691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,202800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,202700,26481518500,67300,67300,67300,67300,0
|
|
20230704,202600,26481518500,67300,67300,67300,67300,0
|
|
20230704,202500,26481518500,67300,67300,67300,67300,0
|
|
20230704,202400,26481518500,67300,67300,67300,67300,0
|
|
20230704,202300,26481518500,67300,67300,67300,67300,0
|
|
20230704,202200,26481518500,67300,67300,67300,67300,0
|
|
20230704,202100,26481518500,67300,67300,67300,67300,0
|
|
20230704,202000,26481518500,67300,67300,67300,67300,0
|
|
20230704,201900,26481518500,67300,67300,67300,67300,0
|
|
20230704,201800,26481518500,67300,67300,67300,67300,0
|
|
20230704,201700,26481518500,67300,67300,67300,67300,0
|
|
20230704,201600,26481518500,67300,67300,67300,67300,0
|
|
20230704,201500,26481518500,67300,67300,67300,67300,0
|
|
20230704,201400,26481518500,67300,67300,67300,67300,0
|
|
20230704,201300,26481518500,67300,67300,67300,67300,0
|
|
20230704,201200,26481518500,67300,67300,67300,67300,0
|
|
20230704,201100,26481518500,67300,67300,67300,67300,0
|
|
20230704,201000,26481518500,67300,67300,67300,67300,0
|
|
20230704,200900,26481518500,67300,67300,67300,67300,0
|
|
20230704,200800,26481518500,67300,67300,67300,67300,0
|
|
20230704,200700,26481518500,67300,67300,67300,67300,0
|
|
20230704,200600,26481518500,67300,67300,67300,67300,0
|
|
20230704,200500,26481518500,67300,67300,67300,67300,0
|
|
20230704,200400,26481518500,67300,67300,67300,67300,0
|
|
20230704,200300,26481518500,67300,67300,67300,67300,0
|
|
20230704,200200,26481518500,67300,67300,67300,67300,0
|
|
20230704,200100,26481518500,67300,67300,67300,67300,0
|
|
20230704,200000,26481518500,67300,67300,67300,67300,0
|
|
20230704,195900,26481518500,67300,67300,67300,67300,0
|
|
20230704,195800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,195700,26481518500,67300,67300,67300,67300,0
|
|
20230704,195600,26481518500,67300,67300,67300,67300,0
|
|
20230704,195500,26481518500,67300,67300,67300,67300,0
|
|
20230704,195400,26481518500,67300,67300,67300,67300,0
|
|
20230704,195300,26481518500,67300,67300,67300,67300,0
|
|
20230704,195200,26481518500,67300,67300,67300,67300,0
|
|
20230704,195100,26481518500,67300,67300,67300,67300,0
|
|
20230704,195000,26481518500,67300,67300,67300,67300,0
|
|
20230704,194900,26481518500,67300,67300,67300,67300,0
|
|
20230704,194800,26481518500,67300,67300,67300,67300,0
|
|
20230704,194700,26481518500,67300,67300,67300,67300,0
|
|
20230704,194600,26481518500,67300,67300,67300,67300,0
|
|
20230704,194500,26481518500,67300,67300,67300,67300,0
|
|
20230704,194400,26481518500,67300,67300,67300,67300,0
|
|
20230704,194300,26481518500,67300,67300,67300,67300,0
|
|
20230704,194200,26481518500,67300,67300,67300,67300,0
|
|
20230704,194100,26481518500,67300,67300,67300,67300,0
|
|
20230704,194000,26481518500,67300,67300,67300,67300,0
|
|
20230704,193900,26481518500,67300,67300,67300,67300,0
|
|
20230704,193800,26481518500,67300,67300,67300,67300,0
|
|
20230704,193700,26481518500,67300,67300,67300,67300,0
|
|
20230704,193600,26481518500,67300,67300,67300,67300,0
|
|
20230704,193500,26481518500,67300,67300,67300,67300,0
|
|
20230704,193400,26481518500,67300,67300,67300,67300,0
|
|
20230704,193300,26481518500,67300,67300,67300,67300,0
|
|
20230704,193200,26481518500,67300,67300,67300,67300,0
|
|
20230704,193100,26481518500,67300,67300,67300,67300,0
|
|
20230704,193000,26481518500,67300,67300,67300,67300,0
|
|
20230704,192900,26481518500,67300,67300,67300,67300,0
|
|
20230704,192800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,192700,26481518500,67300,67300,67300,67300,0
|
|
20230704,192600,26481518500,67300,67300,67300,67300,0
|
|
20230704,192500,26481518500,67300,67300,67300,67300,0
|
|
20230704,192400,26481518500,67300,67300,67300,67300,0
