686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,202200,26700146300,64700,64700,64700,64700,0
|
|
20230703,202100,26700146300,64700,64700,64700,64700,0
|
|
20230703,202000,26700146300,64700,64700,64700,64700,0
|
|
20230703,201900,26700146300,64700,64700,64700,64700,0
|
|
20230703,201800,26700146300,64700,64700,64700,64700,0
|
|
20230703,201700,26700146300,64700,64700,64700,64700,0
|
|
20230703,201600,26700146300,64700,64700,64700,64700,0
|
|
20230703,201500,26700146300,64700,64700,64700,64700,0
|
|
20230703,201400,26700146300,64700,64700,64700,64700,0
|
|
20230703,201300,26700146300,64700,64700,64700,64700,0
|
|
20230703,201200,26700146300,64700,64700,64700,64700,0
|
|
20230703,201100,26700146300,64700,64700,64700,64700,0
|
|
20230703,201000,26700146300,64700,64700,64700,64700,0
|
|
20230703,200900,26700146300,64700,64700,64700,64700,0
|
|
20230703,200800,26700146300,64700,64700,64700,64700,0
|
|
20230703,200700,26700146300,64700,64700,64700,64700,0
|
|
20230703,200600,26700146300,64700,64700,64700,64700,0
|
|
20230703,200500,26700146300,64700,64700,64700,64700,0
|
|
20230703,200400,26700146300,64700,64700,64700,64700,0
|
|
20230703,200300,26700146300,64700,64700,64700,64700,0
|
|
20230703,200200,26700146300,64700,64700,64700,64700,0
|
|
20230703,200100,26700146300,64700,64700,64700,64700,0
|
|
20230703,200000,26700146300,64700,64700,64700,64700,0
|
|
20230703,195900,26700146300,64700,64700,64700,64700,0
|
|
20230703,195800,26700146300,64700,64700,64700,64700,0
|
|
20230703,195700,26700146300,64700,64700,64700,64700,0
|
|
20230703,195600,26700146300,64700,64700,64700,64700,0
|
|
20230703,195500,26700146300,64700,64700,64700,64700,0
|
|
20230703,195400,26700146300,64700,64700,64700,64700,0
|
|
20230703,195300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,195200,26700146300,64700,64700,64700,64700,0
|
|
20230703,195100,26700146300,64700,64700,64700,64700,0
|
|
20230703,195000,26700146300,64700,64700,64700,64700,0
|
|
20230703,194900,26700146300,64700,64700,64700,64700,0
|
|
20230703,194800,26700146300,64700,64700,64700,64700,0
|
|
20230703,194700,26700146300,64700,64700,64700,64700,0
|
|
20230703,194600,26700146300,64700,64700,64700,64700,0
|
|
20230703,194500,26700146300,64700,64700,64700,64700,0
|
|
20230703,194400,26700146300,64700,64700,64700,64700,0
|
|
20230703,194300,26700146300,64700,64700,64700,64700,0
|
|
20230703,194200,26700146300,64700,64700,64700,64700,0
|
|
20230703,194100,26700146300,64700,64700,64700,64700,0
|
|
20230703,194000,26700146300,64700,64700,64700,64700,0
|
|
20230703,193900,26700146300,64700,64700,64700,64700,0
|
|
20230703,193800,26700146300,64700,64700,64700,64700,0
|
|
20230703,193700,26700146300,64700,64700,64700,64700,0
|
|
20230703,193600,26700146300,64700,64700,64700,64700,0
|
|
20230703,193500,26700146300,64700,64700,64700,64700,0
|
|
20230703,193400,26700146300,64700,64700,64700,64700,0
|
|
20230703,193300,26700146300,64700,64700,64700,64700,0
|
|
20230703,193200,26700146300,64700,64700,64700,64700,0
|
|
20230703,193100,26700146300,64700,64700,64700,64700,0
|
|
20230703,193000,26700146300,64700,64700,64700,64700,0
|
|
20230703,192900,26700146300,64700,64700,64700,64700,0
|
|
20230703,192800,26700146300,64700,64700,64700,64700,0
|
|
20230703,192700,26700146300,64700,64700,64700,64700,0
|
|
20230703,192600,26700146300,64700,64700,64700,64700,0
|
|
20230703,192500,26700146300,64700,64700,64700,64700,0
|
|
20230703,192400,26700146300,64700,64700,64700,64700,0
|
|
20230703,192300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,192200,26700146300,64700,64700,64700,64700,0
|
|
20230703,192100,26700146300,64700,64700,64700,64700,0
|
|
20230703,192000,26700146300,64700,64700,64700,64700,0
|
|
20230703,191900,26700146300,64700,64700,64700,64700,0
|
|
20230703,191800,26700146300,64700,64700,64700,64700,0
|
|
20230703,191700,26700146300,64700,64700,64700,64700,0
|
|
20230703,191600,26700146300,64700,64700,64700,64700,0
|
|
20230703,191500,26700146300,64700,64700,64700,64700,0
|
|
20230703,191400,26700146300,64700,64700,64700,64700,0
|
|
20230703,191300,26700146300,64700,64700,64700,64700,0
|
|
20230703,191200,26700146300,64700,64700,64700,64700,0
|
|
20230703,191100,26700146300,64700,64700,64700,64700,0
|
|
20230703,191000,26700146300,64700,64700,64700,64700,0
|
|
20230703,190900,26700146300,64700,64700,64700,64700,0
|
|
20230703,190800,26700146300,64700,64700,64700,64700,0
|
|
20230703,190700,26700146300,64700,64700,64700,64700,0
|
|
20230703,190600,26700146300,64700,64700,64700,64700,0
|
|
20230703,190500,26700146300,64700,64700,64700,64700,0
|
|
20230703,190400,26700146300,64700,64700,64700,64700,0
|
|
20230703,190300,26700146300,64700,64700,64700,64700,0
|
|
20230703,190200,26700146300,64700,64700,64700,64700,0
|
|
20230703,190100,26700146300,64700,64700,64700,64700,0
|
|
20230703,190000,26700146300,64700,64700,64700,64700,0
|
|
20230703,185900,26700146300,64700,64700,64700,64700,0
|
|
20230703,185800,26700146300,64700,64700,64700,64700,0
|
|
20230703,185700,26700146300,64700,64700,64700,64700,0
|
|
