688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,202500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,202400,50003542900,65100,65100,65100,65100,0
|
|
20230630,202300,50003542900,65100,65100,65100,65100,0
|
|
20230630,202200,50003542900,65100,65100,65100,65100,0
|
|
20230630,202100,50003542900,65100,65100,65100,65100,0
|
|
20230630,202000,50003542900,65100,65100,65100,65100,0
|
|
20230630,201900,50003542900,65100,65100,65100,65100,0
|
|
20230630,201800,50003542900,65100,65100,65100,65100,0
|
|
20230630,201700,50003542900,65100,65100,65100,65100,0
|
|
20230630,201600,50003542900,65100,65100,65100,65100,0
|
|
20230630,201500,50003542900,65100,65100,65100,65100,0
|
|
20230630,201400,50003542900,65100,65100,65100,65100,0
|
|
20230630,201300,50003542900,65100,65100,65100,65100,0
|
|
20230630,201200,50003542900,65100,65100,65100,65100,0
|
|
20230630,201100,50003542900,65100,65100,65100,65100,0
|
|
20230630,201000,50003542900,65100,65100,65100,65100,0
|
|
20230630,200900,50003542900,65100,65100,65100,65100,0
|
|
20230630,200800,50003542900,65100,65100,65100,65100,0
|
|
20230630,200700,50003542900,65100,65100,65100,65100,0
|
|
20230630,200600,50003542900,65100,65100,65100,65100,0
|
|
20230630,200500,50003542900,65100,65100,65100,65100,0
|
|
20230630,200400,50003542900,65100,65100,65100,65100,0
|
|
20230630,200300,50003542900,65100,65100,65100,65100,0
|
|
20230630,200200,50003542900,65100,65100,65100,65100,0
|
|
20230630,200100,50003542900,65100,65100,65100,65100,0
|
|
20230630,200000,50003542900,65100,65100,65100,65100,0
|
|
20230630,195900,50003542900,65100,65100,65100,65100,0
|
|
20230630,195800,50003542900,65100,65100,65100,65100,0
|
|
20230630,195700,50003542900,65100,65100,65100,65100,0
|
|
20230630,195600,50003542900,65100,65100,65100,65100,0
|
|
20230630,195500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,195400,50003542900,65100,65100,65100,65100,0
|
|
20230630,195300,50003542900,65100,65100,65100,65100,0
|
|
20230630,195200,50003542900,65100,65100,65100,65100,0
|
|
20230630,195100,50003542900,65100,65100,65100,65100,0
|
|
20230630,195000,50003542900,65100,65100,65100,65100,0
|
|
20230630,194900,50003542900,65100,65100,65100,65100,0
|
|
20230630,194800,50003542900,65100,65100,65100,65100,0
|
|
20230630,194700,50003542900,65100,65100,65100,65100,0
|
|
20230630,194600,50003542900,65100,65100,65100,65100,0
|
|
20230630,194500,50003542900,65100,65100,65100,65100,0
|
|
20230630,194400,50003542900,65100,65100,65100,65100,0
|
|
20230630,194300,50003542900,65100,65100,65100,65100,0
|
|
20230630,194200,50003542900,65100,65100,65100,65100,0
|
|
20230630,194100,50003542900,65100,65100,65100,65100,0
|
|
20230630,194000,50003542900,65100,65100,65100,65100,0
|
|
20230630,193900,50003542900,65100,65100,65100,65100,0
|
|
20230630,193800,50003542900,65100,65100,65100,65100,0
|
|
20230630,193700,50003542900,65100,65100,65100,65100,0
|
|
20230630,193600,50003542900,65100,65100,65100,65100,0
|
|
20230630,193500,50003542900,65100,65100,65100,65100,0
|
|
20230630,193400,50003542900,65100,65100,65100,65100,0
|
|
20230630,193300,50003542900,65100,65100,65100,65100,0
|
|
20230630,193200,50003542900,65100,65100,65100,65100,0
|
|
20230630,193100,50003542900,65100,65100,65100,65100,0
|
|
20230630,193000,50003542900,65100,65100,65100,65100,0
|
|
20230630,192900,50003542900,65100,65100,65100,65100,0
|
|
20230630,192800,50003542900,65100,65100,65100,65100,0
|
|
20230630,192700,50003542900,65100,65100,65100,65100,0
|
|
20230630,192600,50003542900,65100,65100,65100,65100,0
|
|
20230630,192500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,192400,50003542900,65100,65100,65100,65100,0
|
|
20230630,192300,50003542900,65100,65100,65100,65100,0
|
|
20230630,192200,50003542900,65100,65100,65100,65100,0
|
|
20230630,192100,50003542900,65100,65100,65100,65100,0
|
|
20230630,192000,50003542900,65100,65100,65100,65100,0
|
|
20230630,191900,50003542900,65100,65100,65100,65100,0
|
|
20230630,191800,50003542900,65100,65100,65100,65100,0
|
|
20230630,191700,50003542900,65100,65100,65100,65100,0
|
|
20230630,191600,50003542900,65100,65100,65100,65100,0
|
|
20230630,191500,50003542900,65100,65100,65100,65100,0
|
|
20230630,191400,50003542900,65100,65100,65100,65100,0
|
|
20230630,191300,50003542900,65100,65100,65100,65100,0
|
|
20230630,191200,50003542900,65100,65100,65100,65100,0
|
|
20230630,191100,50003542900,65100,65100,65100,65100,0
|
|
20230630,191000,50003542900,65100,65100,65100,65100,0
|
|
20230630,190900,50003542900,65100,65100,65100,65100,0
|
|
20230630,190800,50003542900,65100,65100,65100,65100,0
|
|
20230630,190700,50003542900,65100,65100,65100,65100,0
|
|
20230630,190600,50003542900,65100,65100,65100,65100,0
|
|
20230630,190500,50003542900,65100,65100,65100,65100,0
|
|
20230630,190400,50003542900,65100,65100,65100,65100,0
|
|
20230630,190300,50003542900,65100,65100,65100,65100,0
|
|
20230630,190200,50003542900,65100,65100,65100,65100,0
|
|
20230630,190100,50003542900,65100,65100,65100,65100,0
|
|
20230630,190000,50003542900,65100,65100,65100,65100,0
|
|
20230630,185900,50003542900,65100,65100,65100,65100,0
|