|
|
20230704,192300,26481518500,67300,67300,67300,67300,0
|
|
20230704,192200,26481518500,67300,67300,67300,67300,0
|
|
20230704,192100,26481518500,67300,67300,67300,67300,0
|
|
20230704,192000,26481518500,67300,67300,67300,67300,0
|
|
20230704,191900,26481518500,67300,67300,67300,67300,0
|
|
20230704,191800,26481518500,67300,67300,67300,67300,0
|
|
20230704,191700,26481518500,67300,67300,67300,67300,0
|
|
20230704,191600,26481518500,67300,67300,67300,67300,0
|
|
20230704,191500,26481518500,67300,67300,67300,67300,0
|
|
20230704,191400,26481518500,67300,67300,67300,67300,0
|
|
20230704,191300,26481518500,67300,67300,67300,67300,0
|
|
20230704,191200,26481518500,67300,67300,67300,67300,0
|
|
20230704,191100,26481518500,67300,67300,67300,67300,0
|
|
20230704,191000,26481518500,67300,67300,67300,67300,0
|
|
20230704,190900,26481518500,67300,67300,67300,67300,0
|
|
20230704,190800,26481518500,67300,67300,67300,67300,0
|
|
20230704,190700,26481518500,67300,67300,67300,67300,0
|
|
20230704,190600,26481518500,67300,67300,67300,67300,0
|
|
20230704,190500,26481518500,67300,67300,67300,67300,0
|
|
20230704,190400,26481518500,67300,67300,67300,67300,0
|
|
20230704,190300,26481518500,67300,67300,67300,67300,0
|
|
20230704,190200,26481518500,67300,67300,67300,67300,0
|
|
20230704,190100,26481518500,67300,67300,67300,67300,0
|
|
20230704,190000,26481518500,67300,67300,67300,67300,0
|
|
20230704,185900,26481518500,67300,67300,67300,67300,0
|
|
20230704,185800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,185700,26481518500,67300,67300,67300,67300,0
|
|
20230704,185600,26481518500,67300,67300,67300,67300,0
|
|
20230704,185500,26481518500,67300,67300,67300,67300,0
|
|
20230704,185400,26481518500,67300,67300,67300,67300,0
|
|
20230704,185300,26481518500,67300,67300,67300,67300,0
|
|
20230704,185200,26481518500,67300,67300,67300,67300,0
|
|
20230704,185100,26481518500,67300,67300,67300,67300,0
|
|
20230704,185000,26481518500,67300,67300,67300,67300,0
|
|
20230704,184900,26481518500,67300,67300,67300,67300,0
|
|
20230704,184800,26481518500,67300,67300,67300,67300,0
|
|
20230704,184700,26481518500,67300,67300,67300,67300,0
|
|
20230704,184600,26481518500,67300,67300,67300,67300,0
|
|
20230704,184500,26481518500,67300,67300,67300,67300,0
|
|
20230704,184400,26481518500,67300,67300,67300,67300,0
|
|
20230704,184300,26481518500,67300,67300,67300,67300,0
|
|
20230704,184200,26481518500,67300,67300,67300,67300,0
|
|
20230704,184100,26481518500,67300,67300,67300,67300,0
|
|
20230704,184000,26481518500,67300,67300,67300,67300,0
|
|
20230704,183900,26481518500,67300,67300,67300,67300,0
|
|
20230704,183800,26481518500,67300,67300,67300,67300,0
|
|
20230704,183700,26481518500,67300,67300,67300,67300,0
|
|
20230704,183600,26481518500,67300,67300,67300,67300,0
|
|
20230704,183500,26481518500,67300,67300,67300,67300,0
|
|
20230704,183400,26481518500,67300,67300,67300,67300,0
|
|
20230704,183300,26481518500,67300,67300,67300,67300,0
|
|
20230704,183200,26481518500,67300,67300,67300,67300,0
|
|
20230704,183100,26481518500,67300,67300,67300,67300,0
|
|
20230704,183000,26481518500,67300,67300,67300,67300,0
|
|
20230704,182900,26481518500,67300,67300,67300,67300,0
|
|
20230704,182800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,182700,26481518500,67300,67300,67300,67300,0
|
|
20230704,182600,26481518500,67300,67300,67300,67300,0
|
|
20230704,182500,26481518500,67300,67300,67300,67300,0
|
|
20230704,182400,26481518500,67300,67300,67300,67300,0
|
|
20230704,182300,26481518500,67300,67300,67300,67300,0
|
|
20230704,182200,26481518500,67300,67300,67300,67300,0
|
|
20230704,182100,26481518500,67300,67300,67300,67300,0
|
|
20230704,182000,26481518500,67300,67300,67300,67300,0
|
|
20230704,181900,26481518500,67300,67300,67300,67300,0