20230703,185600,26700146300,64700,64700,64700,64700,0
|
|
20230703,185500,26700146300,64700,64700,64700,64700,0
|
|
20230703,185400,26700146300,64700,64700,64700,64700,0
|
|
20230703,185300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,185200,26700146300,64700,64700,64700,64700,0
|
|
20230703,185100,26700146300,64700,64700,64700,64700,0
|
|
20230703,185000,26700146300,64700,64700,64700,64700,0
|
|
20230703,184900,26700146300,64700,64700,64700,64700,0
|
|
20230703,184800,26700146300,64700,64700,64700,64700,0
|
|
20230703,184700,26700146300,64700,64700,64700,64700,0
|
|
20230703,184600,26700146300,64700,64700,64700,64700,0
|
|
20230703,184500,26700146300,64700,64700,64700,64700,0
|
|
20230703,184400,26700146300,64700,64700,64700,64700,0
|
|
20230703,184300,26700146300,64700,64700,64700,64700,0
|
|
20230703,184200,26700146300,64700,64700,64700,64700,0
|
|
20230703,184100,26700146300,64700,64700,64700,64700,0
|
|
20230703,184000,26700146300,64700,64700,64700,64700,0
|
|
20230703,183900,26700146300,64700,64700,64700,64700,0
|
|
20230703,183800,26700146300,64700,64700,64700,64700,0
|
|
20230703,183700,26700146300,64700,64700,64700,64700,0
|
|
20230703,183600,26700146300,64700,64700,64700,64700,0
|
|
20230703,183500,26700146300,64700,64700,64700,64700,0
|
|
20230703,183400,26700146300,64700,64700,64700,64700,0
|
|
20230703,183300,26700146300,64700,64700,64700,64700,0
|
|
20230703,183200,26700146300,64700,64700,64700,64700,0
|
|
20230703,183100,26700146300,64700,64700,64700,64700,0
|
|
20230703,183000,26700146300,64700,64700,64700,64700,0
|
|
20230703,182900,26700146300,64700,64700,64700,64700,0
|
|
20230703,182800,26700146300,64700,64700,64700,64700,0
|
|
20230703,182700,26700146300,64700,64700,64700,64700,0
|
|
20230703,182600,26700146300,64700,64700,64700,64700,0
|
|
20230703,182500,26700146300,64700,64700,64700,64700,0
|
|
20230703,182400,26700146300,64700,64700,64700,64700,0
|
|
20230703,182300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,182200,26700146300,64700,64700,64700,64700,0
|
|
20230703,182100,26700146300,64700,64700,64700,64700,0
|
|
20230703,182000,26700146300,64700,64700,64700,64700,0
|
|
20230703,181900,26700146300,64700,64700,64700,64700,0
|
|
20230703,181800,26700146300,64700,64700,64700,64700,0
|
|
20230703,181700,26700146300,64700,64700,64700,64700,0
|
|
20230703,181600,26700146300,64700,64700,64700,64700,0
|
|
20230703,181500,26700146300,64700,64700,64700,64700,0
|
|
20230703,181400,26700146300,64700,64700,64700,64700,0
|
|
20230703,181300,26700146300,64700,64700,64700,64700,0
|
|
20230703,181200,26700146300,64700,64700,64700,64700,0
|
|
20230703,181100,26700146300,64700,64700,64700,64700,0
|
|
20230703,181000,26700146300,64700,64700,64700,64700,0
|
|
20230703,180900,26700146300,64700,64700,64700,64700,0
|
|
20230703,180800,26700146300,64700,64700,64700,64700,0
|
|
20230703,180700,26700146300,64700,64700,64700,64700,0
|
|
20230703,180600,26700146300,64700,64700,64700,64700,0
|
|
20230703,180500,26700146300,64700,64700,64700,64700,0
|
|
20230703,180400,26700146300,64700,64700,64700,64700,0
|
|
20230703,180300,26700146300,64700,64700,64700,64700,0
|
|
20230703,180200,26700146300,64700,64700,64700,64700,0
|
|
20230703,180100,26700146300,64700,64700,64700,64700,0
|
|
20230703,180000,26700146300,64700,64700,64700,64700,0
|
|
20230703,175900,26700146300,64700,64700,64700,64700,0
|
|
20230703,175800,26700146300,64700,64700,64700,64700,0
|
|
20230703,175700,26700146300,64700,64700,64700,64700,0
|
|
20230703,175600,26700146300,64700,64700,64700,64700,0
|
|
20230703,175500,26700146300,64700,64700,64700,64700,0
|
|
20230703,175400,26700146300,64700,64700,64700,64700,0
|
|
20230703,175300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,175200,26700146300,64700,64700,64700,64700,0
|
|
20230703,175100,26700146300,64700,64700,64700,64700,0
|
|
20230703,175000,26700146300,64700,64700,64700,64700,0
|
|
20230703,174900,26700146300,64700,64700,64700,64700,0
|
|
20230703,174800,26700146300,64700,64700,64700,64700,0
|
|
20230703,174700,26700146300,64700,64700,64700,64700,0
|
|
20230703,174600,26700146300,64700,64700,64700,64700,0
|
|
20230703,174500,26700146300,64700,64700,64700,64700,0
|
|
20230703,174400,26700146300,64700,64700,64700,64700,0
|
|
20230703,174300,26700146300,64700,64700,64700,64700,0
|
|
20230703,174200,26700146300,64700,64700,64700,64700,0
|
|
20230703,174100,26700146300,64700,64700,64700,64700,0
|
|
20230703,174000,26700146300,64700,64700,64700,64700,0
|
|
20230703,173900,26700146300,64700,64700,64700,64700,0
|
|
20230703,173800,26700146300,64700,64700,64700,64700,0
|
|
20230703,173700,26700146300,64700,64700,64700,64700,0
|
|
20230703,173600,26700146300,64700,64700,64700,64700,0
|
|
20230703,173500,26700146300,64700,64700,64700,64700,0
|
|
20230703,173400,26700146300,64700,64700,64700,64700,0
|
|
20230703,173300,26700146300,64700,64700,64700,64700,0
|
|
20230703,173200,26700146300,64700,64700,64700,64700,0
|
|
20230703,173100,26700146300,64700,64700,64700,64700,0
|
|
20230703,173000,26700146300,64700,64700,64700,64700,0
|
|
20230703,172900,26700146300,64700,64700,64700,64700,0