|
20230630,185800,50003542900,65100,65100,65100,65100,0
|
|
20230630,185700,50003542900,65100,65100,65100,65100,0
|
|
20230630,185600,50003542900,65100,65100,65100,65100,0
|
|
20230630,185500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,185400,50003542900,65100,65100,65100,65100,0
|
|
20230630,185300,50003542900,65100,65100,65100,65100,0
|
|
20230630,185200,50003542900,65100,65100,65100,65100,0
|
|
20230630,185100,50003542900,65100,65100,65100,65100,0
|
|
20230630,185000,50003542900,65100,65100,65100,65100,0
|
|
20230630,184900,50003542900,65100,65100,65100,65100,0
|
|
20230630,184800,50003542900,65100,65100,65100,65100,0
|
|
20230630,184700,50003542900,65100,65100,65100,65100,0
|
|
20230630,184600,50003542900,65100,65100,65100,65100,0
|
|
20230630,184500,50003542900,65100,65100,65100,65100,0
|
|
20230630,184400,50003542900,65100,65100,65100,65100,0
|
|
20230630,184300,50003542900,65100,65100,65100,65100,0
|
|
20230630,184200,50003542900,65100,65100,65100,65100,0
|
|
20230630,184100,50003542900,65100,65100,65100,65100,0
|
|
20230630,184000,50003542900,65100,65100,65100,65100,0
|
|
20230630,183900,50003542900,65100,65100,65100,65100,0
|
|
20230630,183800,50003542900,65100,65100,65100,65100,0
|
|
20230630,183700,50003542900,65100,65100,65100,65100,0
|
|
20230630,183600,50003542900,65100,65100,65100,65100,0
|
|
20230630,183500,50003542900,65100,65100,65100,65100,0
|
|
20230630,183400,50003542900,65100,65100,65100,65100,0
|
|
20230630,183300,50003542900,65100,65100,65100,65100,0
|
|
20230630,183200,50003542900,65100,65100,65100,65100,0
|
|
20230630,183100,50003542900,65100,65100,65100,65100,0
|
|
20230630,183000,50003542900,65100,65100,65100,65100,0
|
|
20230630,182900,50003542900,65100,65100,65100,65100,0
|
|
20230630,182800,50003542900,65100,65100,65100,65100,0
|
|
20230630,182700,50003542900,65100,65100,65100,65100,0
|
|
20230630,182600,50003542900,65100,65100,65100,65100,0
|
|
20230630,182500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,182400,50003542900,65100,65100,65100,65100,0
|
|
20230630,182300,50003542900,65100,65100,65100,65100,0
|
|
20230630,182200,50003542900,65100,65100,65100,65100,0
|
|
20230630,182100,50003542900,65100,65100,65100,65100,0
|
|
20230630,182000,50003542900,65100,65100,65100,65100,0
|
|
20230630,181900,50003542900,65100,65100,65100,65100,0
|
|
20230630,181800,50003542900,65100,65100,65100,65100,0
|
|
20230630,181700,50003542900,65100,65100,65100,65100,0
|
|
20230630,181600,50003542900,65100,65100,65100,65100,0
|
|
20230630,181500,50003542900,65100,65100,65100,65100,0
|
|
20230630,181400,50003542900,65100,65100,65100,65100,0
|
|
20230630,181300,50003542900,65100,65100,65100,65100,0
|
|
20230630,181200,50003542900,65100,65100,65100,65100,0
|
|
20230630,181100,50003542900,65100,65100,65100,65100,0
|
|
20230630,181000,50003542900,65100,65100,65100,65100,0
|
|
20230630,180900,50003542900,65100,65100,65100,65100,0
|
|
20230630,180800,50003542900,65100,65100,65100,65100,0
|
|
20230630,180700,50003542900,65100,65100,65100,65100,0
|
|
20230630,180600,50003542900,65100,65100,65100,65100,0
|
|
20230630,180500,50003542900,65100,65100,65100,65100,0
|
|
20230630,180400,50003542900,65100,65100,65100,65100,0
|
|
20230630,180300,50003542900,65100,65100,65100,65100,0
|
|
20230630,180200,50003542900,65100,65100,65100,65100,0
|
|
20230630,180100,50003542900,65100,65100,65100,65100,0
|
|
20230630,180000,50003542900,65100,65100,65100,65100,0
|
|
20230630,175900,50003542900,65100,65100,65100,65100,0
|
|
20230630,175800,50003542900,65100,65100,65100,65100,0
|
|
20230630,175700,50003542900,65100,65100,65100,65100,0
|
|
20230630,175600,50003542900,65100,65100,65100,65100,0
|
|
20230630,175500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,175400,50003542900,65100,65100,65100,65100,0
|
|
20230630,175300,50003542900,65100,65100,65100,65100,0
|
|
20230630,175200,50003542900,65100,65100,65100,65100,0
|
|
20230630,175100,50003542900,65100,65100,65100,65100,0
|
|
20230630,175000,50003542900,65100,65100,65100,65100,0
|
|
20230630,174900,50003542900,65100,65100,65100,65100,0
|
|
20230630,174800,50003542900,65100,65100,65100,65100,0
|
|
20230630,174700,50003542900,65100,65100,65100,65100,0
|
|
20230630,174600,50003542900,65100,65100,65100,65100,0
|
|
20230630,174500,50003542900,65100,65100,65100,65100,0
|
|
20230630,174400,50003542900,65100,65100,65100,65100,0
|
|
20230630,174300,50003542900,65100,65100,65100,65100,0
|
|
20230630,174200,50003542900,65100,65100,65100,65100,0
|
|
20230630,174100,50003542900,65100,65100,65100,65100,0
|
|
20230630,174000,50003542900,65100,65100,65100,65100,0
|
|
20230630,173900,50003542900,65100,65100,65100,65100,0
|
|
20230630,173800,50003542900,65100,65100,65100,65100,0
|
|
20230630,173700,50003542900,65100,65100,65100,65100,0
|
|
20230630,173600,50003542900,65100,65100,65100,65100,0
|
|
20230630,173500,50003542900,65100,65100,65100,65100,0
|
|
20230630,173400,50003542900,65100,65100,65100,65100,0
|
|
20230630,173300,50003542900,65100,65100,65100,65100,0
|
|
20230630,173200,50003542900,65100,65100,65100,65100,0
|
|
20230630,173100,50003542900,65100,65100,65100,65100,0