|
|
20230704,181800,26481518500,67300,67300,67300,67300,0
|
|
20230704,181700,26481518500,67300,67300,67300,67300,0
|
|
20230704,181600,26481518500,67300,67300,67300,67300,0
|
|
20230704,181500,26481518500,67300,67300,67300,67300,0
|
|
20230704,181400,26481518500,67300,67300,67300,67300,0
|
|
20230704,181300,26481518500,67300,67300,67300,67300,0
|
|
20230704,181200,26481518500,67300,67300,67300,67300,0
|
|
20230704,181100,26481518500,67300,67300,67300,67300,0
|
|
20230704,181000,26481518500,67300,67300,67300,67300,0
|
|
20230704,180900,26481518500,67300,67300,67300,67300,0
|
|
20230704,180800,26481518500,67300,67300,67300,67300,0
|
|
20230704,180700,26481518500,67300,67300,67300,67300,0
|
|
20230704,180600,26481518500,67300,67300,67300,67300,0
|
|
20230704,180500,26481518500,67300,67300,67300,67300,0
|
|
20230704,180400,26481518500,67300,67300,67300,67300,0
|
|
20230704,180300,26481518500,67300,67300,67300,67300,0
|
|
20230704,180200,26481518500,67300,67300,67300,67300,0
|
|
20230704,180100,26481518500,67300,67300,67300,67300,0
|
|
20230704,180000,26481518500,67300,67300,67300,67300,0
|
|
20230704,175900,26481518500,67300,67300,67300,67300,0
|
|
20230704,175800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,175700,26481518500,67300,67300,67300,67300,0
|
|
20230704,175600,26481518500,67300,67300,67300,67300,0
|
|
20230704,175500,26481518500,67300,67300,67300,67300,0
|
|
20230704,175400,26481518500,67300,67300,67300,67300,0
|
|
20230704,175300,26481518500,67300,67300,67300,67300,0
|
|
20230704,175200,26481518500,67300,67300,67300,67300,0
|
|
20230704,175100,26481518500,67300,67300,67300,67300,0
|
|
20230704,175000,26481518500,67300,67300,67300,67300,0
|
|
20230704,174900,26481518500,67300,67300,67300,67300,0
|
|
20230704,174800,26481518500,67300,67300,67300,67300,0
|
|
20230704,174700,26481518500,67300,67300,67300,67300,0
|
|
20230704,174600,26481518500,67300,67300,67300,67300,0
|
|
20230704,174500,26481518500,67300,67300,67300,67300,0
|
|
20230704,174400,26481518500,67300,67300,67300,67300,0
|
|
20230704,174300,26481518500,67300,67300,67300,67300,0
|
|
20230704,174200,26481518500,67300,67300,67300,67300,0
|
|
20230704,174100,26481518500,67300,67300,67300,67300,0
|
|
20230704,174000,26481518500,67300,67300,67300,67300,0
|
|
20230704,173900,26481518500,67300,67300,67300,67300,0
|
|
20230704,173800,26481518500,67300,67300,67300,67300,0
|
|
20230704,173700,26481518500,67300,67300,67300,67300,0
|
|
20230704,173600,26481518500,67300,67300,67300,67300,0
|
|
20230704,173500,26481518500,67300,67300,67300,67300,0
|
|
20230704,173400,26481518500,67300,67300,67300,67300,0
|
|
20230704,173300,26481518500,67300,67300,67300,67300,0
|
|
20230704,173200,26481518500,67300,67300,67300,67300,0
|
|
20230704,173100,26481518500,67300,67300,67300,67300,0
|
|
20230704,173000,26481518500,67300,67300,67300,67300,0
|
|
20230704,172900,26481518500,67300,67300,67300,67300,0
|
|
20230704,172800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,172700,26481518500,67300,67300,67300,67300,0
|
|
20230704,172600,26481518500,67300,67300,67300,67300,0
|
|
20230704,172500,26481518500,67300,67300,67300,67300,0
|
|
20230704,172400,26481518500,67300,67300,67300,67300,0
|
|
20230704,172300,26481518500,67300,67300,67300,67300,0
|
|
20230704,172200,26481518500,67300,67300,67300,67300,0
|
|
20230704,172100,26481518500,67300,67300,67300,67300,0
|
|
20230704,172000,26481518500,67300,67300,67300,67300,0
|
|
20230704,171900,26481518500,67300,67300,67300,67300,0
|
|
20230704,171800,26481518500,67300,67300,67300,67300,0
|
|
20230704,171700,26481518500,67300,67300,67300,67300,0
|
|
20230704,171600,26481518500,67300,67300,67300,67300,0
|
|
20230704,171500,26481518500,67300,67300,67300,67300,0
|
|
20230704,171400,26481518500,67300,67300,67300,67300,0
|
|