|
|
20230703,172800,26700146300,64700,64700,64700,64700,0
|
|
20230703,172700,26700146300,64700,64700,64700,64700,0
|
|
20230703,172600,26700146300,64700,64700,64700,64700,0
|
|
20230703,172500,26700146300,64700,64700,64700,64700,0
|
|
20230703,172400,26700146300,64700,64700,64700,64700,0
|
|
20230703,172300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,172200,26700146300,64700,64700,64700,64700,0
|
|
20230703,172100,26700146300,64700,64700,64700,64700,0
|
|
20230703,172000,26700146300,64700,64700,64700,64700,0
|
|
20230703,171900,26700146300,64700,64700,64700,64700,0
|
|
20230703,171800,26700146300,64700,64700,64700,64700,0
|
|
20230703,171700,26700146300,64700,64700,64700,64700,0
|
|
20230703,171600,26700146300,64700,64700,64700,64700,0
|
|
20230703,171500,26700146300,64700,64700,64700,64700,0
|
|
20230703,171400,26700146300,64700,64700,64700,64700,0
|
|
20230703,171300,26700146300,64700,64700,64700,64700,0
|
|
20230703,171200,26700146300,64700,64700,64700,64700,0
|
|
20230703,171100,26700146300,64700,64700,64700,64700,0
|
|
20230703,171000,26700146300,64700,64700,64700,64700,0
|
|
20230703,170900,26700146300,64700,64700,64700,64700,0
|
|
20230703,170800,26700146300,64700,64700,64700,64700,0
|
|
20230703,170700,26700146300,64700,64700,64700,64700,0
|
|
20230703,170600,26700146300,64700,64700,64700,64700,0
|
|
20230703,170500,26700146300,64700,64700,64700,64700,0
|
|
20230703,170400,26700146300,64700,64700,64700,64700,0
|
|
20230703,170300,26700146300,64700,64700,64700,64700,0
|
|
20230703,170200,26700146300,64700,64700,64700,64700,0
|
|
20230703,170100,26700146300,64700,64700,64700,64700,0
|
|
20230703,170000,26700146300,64700,64700,64700,64700,0
|
|
20230703,165900,26700146300,64700,64700,64700,64700,0
|
|
20230703,165800,26700146300,64700,64700,64700,64700,0
|
|
20230703,165700,26700146300,64700,64700,64700,64700,0
|
|
20230703,165600,26700146300,64700,64700,64700,64700,0
|
|
20230703,165500,26700146300,64700,64700,64700,64700,0
|
|
20230703,165400,26700146300,64700,64700,64700,64700,0
|
|
20230703,165300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,165200,26700146300,64700,64700,64700,64700,0
|
|
20230703,165100,26700146300,64700,64700,64700,64700,0
|
|
20230703,165000,26700146300,64700,64700,64700,64700,0
|
|
20230703,164900,26700146300,64700,64700,64700,64700,0
|
|
20230703,164800,26700146300,64700,64700,64700,64700,0
|
|
20230703,164700,26700146300,64700,64700,64700,64700,0
|
|
20230703,164600,26700146300,64700,64700,64700,64700,0
|
|
20230703,164500,26700146300,64700,64700,64700,64700,0
|
|
20230703,164400,26700146300,64700,64700,64700,64700,0
|
|
20230703,164300,26700146300,64700,64700,64700,64700,0
|
|
20230703,164200,26700146300,64700,64700,64700,64700,0
|
|
20230703,164100,26700146300,64700,64700,64700,64700,0
|
|
20230703,164000,26700146300,64700,64700,64700,64700,0
|
|
20230703,163900,26700146300,64700,64700,64700,64700,0
|
|
20230703,163800,26700146300,64700,64700,64700,64700,0
|
|
20230703,163700,26700146300,64700,64700,64700,64700,0
|
|
20230703,163600,26700146300,64700,64700,64700,64700,0
|
|
20230703,163500,26700146300,64700,64700,64700,64700,0
|
|
20230703,163400,26700146300,64700,64700,64700,64700,0
|
|
20230703,163300,26700146300,64700,64700,64700,64700,0
|
|
20230703,163200,26700146300,64700,64700,64700,64700,0
|
|
20230703,163100,26700146300,64700,64700,64700,64700,0
|
|
20230703,163000,26700146300,64700,64700,64700,64700,0
|
|
20230703,162900,26700146300,64700,64700,64700,64700,0
|
|
20230703,162800,26700146300,64700,64700,64700,64700,0
|
|
20230703,162700,26700146300,64700,64700,64700,64700,0
|
|
20230703,162600,26700146300,64700,64700,64700,64700,0
|
|
20230703,162500,26700146300,64700,64700,64700,64700,0
|
|
20230703,162400,26700146300,64700,64700,64700,64700,0
|
|
20230703,162300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,162200,26700146300,64700,64700,64700,64700,0
|
|
20230703,162100,26700146300,64700,64700,64700,64700,0
|
|
20230703,162000,26700146300,64700,64700,64700,64700,0
|
|
20230703,161900,26700146300,64700,64700,64700,64700,0
|
|
20230703,161800,26700146300,64700,64700,64700,64700,0
|
|
20230703,161700,26700146300,64700,64700,64700,64700,0
|
|
20230703,161600,26700146300,64700,64700,64700,64700,0
|
|
20230703,161500,26700146300,64700,64700,64700,64700,0
|
|
20230703,161400,26700146300,64700,64700,64700,64700,0
|
|
20230703,161300,26700146300,64700,64700,64700,64700,0
|
|
20230703,161200,26700146300,64700,64700,64700,64700,0
|
|
20230703,161100,26700146300,64700,64700,64700,64700,0
|
|
20230703,161000,26700146300,64700,64700,64700,64700,0
|
|
20230703,160900,26700146300,64700,64700,64700,64700,0
|
|
20230703,160800,26700146300,64700,64700,64700,64700,0
|
|
20230703,160700,26700146300,64700,64700,64700,64700,0
|
|
20230703,160600,26700146300,64700,64700,64700,64700,0
|
|
20230703,160500,26700146300,64700,64700,64700,64700,0
|
|
20230703,160400,26700146300,64700,64700,64700,64700,0
|
|
20230703,160300,26700146300,64700,64700,64700,64700,0
|
|
20230703,160200,26700146300,64700,64700,64700,64700,0