|
|
20230630,173000,50003542900,65100,65100,65100,65100,0
|
|
20230630,172900,50003542900,65100,65100,65100,65100,0
|
|
20230630,172800,50003542900,65100,65100,65100,65100,0
|
|
20230630,172700,50003542900,65100,65100,65100,65100,0
|
|
20230630,172600,50003542900,65100,65100,65100,65100,0
|
|
20230630,172500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,172400,50003542900,65100,65100,65100,65100,0
|
|
20230630,172300,50003542900,65100,65100,65100,65100,0
|
|
20230630,172200,50003542900,65100,65100,65100,65100,0
|
|
20230630,172100,50003542900,65100,65100,65100,65100,0
|
|
20230630,172000,50003542900,65100,65100,65100,65100,0
|
|
20230630,171900,50003542900,65100,65100,65100,65100,0
|
|
20230630,171800,50003542900,65100,65100,65100,65100,0
|
|
20230630,171700,50003542900,65100,65100,65100,65100,0
|
|
20230630,171600,50003542900,65100,65100,65100,65100,0
|
|
20230630,171500,50003542900,65100,65100,65100,65100,0
|
|
20230630,171400,50003542900,65100,65100,65100,65100,0
|
|
20230630,171300,50003542900,65100,65100,65100,65100,0
|
|
20230630,171200,50003542900,65100,65100,65100,65100,0
|
|
20230630,171100,50003542900,65100,65100,65100,65100,0
|
|
20230630,171000,50003542900,65100,65100,65100,65100,0
|
|
20230630,170900,50003542900,65100,65100,65100,65100,0
|
|
20230630,170800,50003542900,65100,65100,65100,65100,0
|
|
20230630,170700,50003542900,65100,65100,65100,65100,0
|
|
20230630,170600,50003542900,65100,65100,65100,65100,0
|
|
20230630,170500,50003542900,65100,65100,65100,65100,0
|
|
20230630,170400,50003542900,65100,65100,65100,65100,0
|
|
20230630,170300,50003542900,65100,65100,65100,65100,0
|
|
20230630,170200,50003542900,65100,65100,65100,65100,0
|
|
20230630,170100,50003542900,65100,65100,65100,65100,0
|
|
20230630,170000,50003542900,65100,65100,65100,65100,0
|
|
20230630,165900,50003542900,65100,65100,65100,65100,0
|
|
20230630,165800,50003542900,65100,65100,65100,65100,0
|
|
20230630,165700,50003542900,65100,65100,65100,65100,0
|
|
20230630,165600,50003542900,65100,65100,65100,65100,0
|
|
20230630,165500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,165400,50003542900,65100,65100,65100,65100,0
|
|
20230630,165300,50003542900,65100,65100,65100,65100,0
|
|
20230630,165200,50003542900,65100,65100,65100,65100,0
|
|
20230630,165100,50003542900,65100,65100,65100,65100,0
|
|
20230630,165000,50003542900,65100,65100,65100,65100,0
|
|
20230630,164900,50003542900,65100,65100,65100,65100,0
|
|
20230630,164800,50003542900,65100,65100,65100,65100,0
|
|
20230630,164700,50003542900,65100,65100,65100,65100,0
|
|
20230630,164600,50003542900,65100,65100,65100,65100,0
|
|
20230630,164500,50003542900,65100,65100,65100,65100,0
|
|
20230630,164400,50003542900,65100,65100,65100,65100,0
|
|
20230630,164300,50003542900,65100,65100,65100,65100,0
|
|
20230630,164200,50003542900,65100,65100,65100,65100,0
|
|
20230630,164100,50003542900,65100,65100,65100,65100,0
|
|
20230630,164000,50003542900,65100,65100,65100,65100,0
|
|
20230630,163900,50003542900,65100,65100,65100,65100,0
|
|
20230630,163800,50003542900,65100,65100,65100,65100,0
|
|
20230630,163700,50003542900,65100,65100,65100,65100,0
|
|
20230630,163600,50003542900,65100,65100,65100,65100,0
|
|
20230630,163500,50003542900,65100,65100,65100,65100,0
|
|
20230630,163400,50003542900,65100,65100,65100,65100,0
|
|
20230630,163300,50003542900,65100,65100,65100,65100,0
|
|
20230630,163200,50003542900,65100,65100,65100,65100,0
|
|
20230630,163100,50003542900,65100,65100,65100,65100,0
|
|
20230630,163000,50003542900,65100,65100,65100,65100,0
|
|
20230630,162900,50003542900,65100,65100,65100,65100,0
|
|
20230630,162800,50003542900,65100,65100,65100,65100,0
|
|
20230630,162700,50003542900,65100,65100,65100,65100,0
|
|
20230630,162600,50003542900,65100,65100,65100,65100,0
|
|
20230630,162500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,162400,50003542900,65100,65100,65100,65100,0
|
|
20230630,162300,50003542900,65100,65100,65100,65100,0
|
|
20230630,162200,50003542900,65100,65100,65100,65100,0
|
|
20230630,162100,50003542900,65100,65100,65100,65100,0
|
|
20230630,162000,50003542900,65100,65100,65100,65100,0
|
|
20230630,161900,50003542900,65100,65100,65100,65100,0
|
|
20230630,161800,50003542900,65100,65100,65100,65100,0
|
|
20230630,161700,50003542900,65100,65100,65100,65100,0
|
|
20230630,161600,50003542900,65100,65100,65100,65100,0
|
|
20230630,161500,50003542900,65100,65100,65100,65100,0
|
|
20230630,161400,50003542900,65100,65100,65100,65100,0
|
|
20230630,161300,50003542900,65100,65100,65100,65100,0
|
|
20230630,161200,50003542900,65100,65100,65100,65100,0
|
|
20230630,161100,50003542900,65100,65100,65100,65100,0
|
|
20230630,161000,50003542900,65100,65100,65100,65100,0
|
|
20230630,160900,50003542900,65100,65100,65100,65100,0
|
|
20230630,160800,50003542900,65100,65100,65100,65100,0
|
|
20230630,160700,50003542900,65100,65100,65100,65100,0
|
|
20230630,160600,50003542900,65100,65100,65100,65100,0
|
|
20230630,160500,50003542900,65100,65100,65100,65100,0
|
|
20230630,160400,50003542900,65100,65100,65100,65100,0
|
|
20230630,160300,50003542900,65100,65100,65100,65100,0