20230704,171300,26481518500,67300,67300,67300,67300,0
|
|
20230704,171200,26481518500,67300,67300,67300,67300,0
|
|
20230704,171100,26481518500,67300,67300,67300,67300,0
|
|
20230704,171000,26481518500,67300,67300,67300,67300,0
|
|
20230704,170900,26481518500,67300,67300,67300,67300,0
|
|
20230704,170800,26481518500,67300,67300,67300,67300,0
|
|
20230704,170700,26481518500,67300,67300,67300,67300,0
|
|
20230704,170600,26481518500,67300,67300,67300,67300,0
|
|
20230704,170500,26481518500,67300,67300,67300,67300,0
|
|
20230704,170400,26481518500,67300,67300,67300,67300,0
|
|
20230704,170300,26481518500,67300,67300,67300,67300,0
|
|
20230704,170200,26481518500,67300,67300,67300,67300,0
|
|
20230704,170100,26481518500,67300,67300,67300,67300,0
|
|
20230704,170000,26481518500,67300,67300,67300,67300,0
|
|
20230704,165900,26481518500,67300,67300,67300,67300,0
|
|
20230704,165800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,165700,26481518500,67300,67300,67300,67300,0
|
|
20230704,165600,26481518500,67300,67300,67300,67300,0
|
|
20230704,165500,26481518500,67300,67300,67300,67300,0
|
|
20230704,165400,26481518500,67300,67300,67300,67300,0
|
|
20230704,165300,26481518500,67300,67300,67300,67300,0
|
|
20230704,165200,26481518500,67300,67300,67300,67300,0
|
|
20230704,165100,26481518500,67300,67300,67300,67300,0
|
|
20230704,165000,26481518500,67300,67300,67300,67300,0
|
|
20230704,164900,26481518500,67300,67300,67300,67300,0
|
|
20230704,164800,26481518500,67300,67300,67300,67300,0
|
|
20230704,164700,26481518500,67300,67300,67300,67300,0
|
|
20230704,164600,26481518500,67300,67300,67300,67300,0
|
|
20230704,164500,26481518500,67300,67300,67300,67300,0
|
|
20230704,164400,26481518500,67300,67300,67300,67300,0
|
|
20230704,164300,26481518500,67300,67300,67300,67300,0
|
|
20230704,164200,26481518500,67300,67300,67300,67300,0
|
|
20230704,164100,26481518500,67300,67300,67300,67300,0
|
|
20230704,164000,26481518500,67300,67300,67300,67300,0
|
|
20230704,163900,26481518500,67300,67300,67300,67300,0
|
|
20230704,163800,26481518500,67300,67300,67300,67300,0
|
|
20230704,163700,26481518500,67300,67300,67300,67300,0
|
|
20230704,163600,26481518500,67300,67300,67300,67300,0
|
|
20230704,163500,26481518500,67300,67300,67300,67300,0
|
|
20230704,163400,26481518500,67300,67300,67300,67300,0
|
|
20230704,163300,26481518500,67300,67300,67300,67300,0
|
|
20230704,163200,26481518500,67300,67300,67300,67300,0
|
|
20230704,163100,26481518500,67300,67300,67300,67300,0
|
|
20230704,163000,26481518500,67300,67300,67300,67300,0
|
|
20230704,162900,26481518500,67300,67300,67300,67300,0
|
|
20230704,162800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,162700,26481518500,67300,67300,67300,67300,0
|
|
20230704,162600,26481518500,67300,67300,67300,67300,0
|
|
20230704,162500,26481518500,67300,67300,67300,67300,0
|
|
20230704,162400,26481518500,67300,67300,67300,67300,0
|
|
20230704,162300,26481518500,67300,67300,67300,67300,0
|
|
20230704,162200,26481518500,67300,67300,67300,67300,0
|
|
20230704,162100,26481518500,67300,67300,67300,67300,0
|
|
20230704,162000,26481518500,67300,67300,67300,67300,0
|
|
20230704,161900,26481518500,67300,67300,67300,67300,0
|
|
20230704,161800,26481518500,67300,67300,67300,67300,0
|
|
20230704,161700,26481518500,67300,67300,67300,67300,0
|
|
20230704,161600,26481518500,67300,67300,67300,67300,0
|
|
20230704,161500,26481518500,67300,67300,67300,67300,0
|
|
20230704,161400,26481518500,67300,67300,67300,67300,0
|
|
20230704,161300,26481518500,67300,67300,67300,67300,0
|
|
20230704,161200,26481518500,67300,67300,67300,67300,0
|
|
20230704,161100,26481518500,67300,67300,67300,67300,0
|
|
20230704,161000,26481518500,67300,67300,67300,67300,0
|
|
20230704,160900,26481518500,67300,67300,67300,67300,0
|
|
20230704,160800,26481518500,67300,67300,67300,67300,0