|
|
20230703,160100,26700146300,64700,64700,64700,64700,0
|
|
20230703,160000,26700146300,64700,64700,64700,64700,0
|
|
20230703,155900,26700146300,64700,64700,64700,64700,0
|
|
20230703,155800,26700146300,64700,64700,64700,64700,0
|
|
20230703,155700,26700146300,64700,64700,64700,64700,0
|
|
20230703,155600,26700146300,64700,64700,64700,64700,0
|
|
20230703,155500,26700146300,64700,64700,64700,64700,0
|
|
20230703,155400,26700146300,64700,64700,64700,64700,0
|
|
20230703,155300,26700146300,64700,64700,64700,64700,7678
|
|
20230703,155200,26700146300,64700,64700,64700,64700,0
|
|
20230703,155100,26700146300,64700,64700,64700,64700,0
|
|
20230703,155000,26700146300,64700,64700,64700,64700,0
|
|
20230703,154900,26700146300,64700,64700,64700,64700,0
|
|
20230703,154800,26700146300,64700,64700,64700,64700,0
|
|
20230703,154700,26700146300,64700,64700,64700,64700,0
|
|
20230703,154600,26700146300,64700,64700,64700,64700,0
|
|
20230703,154500,26700146300,64700,64700,64700,64700,0
|
|
20230703,154400,26700146300,64700,64700,64700,64700,0
|
|
20230703,154300,26700146300,64700,64700,64700,64700,0
|
|
20230703,154200,26700146300,64700,64700,64700,64700,0
|
|
20230703,154100,26700146300,64700,64700,64700,64700,0
|
|
20230703,154000,26700146300,64700,64700,64700,64700,0
|
|
20230703,153900,26700146300,64700,64700,64700,64700,0
|
|
20230703,153800,26700146300,64700,64700,64700,64700,0
|
|
20230703,153700,26700146300,64700,64700,64700,64700,0
|
|
20230703,153600,26700146300,64700,64700,64700,64700,0
|
|
20230703,153500,26700146300,64700,64700,64700,64700,0
|
|
20230703,153400,26700146300,64700,64700,64700,64700,0
|
|
20230703,153300,26700146300,64700,64700,64700,64700,0
|
|
20230703,153200,26700146300,64700,64700,64700,64700,0
|
|
20230703,153100,26700146300,64700,64700,64700,64700,0
|
|
20230703,153000,26700146300,64700,64700,64700,64700,7678
|
|
20230703,152900,26203379700,64700,64700,64700,64700,0
|
|
20230703,152800,26203379700,64700,64700,64700,64700,0
|
|
20230703,152700,26203379700,64700,64700,64700,64700,0
|
|
20230703,152600,26203379700,64700,64700,64700,64700,0
|
|
20230703,152500,26203379700,64700,64700,64700,64700,0
|
|
20230703,152400,26203379700,64700,64700,64700,64700,0
|
|
20230703,152300,26203379700,64700,64700,64700,64700,0
|
|
20230703,152200,26203379700,64700,64700,64700,64700,0
|
|
20230703,152100,26203379700,64700,64700,64700,64700,0
|
|
20230703,152000,26203379700,64700,64700,64700,64700,0
|
|
20230703,151900,26203379700,64700,64700,64800,64700,838
|
|
20230703,151800,26149117800,64700,64800,64900,64700,788
|
|
20230703,151700,26098094900,64800,64900,64900,64700,972
|
|
20230703,151600,26035103100,64800,64800,64900,64800,639
|
|
20230703,151500,25993686500,64800,64800,64900,64700,506
|
|
20230703,151400,25960913200,64900,64800,64900,64700,624
|
|
20230703,151300,25920499600,64700,64700,64900,64700,788
|
|
20230703,151200,25869456100,64700,64700,64900,64700,533
|
|
20230703,151100,25834933000,64700,64600,64900,64600,1246
|
|
20230703,151000,25754351700,64500,64500,64700,64500,704
|
|
20230703,150900,25708916900,64500,64600,64700,64400,1407
|
|
20230703,150800,25618140400,64600,64500,64700,64400,741
|
|
20230703,150700,25570347400,64500,64500,64700,64300,3743
|
|
20230703,150600,25329455700,64500,64800,64800,64500,2121
|
|
20230703,150500,25192354200,64600,64800,64900,64600,1945
|
|
20230703,150400,25066455000,64800,64900,65000,64800,677
|
|
20230703,150300,25022545500,64900,64900,65000,64900,397
|
|
20230703,150200,24996766000,64900,65000,65000,64900,265
|
|
20230703,150100,24979547200,65000,64900,65000,64900,153
|
|
20230703,150000,24969611600,65000,64900,65000,64900,436
|
|
20230703,145900,24941295600,64900,64700,65000,64700,314
|
|
20230703,145800,24920937300,64700,64800,64900,64700,248
|
|
20230703,145700,24904870800,64700,64900,65100,64700,301
|
|
20230703,145600,24885344100,65100,64900,65100,64700,2199
|
|
20230703,145500,24743024100,64800,64800,65100,64700,511
|
|
20230703,145400,24709899500,64800,65100,65200,64800,1411
|
|
20230703,145300,24618152600,65100,65200,65200,65100,183
|
|
20230703,145200,24606229100,65100,64900,65200,64900,450
|
|
20230703,145100,24576942300,64900,64800,65100,64800,410
|
|
20230703,145000,24550315700,64800,64800,64900,64600,1277
|
|
20230703,144900,24467547400,64700,64500,64800,64500,1831
|
|
20230703,144800,24349357700,64500,64800,64900,64500,377
|
|
20230703,144700,24324943600,64700,64900,64900,64500,1513
|
|
20230703,144600,24227075500,64900,64600,65000,64600,1398
|
|
20230703,144500,24136413300,64600,65000,65100,64300,10996
|
|
20230703,144400,23426053700,65000,65000,65100,64900,1383
|
|
20230703,144300,23336177900,65000,64900,65100,64900,484
|
|
20230703,144200,23304709100,64900,65200,65200,64800,3968
|
|
20230703,144100,23047270400,65200,65200,65400,64900,2496
|
|
20230703,144000,22884966600,65000,65300,65300,65000,2334
|
|
20230703,143900,22733115500,65300,65300,65400,65200,260
|
|
20230703,143800,22716131100,65300,65300,65400,65200,410
|
|
20230703,143700,22689368200,65300,65200,65400,65200,99
|
|