|
|
20230630,160200,50003542900,65100,65100,65100,65100,0
|
|
20230630,160100,50003542900,65100,65100,65100,65100,0
|
|
20230630,160000,50003542900,65100,65100,65100,65100,0
|
|
20230630,155900,50003542900,65100,65100,65100,65100,0
|
|
20230630,155800,50003542900,65100,65100,65100,65100,0
|
|
20230630,155700,50003542900,65100,65100,65100,65100,0
|
|
20230630,155600,50003542900,65100,65100,65100,65100,0
|
|
20230630,155500,50003542900,65100,65100,65100,65100,18449
|
|
20230630,155400,50003542900,65100,65100,65100,65100,0
|
|
20230630,155300,50003542900,65100,65100,65100,65100,0
|
|
20230630,155200,50003542900,65100,65100,65100,65100,0
|
|
20230630,155100,50003542900,65100,65100,65100,65100,0
|
|
20230630,155000,50003542900,65100,65100,65100,65100,0
|
|
20230630,154900,50003542900,65100,65100,65100,65100,0
|
|
20230630,154800,50003542900,65100,65100,65100,65100,0
|
|
20230630,154700,50003542900,65100,65100,65100,65100,0
|
|
20230630,154600,50003542900,65100,65100,65100,65100,0
|
|
20230630,154500,50003542900,65100,65100,65100,65100,0
|
|
20230630,154400,50003542900,65100,65100,65100,65100,0
|
|
20230630,154300,50003542900,65100,65100,65100,65100,0
|
|
20230630,154200,50003542900,65100,65100,65100,65100,0
|
|
20230630,154100,50003542900,65100,65100,65100,65100,0
|
|
20230630,154000,50003542900,65100,65100,65100,65100,0
|
|
20230630,153900,50003542900,65100,65100,65100,65100,0
|
|
20230630,153800,50003542900,65100,65100,65100,65100,0
|
|
20230630,153700,50003542900,65100,65100,65100,65100,0
|
|
20230630,153600,50003542900,65100,65100,65100,65100,0
|
|
20230630,153500,50003542900,65100,65100,65100,65100,0
|
|
20230630,153400,50003542900,65100,65100,65100,65100,0
|
|
20230630,153300,50003542900,65100,65100,65100,65100,0
|
|
20230630,153200,50003542900,65100,65100,65100,65100,0
|
|
20230630,153100,50003542900,65100,65100,65100,65100,0
|
|
20230630,153000,50003542900,65100,65100,65100,65100,18449
|
|
20230630,152900,48802513000,65400,65400,65400,65400,0
|
|
20230630,152800,48802513000,65400,65400,65400,65400,0
|
|
20230630,152700,48802513000,65400,65400,65400,65400,0
|
|
20230630,152600,48802513000,65400,65400,65400,65400,0
|
|
20230630,152500,48802513000,65400,65400,65400,65400,0
|
|
20230630,152400,48802513000,65400,65400,65400,65400,0
|
|
20230630,152300,48802513000,65400,65400,65400,65400,0
|
|
20230630,152200,48802513000,65400,65400,65400,65400,0
|
|
20230630,152100,48802513000,65400,65400,65400,65400,0
|
|
20230630,152000,48802513000,65400,65400,65400,65400,0
|
|
20230630,151900,48802513000,65400,64900,65500,64900,2671
|
|
20230630,151800,48628238300,65000,65000,65000,64900,1218
|
|
20230630,151700,48549109600,64900,65100,65100,64900,1176
|
|
20230630,151600,48472682300,65000,65000,65100,64900,1498
|
|
20230630,151500,48375283500,65000,65000,65100,65000,855
|
|
20230630,151400,48319676000,65000,65000,65300,64900,1665
|
|
20230630,151300,48211336100,65100,64900,65100,64900,1844
|
|
20230630,151200,48091446200,64900,64700,65000,64700,1378
|
|
20230630,151100,48001998900,64700,64700,64900,64700,2351
|
|
20230630,151000,47849732900,64800,64500,64800,64300,6032
|
|
20230630,150900,47460563300,64400,64700,65100,64400,9342
|
|
20230630,150800,46857447300,64700,65200,65200,64600,7665
|
|
20230630,150700,46360282800,65100,65100,65200,65000,1546
|
|
20230630,150600,46259590100,65100,65200,65300,65000,1825
|
|
20230630,150500,46140748000,65200,65500,65600,65100,2577
|
|
20230630,150400,45972594500,65500,65700,65700,65300,1915
|
|
20230630,150300,45847141300,65600,65400,65700,65300,1918
|
|
20230630,150200,45721395000,65400,65300,65400,65100,1552
|
|
20230630,150100,45620106900,65200,65100,65300,65100,3456
|
|
20230630,150000,45394775300,65100,65700,65800,65100,3924
|
|
20230630,145900,45138062600,65700,65500,65800,65500,1657
|
|
20230630,145800,45029341300,65500,65800,65900,65500,5751
|
|
20230630,145700,44650844700,65800,65800,65900,65800,1432
|
|
20230630,145600,44556532700,65900,65800,65900,65600,2846
|
|
20230630,145500,44369339600,65800,65900,65900,65600,2790
|
|
20230630,145400,44185893500,65900,65700,65900,65600,3563
|
|
20230630,145300,43951679900,65700,65400,65700,65400,8106
|
|
20230630,145200,43420617200,65500,65400,65500,65300,8968
|
|
20230630,145100,42833588300,65400,65200,65400,65000,7420
|
|
20230630,145000,42349062100,65100,64900,65200,64900,18329
|
|
20230630,144900,41157629700,65000,65000,65000,64900,2141
|
|
20230630,144800,41018540300,65000,64900,65000,64900,2785
|
|
20230630,144700,40837608800,65000,64800,65000,64800,6549
|
|
20230630,144600,40412524100,64900,64900,64900,64800,1737
|
|
20230630,144500,40299898600,64900,64800,64900,64800,1322
|
|
20230630,144400,40214142000,64800,64800,64900,64700,2763
|
|
20230630,144300,40035137100,64800,64700,64800,64700,1464
|
|
20230630,144200,39940301700,64700,64700,64800,64600,1137
|
|
20230630,144100,39866675100,64700,64700,64800,64600,2012
|
|
20230630,144000,39736429400,64800,64700,64800,64500,1955
|
|
20230630,143900,39609928100,64700,64600,64700,64400,1501
|
|
20230630,143800,39512891500,64700,64700,64700,64400,874
|
|