|
|
20230704,160700,26481518500,67300,67300,67300,67300,0
|
|
20230704,160600,26481518500,67300,67300,67300,67300,0
|
|
20230704,160500,26481518500,67300,67300,67300,67300,0
|
|
20230704,160400,26481518500,67300,67300,67300,67300,0
|
|
20230704,160300,26481518500,67300,67300,67300,67300,0
|
|
20230704,160200,26481518500,67300,67300,67300,67300,0
|
|
20230704,160100,26481518500,67300,67300,67300,67300,0
|
|
20230704,160000,26481518500,67300,67300,67300,67300,0
|
|
20230704,155900,26481518500,67300,67300,67300,67300,0
|
|
20230704,155800,26481518500,67300,67300,67300,67300,4644
|
|
20230704,155700,26481518500,67300,67300,67300,67300,0
|
|
20230704,155600,26481518500,67300,67300,67300,67300,0
|
|
20230704,155500,26481518500,67300,67300,67300,67300,0
|
|
20230704,155400,26481518500,67300,67300,67300,67300,0
|
|
20230704,155300,26481518500,67300,67300,67300,67300,0
|
|
20230704,155200,26481518500,67300,67300,67300,67300,0
|
|
20230704,155100,26481518500,67300,67300,67300,67300,0
|
|
20230704,155000,26481518500,67300,67300,67300,67300,0
|
|
20230704,154900,26481518500,67300,67300,67300,67300,0
|
|
20230704,154800,26481518500,67300,67300,67300,67300,0
|
|
20230704,154700,26481518500,67300,67300,67300,67300,0
|
|
20230704,154600,26481518500,67300,67300,67300,67300,0
|
|
20230704,154500,26481518500,67300,67300,67300,67300,0
|
|
20230704,154400,26481518500,67300,67300,67300,67300,0
|
|
20230704,154300,26481518500,67300,67300,67300,67300,0
|
|
20230704,154200,26481518500,67300,67300,67300,67300,0
|
|
20230704,154100,26481518500,67300,67300,67300,67300,0
|
|
20230704,154000,26481518500,67300,67300,67300,67300,0
|
|
20230704,153900,26481518500,67300,67300,67300,67300,0
|
|
20230704,153800,26481518500,67300,67300,67300,67300,0
|
|
20230704,153700,26481518500,67300,67300,67300,67300,0
|
|
20230704,153600,26481518500,67300,67300,67300,67300,0
|
|
20230704,153500,26481518500,67300,67300,67300,67300,0
|
|
20230704,153400,26481518500,67300,67300,67300,67300,0
|
|
20230704,153300,26481518500,67300,67300,67300,67300,0
|
|
20230704,153200,26481518500,67300,67300,67300,67300,0
|
|
20230704,153100,26481518500,67300,67300,67300,67300,0
|
|
20230704,153000,26481518500,67300,67300,67300,67300,4644
|
|
20230704,152900,26168977300,67200,67200,67200,67200,0
|
|
20230704,152800,26168977300,67200,67200,67200,67200,0
|
|
20230704,152700,26168977300,67200,67200,67200,67200,0
|
|
20230704,152600,26168977300,67200,67200,67200,67200,0
|
|
20230704,152500,26168977300,67200,67200,67200,67200,0
|
|
20230704,152400,26168977300,67200,67200,67200,67200,0
|
|
20230704,152300,26168977300,67200,67200,67200,67200,0
|
|
20230704,152200,26168977300,67200,67200,67200,67200,0
|
|
20230704,152100,26168977300,67200,67200,67200,67200,0
|
|
20230704,152000,26168977300,67200,67200,67200,67200,0
|
|
20230704,151900,26168977300,67200,67300,67500,67200,697
|
|
20230704,151800,26122087000,67200,67200,67300,67200,650
|
|
20230704,151700,26078388600,67300,67100,67300,67000,435
|
|
20230704,151600,26049194400,67100,67100,67100,67000,115
|
|
20230704,151500,26041486800,67100,67200,67200,67000,259
|
|
20230704,151400,26024106600,67100,67100,67200,67000,1434
|
|
20230704,151300,25927981700,67100,67200,67200,67000,941
|
|
20230704,151200,25864900300,67200,67200,67200,67100,188
|
|
20230704,151100,25852271700,67200,67200,67300,67200,163
|
|
20230704,151000,25841316800,67300,67100,67300,67100,378
|
|
20230704,150900,25815933600,67200,67200,67200,67000,708
|
|
20230704,150800,25768454700,67200,67200,67300,67100,587
|
|
20230704,150700,25729031100,67200,67200,67400,67100,1009
|
|
20230704,150600,25661230500,67200,67300,67400,67200,267
|
|
20230704,150500,25643259800,67300,67200,67300,67200,421
|
|
20230704,150400,25614938900,67300,67200,67300,67200,271
|
|
20230704,150300,25596713700,67200,67200,67300,67200,968
