
|
20230628,100000,5112762200,59000,59100,59100,58900,360
|
|
20230628,095900,5091522400,59100,59100,59100,59100,467
|
|
20230628,095800,5063922700,59100,59000,59100,59000,172
|
|
20230628,095700,5053767000,59000,58900,59000,58800,298
|
|
20230628,095600,5036213900,59000,58600,59000,58500,2786
|
|
20230628,095500,4872646500,58500,58600,58600,58500,117
|
|
20230628,095400,4865799900,58500,58500,58600,58500,231
|
|
20230628,095300,4852285400,58600,58600,58600,58500,173
|
|
20230628,095200,4842162900,58500,58500,58600,58500,128
|
|
20230628,095100,4834673400,58500,58600,58600,58500,116
|
|
20230628,095000,4827886000,58500,58500,58600,58500,744
|
|
20230628,094900,4784361300,58500,58600,58600,58500,766
|
|
20230628,094800,4739504700,58600,58700,58700,58600,1529
|
|
20230628,094700,4649861700,58700,58700,58800,58700,347
|
|
20230628,094600,4629488100,58700,58700,58700,58700,292
|
|
20230628,094500,4612347700,58700,58700,58800,58700,599
|
|
20230628,094400,4577179700,58800,58700,58800,58700,112
|
|
20230628,094300,4570601400,58700,58700,58800,58700,160
|
|
20230628,094200,4561205200,58700,58800,58800,58700,311
|
|
20230628,094100,4542924100,58800,58800,58900,58800,1014
|
|
20230628,094000,4483300800,58900,58900,59000,58800,416
|
|
20230628,093900,4458811600,58900,59000,59000,58900,1071
|
|
20230628,093800,4395670600,59000,59200,59200,59000,2902
|
|
20230628,093700,4224161900,59200,59200,59200,59100,955
|
|
20230628,093600,4167706100,59200,59200,59300,59200,474
|
|
20230628,093500,4139642200,59200,59000,59200,59000,591
|
|
20230628,093400,4104713900,59000,59000,59100,59000,367
|
|
20230628,093300,4083060700,59000,59000,59100,58900,1665
|
|
20230628,093200,3984835800,59100,59400,59500,59100,3202
|
|
20230628,093100,3795031700,59300,59400,59400,59300,2905
|
|
20230628,093000,3622612400,59300,59100,59400,59000,1765
|
|
20230628,092900,3518132400,59100,59000,59100,58900,541
|
|
20230628,092800,3486200000,59000,58900,59000,58800,463
|
|
20230628,092700,3458920500,58900,58800,58900,58800,139
|
|
20230628,092600,3450743900,58800,58800,58800,58700,2750
|
|
20230628,092500,3289094800,58800,58700,58800,58700,677
|
|
20230628,092400,3249307200,58700,58800,58800,58600,499
|
|
20230628,092300,3219997400,58700,58700,58800,58600,537
|
|
20230628,092200,3188471900,58700,58400,58700,58300,4104
|
|
20230628,092100,2948697500,58400,58400,58500,58300,864
|
|
20230628,092000,2898247000,58400,58600,58600,58400,578
|
|
20230628,091900,2864437600,58500,58600,58600,58500,394
|
|
20230628,091800,2841383500,58500,58500,58600,58500,1232
|
|
20230628,091700,2769260200,58500,58500,58600,58500,227
|
|
20230628,091600,2755974500,58600,58700,58700,58500,2343
|
|
20230628,091500,2618624000,58700,58800,58800,58600,809
|
|
20230628,091400,2571139100,58700,58800,58800,58700,466
|
|
20230628,091300,2543777400,58700,58700,58800,58700,676
|
|
20230628,091200,2504079400,58700,58800,58800,58600,1495
|
|
20230628,091100,2416327300,58800,59100,59100,58800,1905
|
|
20230628,091000,2303998500,59100,58900,59100,58800,1436
|
|
20230628,090900,2219351600,58900,58700,58900,58600,1376
|
|
20230628,090800,2138549400,58600,58600,58700,58500,1297
|
|
20230628,090700,2062538200,58600,58700,58700,58200,4951
|
|
20230628,090600,1772690100,58900,59200,59400,58700,5983
|
|
20230628,090500,1419303600,59300,59200,59400,59200,918
|
|
20230628,090400,1364899300,59200,59200,59400,59100,1260
|
|
20230628,090300,1290263800,59100,59100,59400,59100,2414
|
|
20230628,090200,1147223100,59300,59500,59600,59100,2600
|
|
20230628,090100,992856800,59500,59300,59700,59000,5365
|
|
20230628,090000,674508700,59300,59800,59800,58900,11329
|