20230703,143600,22682898100,65200,65400,65400,65200,271
|
|
20230703,143500,22665204100,65400,65200,65400,65200,189
|
|
20230703,143400,22652865800,65200,65300,65500,65200,445
|
|
20230703,143300,22623801700,65200,65400,65400,65200,143
|
|
20230703,143200,22614459600,65400,65400,65500,65400,159
|
|
20230703,143100,22604054600,65400,65300,65500,65200,373
|
|
20230703,143000,22579696900,65200,65400,65400,65200,254
|
|
20230703,142900,22563105100,65300,65200,65400,65200,173
|
|
20230703,142800,22551808200,65200,65400,65400,65200,151
|
|
20230703,142700,22541939800,65400,65300,65400,65100,194
|
|
20230703,142600,22529271100,65400,65200,65400,65200,161
|
|
20230703,142500,22518758400,65100,65300,65400,65000,1652
|
|
20230703,142400,22411270800,65300,65400,65400,65200,177
|
|
20230703,142300,22399715800,65300,65300,65300,65200,198
|
|
20230703,142200,22386789300,65200,65300,65400,65200,99
|
|
20230703,142100,22380324100,65400,65400,65400,65100,606
|
|
20230703,142000,22340791000,65300,65400,65500,65200,369
|
|
20230703,141900,22316659400,65400,65300,65400,65000,1822
|
|
20230703,141800,22198118300,65200,65200,65500,64700,5636
|
|
20230703,141700,21832611500,65000,65400,65500,65000,9722
|
|
20230703,141600,21199281200,65400,65300,65500,65300,451
|
|
20230703,141500,21169801900,65300,65500,65500,65300,257
|
|
20230703,141400,21152993500,65400,65500,65500,65400,443
|
|
20230703,141300,21124016700,65500,65400,65600,65400,136
|
|
20230703,141200,21115108700,65400,65500,65600,65400,247
|
|
20230703,141100,21098927200,65500,65500,65600,65500,107
|
|
20230703,141000,21091911700,65600,65400,65600,65400,78
|
|
20230703,140900,21086801500,65400,65400,65500,65400,514
|
|
20230703,140800,21053181500,65500,65500,65600,65400,294
|
|
20230703,140700,21033935500,65500,65500,65600,65500,80
|
|
20230703,140600,21028692400,65500,65500,65600,65400,1763
|
|
20230703,140500,20913348200,65500,65700,65700,65500,361
|
|
20230703,140400,20889691900,65700,65600,65700,65500,414
|
|
20230703,140300,20862559200,65600,65500,65700,65500,296
|
|
20230703,140200,20843130200,65600,65700,65700,65500,164
|
|
20230703,140100,20832367800,65700,65600,65700,65600,104
|
|
20230703,140000,20825541800,65500,65600,65700,65500,139
|
|
20230703,135900,20816426000,65600,65700,65700,65600,132
|
|
20230703,135800,20807761200,65600,65500,65600,65500,108
|
|
20230703,135700,20800679400,65500,65500,65600,65500,110
|
|
20230703,135600,20793470100,65500,65500,65600,65400,329
|
|
20230703,135500,20771927100,65500,65500,65600,65500,237
|
|
20230703,135400,20756397300,65600,65600,65700,65500,381
|
|
20230703,135300,20731396400,65500,65600,65700,65500,672
|
|
20230703,135200,20687361700,65600,65700,65700,65600,69
|
|
20230703,135100,20682830000,65700,65600,65700,65500,94
|
|
20230703,135000,20676657700,65600,65700,65700,65500,1435
|
|
20230703,134900,20582523900,65600,65600,65700,65600,389
|
|
20230703,134800,20557001000,65600,65700,65800,65600,106
|
|
20230703,134700,20550031300,65800,65700,65800,65600,577
|
|
20230703,134600,20512121700,65700,65700,65700,65600,266
|
|
20230703,134500,20494650100,65700,65700,65700,65600,158
|
|
20230703,134400,20484275900,65600,65600,65700,65600,153
|
|
20230703,134300,20474235000,65700,65700,65700,65600,168
|
|
20230703,134200,20463208600,65700,65600,65700,65600,282
|
|
20230703,134100,20444705000,65700,65700,65700,65600,156
|
|
20230703,134000,20434456700,65700,65700,65700,65600,198
|
|
20230703,133900,20421452900,65600,65700,65700,65600,144
|
|
20230703,133800,20411993900,65700,65700,65800,65700,58
|
|
20230703,133700,20408180700,65700,65700,65800,65600,283
|
|
20230703,133600,20389584400,65700,65700,65700,65600,226
|
|
20230703,133500,20374752700,65700,65600,65800,65600,206
|
|
20230703,133400,20361224600,65700,65800,65800,65600,306
|
|
20230703,133300,20341125000,65800,65700,65800,65600,188
|
|
20230703,133200,20328770700,65700,65700,65800,65700,160
|
|
20230703,133100,20318254800,65700,65800,65900,65700,150
|
|
20230703,133000,20308378800,65800,65800,65900,65800,608
|
|
20230703,132900,20268369500,65800,65800,65900,65700,140
|
|
20230703,132800,20259166800,65800,65900,65900,65700,115
|
|
20230703,132700,20251598300,65900,65800,65900,65700,163
|
|
20230703,132600,20240871200,65800,65800,65900,65800,77
|
|
20230703,132500,20235801700,65800,65900,65900,65800,90
|
|
20230703,132400,20229875300,65900,65800,65900,65800,141
|
|
20230703,132300,20220590600,65800,65800,65900,65800,354
|
|
20230703,132200,20197294600,65800,65800,65900,65800,146
|
|
20230703,132100,20187682100,65800,65800,65900,65800,356
|
|
20230703,132000,20164249100,65800,65700,65800,65700,96
|
|
20230703,131900,20157935700,65800,65800,65900,65700,356
|
|
20230703,131800,20134512900,65800,65900,66000,65800,382
|
|
20230703,131700,20109357500,66000,65900,66000,65900,100
|
|
20230703,131600,20102761600,66000,65900,66000,65900,159
|
|
20230703,131500,20092281600,65900,65900,66000,65900,97
|
|
20230703,131400,20085884700,66000,65900,66000,65800,260
|
|
20230703,131300,20068747900,65900,66000,66000,65800,105
|
|