|
|
20230704,150200,25531650000,67200,67200,67300,67200,444
|
|
20230704,150100,25501796900,67200,67200,67200,67100,286
|
|
20230704,150000,25482587800,67100,67100,67300,67100,156
|
|
20230704,145900,25472114400,67100,67300,67300,67000,366
|
|
20230704,145800,25447538800,67200,67100,67300,67000,682
|
|
20230704,145700,25401738800,67100,67100,67200,67000,182
|
|
20230704,145600,25389526500,67100,67100,67400,67000,533
|
|
20230704,145500,25353721200,67100,67200,67300,67100,267
|
|
20230704,145400,25335774500,67200,67300,67400,67100,481
|
|
20230704,145300,25303463000,67300,67200,67300,67200,408
|
|
20230704,145200,25276025100,67300,67100,67300,67000,459
|
|
20230704,145100,25245215500,67000,67300,67400,67000,495
|
|
20230704,145000,25211935300,67300,67300,67400,67200,1005
|
|
20230704,144900,25144307600,67200,67200,67400,67100,561
|
|
20230704,144800,25106559500,67200,67300,67400,67000,7032
|
|
20230704,144700,24634856200,67300,67300,67400,67100,597
|
|
20230704,144600,24594715000,67300,67100,67300,67100,449
|
|
20230704,144500,24564535900,67100,66800,67200,66800,1299
|
|
20230704,144400,24477441800,66800,66900,67000,66800,1202
|
|
20230704,144300,24397085900,66900,67000,67000,66900,576
|
|
20230704,144200,24358544200,67000,67100,67100,66900,588
|
|
20230704,144100,24319172000,67000,67000,67200,67000,457
|
|
20230704,144000,24288524100,66900,67100,67200,66900,2516
|
|
20230704,143900,24119898600,67100,67200,67400,67100,587
|
|
20230704,143800,24080465300,67100,67200,67300,67100,985
|
|
20230704,143700,24014270700,67200,67300,67400,67200,974
|
|
20230704,143600,23948776700,67300,67200,67400,67200,625
|
|
20230704,143500,23906716000,67300,67400,67500,67200,1112
|
|
20230704,143400,23831900700,67300,67400,67500,67200,2706
|
|
20230704,143300,23649757100,67500,67700,67700,67400,801
|
|
20230704,143200,23595724800,67500,67500,67600,67400,978
|
|
20230704,143100,23529696100,67400,67500,67600,67400,342
|
|
20230704,143000,23506618700,67500,67700,67700,67500,994
|
|
20230704,142900,23439490900,67700,67700,67700,67600,244
|
|
20230704,142800,23422986800,67600,67600,67700,67500,352
|
|
20230704,142700,23399216300,67600,67700,67700,67600,915
|
|
20230704,142600,23337352400,67700,67800,67800,67700,1129
|
|
20230704,142500,23260910100,67700,67800,67800,67700,884
|
|
20230704,142400,23201053600,67800,67900,67900,67700,282
|
|
20230704,142300,23181934300,67800,67900,67900,67800,163
|
|
20230704,142200,23170872400,67900,67900,67900,67800,266
|
|
20230704,142100,23152827200,67900,67800,67900,67800,149
|
|
20230704,142000,23142719400,67900,67800,68000,67800,297
|
|
20230704,141900,23122557400,67900,67900,67900,67800,129
|
|
20230704,141800,23113806700,67900,67900,68000,67700,454
|
|
20230704,141700,23083005000,67800,67800,68000,67800,372
|
|
20230704,141600,23057745900,67800,67800,67900,67800,252
|
|
20230704,141500,23040650900,67800,67900,68000,67800,716
|
|
20230704,141400,22992068800,67900,67800,68000,67800,180
|
|
20230704,141300,22979853700,67900,67900,68000,67800,358
|
|
20230704,141200,22955563300,67900,67900,68000,67900,162
|
|
20230704,141100,22944559400,67900,68000,68000,67900,306
|
|
20230704,141000,22923770900,68000,68000,68100,67900,507
|
|
20230704,140900,22889285200,68000,68000,68100,68000,355
|
|
20230704,140800,22865143300,68000,67900,68200,67900,267
|
|
20230704,140700,22846968600,67900,67800,68000,67800,218
|
|
20230704,140600,22832154400,67800,68000,68100,67800,1095
|
|
20230704,140500,22757696200,68000,68100,68200,68000,418
|
|
20230704,140400,22729261300,68000,68000,68100,68000,437
|
|
20230704,140300,22699532200,68000,67900,68200,67900,3832
|
|
20230704,140200,22438961400,68100,68000,68200,67900,2917
|
|
20230704,140100,22240585200,68000,68000,68100,68000,594
|
|
20230704,140000,22200183600,68100,68000,68100,68000,718