20230630,143700,39456419100,64700,64500,64700,64500,963
|
|
20230630,143600,39394167200,64500,64500,64600,64400,1071
|
|
20230630,143500,39325034200,64500,64300,64600,64200,920
|
|
20230630,143400,39265736300,64400,64600,64600,64000,1379
|
|
20230630,143300,39176901800,64600,64500,64600,64300,725
|
|
20230630,143200,39130147500,64500,64600,64600,64300,754
|
|
20230630,143100,39081524700,64600,64400,64700,64100,2239
|
|
20230630,143000,38937271200,64600,64200,64600,64100,1662
|
|
20230630,142900,38830433200,64200,64000,64200,64000,835
|
|
20230630,142800,38776869500,64100,64200,64200,64000,631
|
|
20230630,142700,38736444800,64200,64100,64200,64100,771
|
|
20230630,142600,38686987900,64100,64000,64200,64000,1595
|
|
20230630,142500,38584827800,64000,64100,64400,64000,1064
|
|
20230630,142400,38516510100,64300,64200,64300,64000,439
|
|
20230630,142300,38488353700,64100,64100,64300,64000,551
|
|
20230630,142200,38452994600,64200,64100,64300,64000,441
|
|
20230630,142100,38424705000,64000,64100,64300,64000,433
|
|
20230630,142000,38396938900,64200,64000,64300,64000,742
|
|
20230630,141900,38349328800,64100,64100,64200,63900,561
|
|
20230630,141800,38313385400,64100,64200,64200,64000,458
|
|
20230630,141700,38284027100,64200,64000,64300,63900,1169
|
|
20230630,141600,38209123600,64100,64500,64500,64100,742
|
|
20230630,141500,38161460000,64500,64000,64500,64000,870
|
|
20230630,141400,38105562900,64000,64100,64400,64000,813
|
|
20230630,141300,38053419700,64100,64000,64300,64000,510
|
|
20230630,141200,38020736500,64100,64300,64300,64000,1323
|
|
20230630,141100,37935926900,64300,64400,64500,64200,1263
|
|
20230630,141000,37854588000,64500,64500,64700,64400,654
|
|
20230630,140900,37812411300,64500,64500,64700,64400,1604
|
|
20230630,140800,37709070300,64700,64700,64700,64400,416
|
|
20230630,140700,37682205500,64600,64600,64800,64400,750
|
|
20230630,140600,37633741500,64500,64500,64800,64400,1327
|
|
20230630,140500,37548069100,64600,64600,64800,64600,1027
|
|
20230630,140400,37481667200,64700,64700,64700,64600,524
|
|
20230630,140300,37447791700,64700,64600,64800,64600,945
|
|
20230630,140200,37386677300,64700,64700,64800,64600,650
|
|
20230630,140100,37344633700,64700,64600,64800,64600,597
|
|
20230630,140000,37306019100,64600,64700,64700,64600,1152
|
|
20230630,135900,37231518900,64600,64600,64700,64600,722
|
|
20230630,135800,37184847600,64700,64700,64800,64600,657
|
|
20230630,135700,37142377800,64700,64700,64800,64600,654
|
|
20230630,135600,37100034300,64800,64800,64800,64600,439
|
|
20230630,135500,37071634600,64700,64600,64800,64600,701
|
|
20230630,135400,37026309200,64800,64700,64800,64600,475
|
|
20230630,135300,36995575400,64700,64700,64800,64700,781
|
|
20230630,135200,36945005300,64800,64700,64800,64600,1035
|
|
20230630,135100,36877963000,64700,64700,64700,64600,673
|
|
20230630,135000,36834456300,64600,64700,64700,64600,419
|
|
20230630,134900,36807369300,64700,64600,64700,64600,433
|
|
20230630,134800,36779366000,64700,64700,64700,64600,717
|
|
20230630,134700,36733013500,64700,64600,64700,64600,505
|
|
20230630,134600,36700367800,64700,64700,64700,64600,1157
|
|
20230630,134500,36625596500,64700,64600,64800,64600,712
|
|
20230630,134400,36579541100,64700,64700,64800,64600,457
|
|
20230630,134300,36549976700,64600,64600,64800,64600,654
|
|
20230630,134200,36507681500,64700,64800,64800,64600,531
|
|
20230630,134100,36473330000,64800,64600,64800,64600,668
|
|
20230630,134000,36430114200,64700,64700,64700,64600,802
|
|
20230630,133900,36378254000,64700,64600,64700,64600,714
|
|
20230630,133800,36332084000,64700,64700,64700,64600,386
|
|
20230630,133700,36307119500,64700,64600,64700,64600,815
|
|
20230630,133600,36254417400,64700,64700,64700,64600,392
|
|
20230630,133500,36229069500,64600,64600,64700,64600,950
|
|
20230630,133400,36167630500,64700,64600,64700,64600,633
|
|
20230630,133300,36126710400,64700,64500,64700,64400,1065
|
|
20230630,133200,36057965900,64500,64300,64500,64300,9957
|
|
20230630,133100,35416544300,64300,64300,64400,64200,506
|
|
20230630,133000,35384014800,64300,64200,64400,64200,365
|
|
20230630,132900,35360529600,64300,64200,64400,64100,301
|
|
20230630,132800,35341175600,64300,64200,64400,64100,557
|
|
20230630,132700,35305360900,64100,64200,64400,64100,350
|
|
20230630,132600,35282878100,64300,64400,64400,64100,497
|
|
20230630,132500,35250951600,64400,64200,64400,64100,861
|
|
20230630,132400,35195692800,64300,64300,64400,64200,1114
|
|
20230630,132300,35124127000,64300,64400,64500,64200,480
|
|
20230630,132200,35093245400,64400,64400,64400,64300,355
|
|
20230630,132100,35070394900,64500,64400,64500,64300,436
|
|
20230630,132000,35042319000,64500,64500,64500,64300,577
|
|
20230630,131900,35005131700,64400,64500,64600,64400,375
|
|
20230630,131800,34980943700,64500,64600,64600,64300,467
|
|
20230630,131700,34950855900,64600,64500,64600,64500,602
|
|
20230630,131600,34912002600,64600,64500,64600,64500,395
|
|
20230630,131500,34886507500,64500,64500,64600,64400,735
|
|
20230630,131400,34839076400,64500,64600,64600,64400,880
|
|
20230630,131300,34782241600,64500,64500,64700,64500,504