20230703,131200,20061826500,66000,65900,66000,65900,413
|
|
20230703,131100,20034577500,66000,65900,66000,65900,167
|
|
20230703,131000,20023557000,66000,65900,66000,65900,186
|
|
20230703,130900,20011295100,65900,65800,65900,65800,1277
|
|
20230703,130800,19927145000,65800,65600,65900,65600,669
|
|
20230703,130700,19883141200,65600,65700,65700,65500,99
|
|
20230703,130600,19876644100,65500,65700,65700,65500,120
|
|
20230703,130500,19868767700,65700,65600,65700,65500,281
|
|
20230703,130400,19850353900,65600,65700,65700,65400,324
|
|
20230703,130300,19829117500,65400,65600,65700,65300,3864
|
|
20230703,130200,19576385900,65600,65600,65700,65500,639
|
|
20230703,130100,19534463400,65700,65700,65700,65600,215
|
|
20230703,130000,19520353100,65600,65700,65800,65600,193
|
|
20230703,125900,19507677400,65800,65600,65800,65600,317
|
|
20230703,125800,19486842900,65700,65600,65700,65600,203
|
|
20230703,125700,19473511500,65600,65700,65800,65500,702
|
|
20230703,125600,19427497900,65600,65700,65800,65600,142
|
|
20230703,125500,19418171000,65700,65700,65800,65600,136
|
|
20230703,125400,19409234200,65700,65600,65700,65600,112
|
|
20230703,125300,19401882800,65700,65700,65700,65500,2139
|
|
20230703,125200,19261675300,65800,65700,65800,65700,207
|
|
20230703,125100,19248071500,65700,65800,65800,65600,330
|
|
20230703,125000,19226415300,65600,65600,65800,65600,371
|
|
20230703,124900,19202065900,65700,65700,65800,65600,450
|
|
20230703,124800,19172530700,65700,65800,65900,65700,398
|
|
20230703,124700,19146370800,65800,65800,65900,65800,588
|
|
20230703,124600,19107675300,65900,65800,65900,65800,149
|
|
20230703,124500,19097862300,65800,65900,65900,65800,145
|
|
20230703,124400,19088315200,66000,65900,66000,65800,316
|
|
20230703,124300,19067468500,65900,65900,66000,65900,227
|
|
20230703,124200,19052503200,65900,66000,66100,65900,131
|
|
20230703,124100,19043861100,66000,65900,66000,65900,181
|
|
20230703,124000,19031918800,65900,66000,66000,65900,103
|
|
20230703,123900,19025125700,66100,66000,66100,65900,214
|
|
20230703,123800,19010991200,66000,66000,66100,65900,125
|
|
20230703,123700,19002748300,66000,66000,66000,65900,108
|
|
20230703,123600,18995624300,66000,66000,66100,65900,298
|
|
20230703,123500,18975972800,66100,65900,66100,65800,630
|
|
20230703,123400,18934402400,66000,65900,66000,65800,180
|
|
20230703,123300,18922538800,65900,66000,66100,65900,405
|
|
20230703,123200,18895823700,66000,65900,66100,65900,92
|
|
20230703,123100,18889751800,65900,66100,66100,65900,243
|
|
20230703,123000,18873697900,66000,66000,66100,65900,217
|
|
20230703,122900,18859378700,66000,65900,66100,65800,137
|
|
20230703,122800,18850344600,65900,65800,66000,65800,141
|
|
20230703,122700,18841056800,65800,66000,66100,65800,304
|
|
20230703,122600,18821037600,66000,66000,66100,65800,345
|
|
20230703,122500,18798254700,66000,66000,66100,65700,266
|
|
20230703,122400,18780723300,66100,66000,66200,65900,398
|
|
20230703,122300,18754441400,66100,65800,66100,65700,3261
|
|
20230703,122200,18539362500,65800,65900,65900,65700,125
|
|
20230703,122100,18531134600,65800,65700,65800,65700,493
|
|
20230703,122000,18498700100,65700,65600,65700,65600,224
|
|
20230703,121900,18483992900,65700,65700,65800,65600,241
|
|
20230703,121800,18468167900,65700,65700,65700,65500,380
|
|
20230703,121700,18443233500,65700,65700,65800,65700,135
|
|
20230703,121600,18434360200,65700,65700,65800,65700,105
|
|
20230703,121500,18427455400,65700,65900,65900,65600,174
|
|
20230703,121400,18416018700,65900,65800,65900,65700,134
|
|
20230703,121300,18407200200,65800,65700,65900,65600,110
|
|
20230703,121200,18399969900,65800,65700,65800,65600,279
|
|
20230703,121100,18381643100,65700,65800,65900,65600,141
|
|
20230703,121000,18372373500,65900,65800,65900,65600,803
|
|
20230703,120900,18319592400,65800,65700,65800,65700,212
|
|
20230703,120800,18305659200,65700,65700,65900,65700,238
|
|
20230703,120700,18290006400,65700,65800,65800,65700,113
|
|
20230703,120600,18282577900,65700,65900,65900,65700,184
|
|
20230703,120500,18270471600,65900,65800,65900,65800,168
|
|
20230703,120400,18259414100,65900,65800,65900,65800,89
|
|
20230703,120300,18253555200,65800,65800,65900,65700,459
|
|
20230703,120200,18223381700,65700,65800,65900,65700,124
|
|
20230703,120100,18215216300,65800,65800,65900,65800,103
|
|
20230703,120000,18208438500,65800,65900,66000,65800,147
|
|
20230703,115900,18198755500,66000,65800,66000,65700,212
|
|
20230703,115800,18184781600,65900,65700,66000,65600,257
|
|
20230703,115700,18167861600,65700,65800,65900,65700,78
|
|
20230703,115600,18162733100,65700,65900,65900,65600,301
|
|
20230703,115500,18142948600,65900,65700,66000,65600,1050
|
|
20230703,115400,18073794200,65500,65700,65900,65500,303
|
|
20230703,115300,18053888200,65800,65500,65800,65300,1432
|
|
20230703,115200,17959903700,65500,65500,65600,65500,141
|
|
20230703,115100,17950667200,65500,65500,65600,65200,1797
|
|
20230703,115000,17833183500,65600,65600,65700,65500,133
|
|
20230703,114900,17824460700,65600,65400,65700,65400,153
|
|
20230703,114800,17814429400,65700,65500,65700,65400,740