|
|
20230704,135900,22151336200,68000,68000,68400,68000,767
|
|
20230704,135800,22099168800,68000,68100,68500,68000,987
|
|
20230704,135700,22031734600,68000,68200,68200,68000,861
|
|
20230704,135600,21973116700,68300,68400,68400,68200,539
|
|
20230704,135500,21936340300,68300,68300,68500,68200,298
|
|
20230704,135400,21915987500,68300,68300,68300,68200,457
|
|
20230704,135300,21884811000,68200,68400,68400,68200,191
|
|
20230704,135200,21871774600,68300,68100,68500,68100,475
|
|
20230704,135100,21839379000,68100,68100,68300,68100,175
|
|
20230704,135000,21827439600,68100,68300,68400,68100,501
|
|
20230704,134900,21793276300,68300,68000,68400,68000,405
|
|
20230704,134800,21765634400,68000,68200,68200,68000,107
|
|
20230704,134700,21758346400,68200,68200,68300,68000,336
|
|
20230704,134600,21735467600,68200,68100,68400,68000,353
|
|
20230704,134500,21711385200,68000,68200,68200,68000,312
|
|
20230704,134400,21690140500,68100,68200,68200,68000,1156
|
|
20230704,134300,21611481600,68200,68200,68200,68100,313
|
|
20230704,134200,21590139200,68100,68100,68200,68000,275
|
|
20230704,134100,21571405600,68200,68300,68300,68200,245
|
|
20230704,134000,21554685900,68300,68200,68400,68100,447
|
|
20230704,133900,21524174900,68200,68200,68400,68100,142
|
|
20230704,133800,21514493500,68200,68100,68200,68000,147
|
|
20230704,133700,21504482200,68200,68100,68400,68100,565
|
|
20230704,133600,21465958100,68100,68100,68200,68000,210
|
|
20230704,133500,21451660700,68100,68100,68200,68000,246
|
|
20230704,133400,21434907900,68200,68100,68200,68000,302
|
|
20230704,133300,21414335200,68100,68000,68100,68000,454
|
|
20230704,133200,21383447100,68100,68100,68200,68100,209
|
|
20230704,133100,21369207800,68100,68100,68200,68000,2340
|
|
20230704,133000,21210032300,68100,68200,68200,68000,379
|
|
20230704,132900,21184248600,68000,68100,68200,68000,349
|
|
20230704,132800,21160472200,68200,68100,68200,68100,606
|
|
20230704,132700,21119171100,68100,68200,68400,68100,191
|
|
20230704,132600,21106143700,68200,68200,68200,68100,46
|
|
20230704,132500,21103008500,68100,68000,68400,68000,465
|
|
20230704,132400,21071294600,68000,68200,68300,68000,192
|
|
20230704,132300,21058217800,68200,68400,68400,68000,266
|
|
20230704,132200,21040093700,68400,68300,68500,68100,390
|
|
20230704,132100,21013441500,68200,68100,68300,68100,176
|
|
20230704,132000,21001442400,68100,68200,68300,68100,257
|
|
20230704,131900,20983923200,68200,68200,68300,68100,312
|
|
20230704,131800,20962626100,68100,68300,68300,68100,169
|
|
20230704,131700,20951098600,68200,68300,68300,68200,61
|
|
20230704,131600,20946937300,68300,68200,68300,68100,580
|
|
20230704,131500,20907390000,68100,68200,68200,68100,53
|
|
20230704,131400,20903779500,68100,68200,68200,68100,128
|
|
20230704,131300,20895055100,68100,68100,68500,68100,555
|
|
20230704,131200,20857162400,68100,68100,68100,68000,142
|
|
20230704,131100,20847497800,68000,68200,68200,68000,195
|
|
20230704,131000,20834232600,68100,68200,68300,68000,388
|
|
20230704,130900,20807789500,68200,68200,68200,68100,145
|
|
20230704,130800,20797911700,68200,68200,68300,68200,43
|
|
20230704,130700,20794978400,68200,68300,68500,68200,392
|
|
20230704,130600,20768183100,68300,68200,68500,68100,308
|
|
20230704,130500,20747155200,68300,68200,68300,68100,137
|
|
20230704,130400,20737821100,68100,68100,68400,68000,1587
|
|
20230704,130300,20629407700,68100,68300,68300,68100,171
|
|
20230704,130200,20617748600,68200,68100,68200,68000,1051
|
|
20230704,130100,20546157000,68100,67900,68200,67700,755
|
|
20230704,130000,20494807100,68000,67800,68000,67700,636
|
|
20230704,125900,20451671100,67800,67900,67900,67800,327
|
|
20230704,125800,20429473800,68000,67800,68100,67800,669
|
|
20230704,125700,20384024400,67800,68100,68100,67800,3304