|
|
20230630,131200,34749703300,64600,64600,64700,64500,733
|
|
20230630,131100,34702368100,64600,64500,64700,64500,461
|
|
20230630,131000,34672578700,64600,64600,64700,64500,888
|
|
20230630,130900,34615225000,64600,64500,64700,64500,448
|
|
20230630,130800,34586296400,64600,64600,64600,64400,565
|
|
20230630,130700,34549827500,64600,64700,64700,64400,474
|
|
20230630,130600,34519217200,64600,64400,64700,64300,742
|
|
20230630,130500,34471337500,64400,64400,64500,64200,547
|
|
20230630,130400,34436161100,64400,64500,64600,64300,407
|
|
20230630,130300,34409941300,64500,64500,64600,64300,441
|
|
20230630,130200,34381503600,64500,64200,64600,64100,2170
|
|
20230630,130100,34241652300,64200,64200,64300,64200,534
|
|
20230630,130000,34207343400,64200,64300,64400,64200,469
|
|
20230630,125900,34177207700,64200,64300,64300,64100,640
|
|
20230630,125800,34136129200,64300,64400,64500,64200,440
|
|
20230630,125700,34107807200,64400,64400,64500,64200,586
|
|
20230630,125600,34070085700,64400,64300,64400,64300,607
|
|
20230630,125500,34031026600,64400,64300,64500,64200,426
|
|
20230630,125400,34003602000,64300,64400,64500,64200,927
|
|
20230630,125300,33943964100,64300,64400,64500,64100,414
|
|
20230630,125200,33917365900,64400,64500,64500,64200,718
|
|
20230630,125100,33871139100,64400,64600,64700,64400,492
|
|
20230630,125000,33839412800,64700,64700,64700,63900,1725
|
|
20230630,124900,33728574500,64600,64700,64800,64600,1053
|
|
20230630,124800,33660407300,64800,64700,64800,64700,761
|
|
20230630,124700,33611125000,64800,64800,64800,64700,1067
|
|
20230630,124600,33542005600,64800,64800,64800,64700,1075
|
|
20230630,124500,33472378600,64700,64700,64800,64600,558
|
|
20230630,124400,33436251700,64700,64800,64900,64600,2730
|
|
20230630,124300,33259275000,64700,64500,64900,64200,7811
|
|
20230630,124200,32753233600,64500,64300,64500,64200,1235
|
|
20230630,124100,32673639900,64300,64000,64500,63900,2795
|
|
20230630,124000,32493940700,64000,64000,64300,63800,3476
|
|
20230630,123900,32270748300,64100,63800,64100,63700,994
|
|
20230630,123800,32207160200,64000,64000,64000,63800,423
|
|
20230630,123700,32180143900,63800,63800,64000,63800,305
|
|
20230630,123600,32160655600,63900,64000,64000,63800,484
|
|
20230630,123500,32129724200,63900,63800,64000,63800,485
|
|
20230630,123400,32098727600,63800,63900,64000,63800,413
|
|
20230630,123300,32072343000,63800,63700,64000,63700,479
|
|
20230630,123200,32041751700,64000,63800,64000,63600,2155
|
|
20230630,123100,31904096200,63700,63800,63900,63700,617
|
|
20230630,123000,31864768200,63800,63900,63900,63700,360
|
|
20230630,122900,31841808800,63900,63800,63900,63600,2149
|
|
20230630,122800,31705024600,63800,63800,63900,63700,251
|
|
20230630,122700,31689005300,63700,63700,63800,63600,495
|
|
20230630,122600,31657474400,63800,63800,63900,63600,684
|
|
20230630,122500,31613862000,63800,63500,63800,63500,823
|
|
20230630,122400,31561448300,63500,63600,63700,63500,685
|
|
20230630,122300,31517901600,63700,63700,63800,63600,427
|
|
20230630,122200,31490719200,63800,63800,63900,63600,1012
|
|
20230630,122100,31426299400,63800,63800,63900,63600,281
|
|
20230630,122000,31408378100,63800,63800,63900,63600,470
|
|
20230630,121900,31378426100,63800,63800,63900,63700,338
|
|
20230630,121800,31356871700,63800,63700,63900,63700,391
|
|
20230630,121700,31331911800,63800,63800,63900,63600,586
|
|
20230630,121600,31294556500,63800,63800,63900,63700,419
|
|
20230630,121500,31267826300,63900,63700,63900,63600,494
|
|
20230630,121400,31236359300,63700,63800,63800,63600,347
|
|
20230630,121300,31214278300,63800,63700,63800,63500,431
|
|
20230630,121200,31186843200,63700,63600,63800,63500,358
|
|
20230630,121100,31164061000,63500,63600,63700,63500,491
|
|
20230630,121000,31132845000,63600,63900,63900,63500,966
|
|
20230630,120900,31071393000,63900,63800,63900,63700,394
|
|
20230630,120800,31046253400,63800,63900,63900,63700,292
|
|
20230630,120700,31027623900,63800,63800,63900,63700,359
|
|
20230630,120600,31004719200,63800,63800,63900,63700,767
|
|
20230630,120500,30955832900,63700,63700,63800,63600,467
|
|
20230630,120400,30926085500,63600,63800,63900,63600,531
|
|
20230630,120300,30892208500,63800,63700,63900,63600,253
|
|
20230630,120200,30876090900,63800,63700,63900,63700,395
|
|
20230630,120100,30850895600,63700,63800,63900,63600,525
|
|
20230630,120000,30817423800,63700,63600,63900,63600,1800
|
|
20230630,115900,30702572000,63600,63700,63700,63600,521
|
|
20230630,115800,30669408000,63600,63900,63900,63600,388
|
|
20230630,115700,30644654900,64000,63800,64000,63700,653
|
|
20230630,115600,30602954100,63900,63900,64000,63700,315
|
|
20230630,115500,30582841400,63700,63800,64000,63700,391
|
|
20230630,115400,30557883800,63700,63800,64000,63700,552
|
|
20230630,115300,30522630900,63800,63700,64000,63700,503
|
|
20230630,115200,30490511100,63800,63800,64000,63700,319
|
|
20230630,115100,30470142400,63800,63900,64000,63800,614
|
|
20230630,115000,30430901100,64000,63900,64000,63800,823
|
|
20230630,114900,30378275100,63900,63800,64000,63800,270
|
|
20230630,114800,30361028100,63900,63900,64000,63800,706