|
|
20230703,114700,17765980800,65500,65500,65600,65400,252
|
|
20230703,114600,17749476700,65400,65500,65600,65400,243
|
|
20230703,114500,17733565900,65500,65500,65800,65400,435
|
|
20230703,114400,17705071100,65600,65700,65700,65500,1356
|
|
20230703,114300,17616222400,65600,65700,65800,65600,120
|
|
20230703,114200,17608340800,65800,65700,65800,65500,180
|
|
20230703,114100,17596514500,65500,65600,65800,65500,1183
|
|
20230703,114000,17518739100,65600,65600,65700,65500,202
|
|
20230703,113900,17505483100,65700,65600,65700,65500,431
|
|
20230703,113800,17477225400,65700,65700,65700,65600,404
|
|
20230703,113700,17450714300,65700,65600,65800,65600,159
|
|
20230703,113600,17440267400,65700,65700,65800,65600,295
|
|
20230703,113500,17420875500,65800,65800,65800,65700,225
|
|
20230703,113400,17406080700,65800,65600,65800,65600,406
|
|
20230703,113300,17379429100,65600,65700,65900,65600,332
|
|
20230703,113200,17357628300,65600,65800,65900,65600,359
|
|
20230703,113100,17334034700,65800,65800,65900,65700,193
|
|
20230703,113000,17321333100,65800,65700,65900,65600,518
|
|
20230703,112900,17287278800,65800,65600,65800,65500,250
|
|
20230703,112800,17270862300,65600,65700,65700,65500,168
|
|
20230703,112700,17259844600,65600,65500,65700,65500,139
|
|
20230703,112600,17250724500,65600,65700,65800,65500,137
|
|
20230703,112500,17241733000,65600,65700,65800,65500,324
|
|
20230703,112400,17220472200,65800,65500,65800,65500,216
|
|
20230703,112300,17206316000,65500,65600,65700,65500,131
|
|
20230703,112200,17197724000,65500,65600,65800,65400,140
|
|
20230703,112100,17188541300,65700,65500,65700,65400,383
|
|
20230703,112000,17163464800,65500,65800,65800,65400,1154
|
|
20230703,111900,17087890900,65800,65800,65800,65600,384
|
|
20230703,111800,17062660600,65800,65700,65900,65700,846
|
|
20230703,111700,17007024400,65700,65800,65900,65700,291
|
|
20230703,111600,16987878000,65800,65800,65900,65700,758
|
|
20230703,111500,16938009400,65800,65800,65900,65700,454
|
|
20230703,111400,16908135600,65900,65900,65900,65800,228
|
|
20230703,111300,16893127400,65800,65900,65900,65700,136
|
|
20230703,111200,16884176100,65800,65700,65900,65700,156
|
|
20230703,111100,16873909900,65800,65700,65900,65700,292
|
|
20230703,111000,16854687500,65700,65800,65900,65600,261
|
|
20230703,110900,16837536900,65800,65700,65900,65600,163
|
|
20230703,110800,16826823900,65700,65600,65800,65600,151
|
|
20230703,110700,16816897100,65600,65500,65700,65500,218
|
|
20230703,110600,16802597000,65500,65600,65700,65500,245
|
|
20230703,110500,16786537900,65600,65600,65700,65500,125
|
|
20230703,110400,16778336100,65600,65700,65800,65500,192
|
|
20230703,110300,16765740300,65600,65600,65700,65500,823
|
|
20230703,110200,16711749800,65500,65800,65800,65500,660
|
|
20230703,110100,16668514300,65600,65500,65800,65500,363
|
|
20230703,110000,16644691700,65500,65600,65600,65500,142
|
|
20230703,105900,16635385900,65500,65600,65700,65500,262
|
|
20230703,105800,16618198800,65700,65700,65800,65600,292
|
|
20230703,105700,16599014400,65700,65600,65700,65600,146
|
|
20230703,105600,16589430900,65600,65700,65900,65600,263
|
|
20230703,105500,16572140800,65700,65700,65700,65500,457
|
|
20230703,105400,16542157900,65800,65400,65800,65300,2555
|
|
20230703,105300,16374456100,65500,65200,65500,65200,400
|
|
20230703,105200,16348307700,65200,65200,65300,65100,250
|
|
20230703,105100,16332004200,65200,65200,65400,65100,1164
|
|
20230703,105000,16256027200,65200,65200,65300,65000,4525
|
|
20230703,104900,15961466000,65300,65100,65300,64900,1297
|
|
20230703,104800,15876951200,65000,65200,65200,65000,4360
|
|
20230703,104700,15593253500,65100,65300,65400,65100,4069
|
|
20230703,104600,15327882100,65300,65400,65500,65300,1085
|
|
20230703,104500,15256913700,65400,65600,65700,65400,937
|
|
20230703,104400,15195525400,65600,65600,65700,65500,620
|
|
20230703,104300,15154874300,65600,65800,65900,65500,3774
|
|
20230703,104200,14906936200,65900,65900,66000,65900,804
|
|
20230703,104100,14853933900,66000,65900,66100,65800,188
|
|
20230703,104000,14841543800,65800,65900,66000,65800,259
|
|
20230703,103900,14824487400,65900,66100,66100,65800,1649
|
|
20230703,103800,14715699800,66000,66100,66200,66000,231
|
|
20230703,103700,14700429300,66200,66000,66200,66000,228
|
|
20230703,103600,14685356000,65900,65900,66100,65800,450
|
|
20230703,103500,14655702800,65900,65900,66000,65800,329
|
|
20230703,103400,14634034900,65900,66000,66000,65800,338
|
|
20230703,103300,14611756100,66000,66000,66200,65800,671
|
|
20230703,103200,14567515400,66000,66100,66200,66000,387
|
|
20230703,103100,14541953400,66100,66200,66300,66100,176
|
|
20230703,103000,14530304800,66200,66200,66300,66200,545
|
|
20230703,102900,14494213400,66100,66000,66200,66000,1006
|
|
20230703,102800,14427677900,66000,65900,66100,65900,510
|
|
20230703,102700,14394030400,66000,66000,66100,65900,664
|
|
20230703,102600,14350208500,66000,66100,66100,66000,233
|
|
20230703,102500,14334820700,66000,66000,66100,65900,303
|
|
20230703,102400,14314819700,66000,65900,66000,65900,195