|
|
20230630,114700,30315932700,63900,63900,64000,63800,504
|
|
20230630,114600,30283725400,63900,63800,64000,63700,250
|
|
20230630,114500,30267762600,63800,63800,64000,63700,661
|
|
20230630,114400,30225556300,63800,63800,63900,63700,309
|
|
20230630,114300,30205841400,63800,63800,63900,63700,564
|
|
20230630,114200,30169835200,63800,63800,63900,63600,747
|
|
20230630,114100,30122267300,63700,63700,63800,63600,373
|
|
20230630,114000,30098510600,63700,63800,63900,63700,301
|
|
20230630,113900,30079298200,63800,63800,63900,63600,617
|
|
20230630,113800,30039969400,63800,63800,63900,63700,427
|
|
20230630,113700,30012734100,63800,63700,63900,63700,277
|
|
20230630,113600,29995056900,63900,63900,64000,63800,784
|
|
20230630,113500,29944972300,63800,63900,63900,63700,779
|
|
20230630,113400,29895281100,63900,63800,63900,63700,522
|
|
20230630,113300,29861973900,63700,63800,63900,63600,654
|
|
20230630,113200,29820218400,63600,63800,63900,63600,527
|
|
20230630,113100,29786617400,63800,63800,63900,63700,477
|
|
20230630,113000,29756172800,63900,63600,63900,63500,3983
|
|
20230630,112900,29502801600,63500,63600,63600,63500,758
|
|
20230630,112800,29454626500,63700,63500,63800,63500,510
|
|
20230630,112700,29422177400,63500,63600,63700,63500,1028
|
|
20230630,112600,29356820800,63700,63700,63800,63600,1373
|
|
20230630,112500,29269461300,63800,63600,63800,63600,536
|
|
20230630,112400,29235333200,63600,63600,63800,63600,953
|
|
20230630,112300,29174629100,63600,63700,63800,63600,1080
|
|
20230630,112200,29105818500,63800,63700,63800,63700,861
|
|
20230630,112100,29050945200,63800,63600,63900,63600,566
|
|
20230630,112000,29014841400,63700,63900,63900,63600,3133
|
|
20230630,111900,28815355500,63900,63700,64000,63700,620
|
|
20230630,111800,28775807200,63700,63800,63900,63700,992
|
|
20230630,111700,28712552200,63800,63900,64000,63700,1229
|
|
20230630,111600,28634059500,64000,64000,64100,64000,482
|
|
20230630,111500,28603191000,64100,64200,64300,64000,691
|
|
20230630,111400,28558874500,64200,64100,64400,64000,1907
|
|
20230630,111300,28436292800,64000,63900,64300,63900,1301
|
|
20230630,111200,28352824500,63900,63800,64100,63800,476
|
|
20230630,111100,28322399300,63900,63800,64100,63800,705
|
|
20230630,111000,28277343400,63900,63700,63900,63700,1183
|
|
20230630,110900,28201881500,63700,63900,64000,63700,2589
|
|
20230630,110800,28036614300,63900,64000,64200,63900,1224
|
|
20230630,110700,27958350000,63900,64100,64200,63900,1856
|
|
20230630,110600,27839524100,64200,64200,64300,64100,1500
|
|
20230630,110500,27743323400,64100,64300,64300,64100,428
|
|
20230630,110400,27715827400,64200,64200,64400,64100,877
|
|
20230630,110300,27659479900,64200,64300,64300,64100,499
|
|
20230630,110200,27627437200,64300,64200,64400,64100,884
|
|
20230630,110100,27570717300,64100,64200,64400,64100,744
|
|
20230630,110000,27522935800,64300,64200,64400,64200,769
|
|
20230630,105900,27473476600,64200,64300,64500,64200,972
|
|
20230630,105800,27411010000,64400,64300,64500,64100,1223
|
|
20230630,105700,27332360100,64300,64400,64500,64200,724
|
|
20230630,105600,27285770300,64500,64500,64600,64200,1644
|
|
20230630,105500,27180037200,64500,64500,64600,64400,570
|
|
20230630,105400,27143292400,64500,64400,64600,64300,751
|
|
20230630,105300,27094880600,64500,64500,64700,64200,2550
|
|
20230630,105200,26930749900,64500,64600,64700,64400,1079
|
|
20230630,105100,26861222300,64600,64600,64700,64400,789
|
|
20230630,105000,26810263600,64500,64600,64800,64500,2487
|
|
20230630,104900,26649529800,64600,64700,64800,64600,585
|
|
20230630,104800,26611694400,64600,64700,64800,64400,1021
|
|
20230630,104700,26545761600,64700,64500,64800,64500,1048
|
|
20230630,104600,26477976000,64700,64700,64800,64400,3094
|
|
20230630,104500,26278213500,64800,64800,64900,64600,1551
|
|
20230630,104400,26177802500,64700,64900,64900,64500,3007
|
|
20230630,104300,25983219200,64900,64900,64900,64800,745
|
|
20230630,104200,25934900000,64900,64800,65000,64800,1289
|
|
20230630,104100,25851246300,64900,64800,65000,64800,6440
|
|
20230630,104000,25433270800,64800,64700,64800,64600,5017
|
|
20230630,103900,25108331600,64700,64600,64700,64600,1244
|
|
20230630,103800,25027894600,64600,64600,64700,64600,1391
|
|
20230630,103700,24937966500,64700,64600,64700,64600,757
|
|
20230630,103600,24889018600,64600,64700,64700,64600,1430
|
|
20230630,103500,24796565500,64700,64600,64700,64600,1261
|
|
20230630,103400,24715034300,64700,64600,64700,64600,1281
|
|
20230630,103300,24632206600,64600,64600,64700,64500,1594
|
|
20230630,103200,24529143800,64500,64500,64600,64500,1464
|
|
20230630,103100,24434605600,64600,64500,64600,64400,3637
|
|
20230630,103000,24200002800,64500,63900,64500,63900,4186
|
|
20230630,102900,23931065800,64000,64000,64200,63800,2016
|
|
20230630,102800,23802183400,64000,64200,64200,64000,1060
|
|
20230630,102700,23734206300,64200,64000,64200,64000,962
|
|
20230630,102600,23672502500,64000,64300,64300,64000,1776
|
|
20230630,102500,23558632800,64300,64200,64300,64100,573
|
|
20230630,102400,23521874700,64200,64300,64400,64100,1302