|
|
20230703,102300,14301962900,65900,65900,66200,65800,302
|
|
20230703,102200,14282053100,66000,65900,66000,65800,817
|
|
20230703,102100,14228195600,65800,65800,66000,65800,397
|
|
20230703,102000,14202056100,65800,65900,65900,65700,566
|
|
20230703,101900,14164816400,65900,65900,65900,65700,2293
|
|
20230703,101800,14013928300,65900,66100,66100,65900,2407
|
|
20230703,101700,13855265600,66000,66100,66200,65900,2008
|
|
20230703,101600,13722708200,66100,66200,66300,66100,496
|
|
20230703,101500,13689867200,66100,66300,66400,66000,2608
|
|
20230703,101400,13517440800,66200,66200,66300,66200,280
|
|
20230703,101300,13498885800,66300,66300,66300,66100,530
|
|
20230703,101200,13463790200,66200,66400,66400,66200,1101
|
|
20230703,101100,13390865900,66300,66200,66400,66200,771
|
|
20230703,101000,13339773000,66200,66300,66400,66200,1585
|
|
20230703,100900,13234658500,66400,66400,66500,66200,700
|
|
20230703,100800,13188201900,66400,66300,66500,66200,967
|
|
20230703,100700,13124117100,66300,66100,66400,66100,942
|
|
20230703,100600,13061659200,66300,66300,66400,66100,1695
|
|
20230703,100500,12949327600,66300,66400,66400,66200,453
|
|
20230703,100400,12919282000,66500,66200,66600,66100,1102
|
|
20230703,100300,12846211500,66300,66600,66700,66200,2710
|
|
20230703,100200,12666089900,66600,67200,67200,66600,8798
|
|
20230703,100100,12077635500,67100,67100,67200,67000,897
|
|
20230703,100000,12017430100,67000,67100,67100,66900,3286
|
|
20230703,095900,11797211400,67000,67000,67100,66900,1063
|
|
20230703,095800,11725986800,67000,66800,67000,66800,895
|
|
20230703,095700,11666108900,66800,66900,67100,66600,2814
|
|
20230703,095600,11477732200,66500,66500,66900,66500,2957
|
|
20230703,095500,11280283500,66600,66600,66600,66200,1862
|
|
20230703,095400,11156639800,66400,66600,66900,66400,3962
|
|
20230703,095300,10892846900,66700,66400,66700,66300,1628
|
|
20230703,095200,10784525100,66400,66200,66500,66200,1162
|
|
20230703,095100,10707347100,66200,66100,66400,66000,864
|
|
20230703,095000,10650139500,66000,65700,66100,65600,1158
|
|
20230703,094900,10573776100,65800,65800,65800,65600,348
|
|
20230703,094800,10550925400,65700,65600,65800,65600,653
|
|
20230703,094700,10508058200,65600,65600,65800,65500,579
|
|
20230703,094600,10470066000,65500,65600,65700,65500,1643
|
|
20230703,094500,10362229200,65600,65800,65800,65600,484
|
|
20230703,094400,10330430500,65900,65800,65900,65600,2627
|
|
20230703,094300,10157822100,65700,65700,65800,65600,633
|
|
20230703,094200,10116227300,65800,65800,65900,65700,480
|
|
20230703,094100,10084670900,65800,65800,66000,65800,652
|
|
20230703,094000,10041737900,65800,66000,66100,65800,1317
|
|
20230703,093900,9954882800,66100,66000,66200,66000,605
|
|
20230703,093800,9914907700,66000,66100,66200,65900,1773
|
|
20230703,093700,9797660000,65800,65700,66000,65700,901
|
|
20230703,093600,9738332400,65700,65700,65800,65600,841
|
|
20230703,093500,9683033400,65800,65700,65900,65600,767
|
|
20230703,093400,9632593500,65700,65600,65800,65500,970
|
|
20230703,093300,9568865400,65700,66000,66100,65500,2447
|
|
20230703,093200,9407958100,66000,66300,66400,66000,1077
|
|
20230703,093100,9336679800,66300,66100,66400,65900,1036
|
|
20230703,093000,9268008500,66100,66100,66200,65700,2043
|
|
20230703,092900,9133164200,66100,66200,66300,66100,1421
|
|
20230703,092800,9039076900,66200,66500,66700,66200,1970
|
|
20230703,092700,8908419400,66700,66000,66700,66000,9716
|
|
20230703,092600,8263351600,66000,65300,66000,65300,2300
|
|
20230703,092500,8112442900,65300,65300,65500,65300,210
|
|
20230703,092400,8098718000,65300,65400,65600,65200,679
|
|
20230703,092300,8054363100,65200,65400,65600,65200,626
|
|
20230703,092200,8013460000,65400,65200,65500,65100,1755
|
|
20230703,092100,7898951300,65200,65300,65400,65100,866
|
|
20230703,092000,7842468300,65300,65100,65400,65100,1206
|
|
20230703,091900,7763785000,65100,65400,65500,65100,2522
|
|
20230703,091800,7599232800,65400,65700,65800,65300,2639
|
|
20230703,091700,7426351900,65800,65600,65900,65600,1447
|
|
20230703,091600,7331347200,65600,65900,66100,65600,2820
|
|
20230703,091500,7145396200,65900,65600,66000,65400,1991
|
|
20230703,091400,7014305400,65500,65500,65700,65300,2262
|
|
20230703,091300,6866279700,65500,65200,65800,65100,1993
|
|
20230703,091200,6735914600,65300,64900,65300,64700,2122
|
|
20230703,091100,6598055900,64900,65100,65300,64600,7701
|
|
20230703,091000,6097634300,65100,65600,65600,65100,9534
|
|
20230703,090900,5475032200,65500,65400,66000,65400,2228
|
|
20230703,090800,5328578900,65400,65400,65700,65400,2767
|
|
20230703,090700,5147357300,65400,65300,65600,65200,2092
|
|
20230703,090600,5010636800,65300,65500,66000,65200,6616
|
|
20230703,090500,4577869600,65500,65800,66100,65500,7365
|
|
20230703,090400,4093473900,65900,66000,66200,65800,2381
|
|
20230703,090300,3936513400,65900,66800,67600,65800,11113
|
|
20230703,090200,3195694100,66700,65500,67500,65300,7867
|
|
20230703,090100,2672624900,65400,67400,67500,65300,22621
|
|
20230703,090000,1171208300,67400,66500,67600,66200,17542
|