|
|
20230630,102300,23438239700,64400,64200,64500,64200,2199
|
|
20230630,102200,23296657400,64300,64200,64400,64100,1447
|
|
20230630,102100,23203614300,64300,64500,64500,64200,2440
|
|
20230630,102000,23046702200,64500,64400,64500,64200,916
|
|
20230630,101900,22987729300,64400,64400,64400,64100,905
|
|
20230630,101800,22929537600,64400,64200,64500,64200,2300
|
|
20230630,101700,22781485800,64200,64300,64400,64200,651
|
|
20230630,101600,22739604900,64300,64400,64400,64200,928
|
|
20230630,101500,22679908200,64400,64200,64500,64100,1352
|
|
20230630,101400,22592889000,64200,64300,64400,64100,1321
|
|
20230630,101300,22507969300,64300,64100,64300,64000,766
|
|
20230630,101200,22458777000,64100,63800,64300,63800,6540
|
|
20230630,101100,22039373700,63800,63800,63900,63800,1011
|
|
20230630,101000,21974806800,63800,63700,63900,63600,519
|
|
20230630,100900,21941701900,63700,63700,63700,63600,624
|
|
20230630,100800,21901977400,63600,63600,63700,63400,1079
|
|
20230630,100700,21833385300,63400,63500,63600,63400,668
|
|
20230630,100600,21791000400,63500,63500,63600,63400,1714
|
|
20230630,100500,21682266000,63500,63500,63700,63500,988
|
|
20230630,100400,21619456400,63600,63700,63800,63500,664
|
|
20230630,100300,21577209900,63800,63800,63900,63600,1010
|
|
20230630,100200,21512852300,63700,63900,64000,63700,481
|
|
20230630,100100,21482109000,63900,64100,64100,63600,1183
|
|
20230630,100000,21406633300,64200,63900,64200,63800,1690
|
|
20230630,095900,21298521700,64000,64000,64100,63900,828
|
|
20230630,095800,21245551600,64100,64200,64400,64000,966
|
|
20230630,095700,21183535800,64200,63800,64600,63700,3211
|
|
20230630,095600,20977845200,63800,64500,64700,63800,5696
|
|
20230630,095500,20611156900,64500,64600,64700,64400,1785
|
|
20230630,095400,20495893600,64500,64500,64600,64400,4163
|
|
20230630,095300,20227017700,64600,64400,64600,64400,8446
|
|
20230630,095200,19682269100,64400,64300,64500,64300,2132
|
|
20230630,095100,19544978900,64400,64300,64400,64300,4254
|
|
20230630,095000,19271042300,64300,64300,64400,64300,4677
|
|
20230630,094900,18969862200,64400,63800,64400,63800,7258
|
|
20230630,094800,18503980400,63800,63700,64000,63600,1585
|
|
20230630,094700,18402711800,63800,63700,64000,63500,2920
|
|
20230630,094600,18216919400,63700,63800,63900,63600,1206
|
|
20230630,094500,18140048600,63800,63700,64000,63700,2349
|
|
20230630,094400,17989909700,63800,63800,64000,63600,2269
|
|
20230630,094300,17844967200,63800,64000,64000,63800,683
|
|
20230630,094200,17801321800,63900,63800,64300,63600,2393
|
|
20230630,094100,17648332100,63900,64200,64200,63800,1744
|
|
20230630,094000,17536760900,64100,64300,64300,63800,1853
|
|
20230630,093900,17418030200,64300,64200,64400,63800,2776
|
|
20230630,093800,17239699400,64200,64400,64500,64200,1375
|
|
20230630,093700,17151184100,64400,64300,64500,64200,4609
|
|
20230630,093600,16854253400,64200,64000,64500,63500,12581
|
|
20230630,093500,16046380300,64100,63900,64100,63900,2732
|
|
20230630,093400,15871537700,64000,64100,64200,63900,2949
|
|
20230630,093300,15682725400,64100,63900,64200,63800,7622
|
|
20230630,093200,15194715700,63900,63700,64000,63700,5682
|
|
20230630,093100,14831841600,63800,63600,63800,63500,1074
|
|
20230630,093000,14763501300,63600,63600,63800,63400,3858
|
|
20230630,092900,14517981500,63600,63300,63600,63200,2760
|
|
20230630,092800,14342894700,63400,63400,63500,63000,1942
|
|
20230630,092700,14220020300,63300,63200,63500,62900,2919
|
|
20230630,092600,14035649100,63200,63100,63300,62900,2527
|
|
20230630,092500,13875964000,63000,63500,63500,62900,1840
|
|
20230630,092400,13759583700,63400,63200,63500,62700,6515
|
|
20230630,092300,13347968200,63400,63900,63900,63000,7418
|
|
20230630,092200,12877803000,64000,63800,64200,63700,3123
|
|
20230630,092100,12678338200,63800,64400,64400,63800,7014
|
|
20230630,092000,12228228300,64400,64000,64400,63900,9289
|
|
20230630,091900,11631821600,64000,63800,64300,63700,15799
|
|
20230630,091800,10620218700,63800,63700,63900,63500,5500
|
|
20230630,091700,10269563600,63700,63700,63700,63300,5589
|
|
20230630,091600,9914262500,63800,63900,63900,63700,8000
|
|
20230630,091500,9403877000,63900,63300,64000,63300,11221
|
|
20230630,091400,8687092100,63800,63600,64000,63300,14597
|
|
20230630,091300,7757060000,63600,63100,63600,63100,14643
|
|
20230630,091200,6829163700,63200,62900,63200,62900,6915
|
|
20230630,091100,6393174000,62800,63000,63100,62600,7031
|
|
20230630,091000,5950813100,63000,62400,63000,62200,9724
|
|
20230630,090900,5341514700,62400,62400,62600,62100,3744
|
|
20230630,090800,5108165000,62200,62900,62900,62200,3297
|
|
20230630,090700,4901819700,62600,62900,63400,62600,13746
|
|
20230630,090600,4034528200,62900,62200,63000,62100,12278
|
|
20230630,090500,3265132400,62200,62100,62300,61800,9511
|
|
20230630,090400,2674560000,62100,61100,62100,60900,28934
|
|
20230630,090300,890092800,61200,60500,61300,60300,4387
|
|
20230630,090200,622170300,60500,60100,60500,59600,4269
|
|
20230630,090100,366051600,60100,60700,60900,60000,2894
|
|
20230630,090000,191412500,60600,61100,61100,60500,3141
|