|
|
20230704,125600,20159396200,68000,68000,68100,68000,352
|
|
20230704,125500,20135458000,68000,68100,68100,68000,94
|
|
20230704,125400,20129063200,68000,68100,68100,68000,445
|
|
20230704,125300,20098790400,68100,68100,68100,68000,94
|
|
20230704,125200,20092394700,68100,68100,68200,68000,394
|
|
20230704,125100,20065598900,68000,68100,68200,68000,4533
|
|
20230704,125000,19757349400,68100,68100,68200,68000,161
|
|
20230704,124900,19746383900,68000,68100,68200,68000,342
|
|
20230704,124800,19723108400,68100,68200,68200,68000,344
|
|
20230704,124700,19699682000,68100,68200,68200,68000,398
|
|
20230704,124600,19672587400,68100,68200,68300,68100,205
|
|
20230704,124500,19658611600,68100,68100,68100,68000,482
|
|
20230704,124400,19625810000,68200,68100,68200,68100,323
|
|
20230704,124300,19603812500,68100,68600,68600,68100,1097
|
|
20230704,124200,19528784600,68600,68700,68900,68500,1267
|
|
20230704,124100,19441746300,68700,69000,69000,68700,1795
|
|
20230704,124000,19318272200,68900,69100,69200,68900,1476
|
|
20230704,123900,19216202700,68800,68800,69200,68800,2546
|
|
20230704,123800,19040369600,68800,68900,68900,68800,106
|
|
20230704,123700,19033072300,68900,68900,69000,68800,1126
|
|
20230704,123600,18955498600,68800,68700,69100,68600,426
|
|
20230704,123500,18926183800,68700,68700,68800,68600,295
|
|
20230704,123400,18905919200,68700,68900,68900,68700,796
|
|
20230704,123300,18851156900,68900,69100,69100,68800,1636
|
|
20230704,123200,18738352500,69000,69000,69100,68900,1992
|
|
20230704,123100,18600902000,69000,69000,69000,68900,313
|
|
20230704,123000,18579311800,69000,69000,69000,68900,1733
|
|
20230704,122900,18459737700,69000,68900,69000,68800,412
|
|
20230704,122800,18431335000,68900,68800,68900,68800,221
|
|
20230704,122700,18416126400,68800,68800,68900,68600,710
|
|
20230704,122600,18367265700,68700,68600,68800,68600,126
|
|
20230704,122500,18358611000,68600,68600,68700,68600,558
|
|
20230704,122400,18320278900,68500,68600,68700,68500,642
|
|
20230704,122300,18276221300,68500,68700,68700,68500,64
|
|
20230704,122200,18271830800,68700,68700,68700,68600,1416
|
|
20230704,122100,18174687300,68800,68700,68800,68600,1131
|
|
20230704,122000,18096952700,68700,68800,68800,68700,259
|
|
20230704,121900,18079150600,68700,68700,68800,68700,45
|
|
20230704,121800,18076058200,68700,68800,69000,68700,704
|
|
20230704,121700,18027593900,68700,68800,68800,68700,243
|
|
20230704,121600,18010899200,68800,68800,68800,68700,217
|
|
20230704,121500,17995971100,68800,68800,68900,68700,698
|
|
20230704,121400,17947953400,68800,68800,68900,68700,893
|
|
20230704,121300,17886523800,68800,68900,69000,68800,1221
|
|
20230704,121200,17802405100,68900,68900,68900,68800,53
|
|
20230704,121100,17798756200,68900,68700,68900,68700,810
|
|
20230704,121000,17742973300,68700,68800,68800,68700,141
|
|
20230704,120900,17733277900,68700,68900,68900,68700,588
|
|
20230704,120800,17692854600,68800,68800,68900,68700,347
|
|
20230704,120700,17668979100,68700,68800,68800,68600,196
|
|
20230704,120600,17655505400,68800,68800,68900,68600,929
|
|
20230704,120500,17591529600,68800,68800,68900,68700,306
|
|
20230704,120400,17570466200,68800,68700,68900,68600,976
|
|
20230704,120300,17503405000,68700,68700,68900,68600,828
|
|
20230704,120200,17446446200,68800,68800,68800,68700,163
|
|
20230704,120100,17435236200,68800,68700,68800,68600,192
|
|
20230704,120000,17422045800,68600,68700,68700,68600,982
|
|
20230704,115900,17354664700,68700,68600,68700,68600,215
|
|
20230704,115800,17339900700,68600,68600,68700,68600,62
|
|
20230704,115700,17335644400,68700,68800,68800,68600,1293
|
|
20230704,115600,17246795200,68700,68700,68800,68600,859
|
|
20230704,115500,17187735900,68600,68500,68700,68500,754
|
|
20230704,115400,17135976400,68600,68500,68600,68400,227
|
|
20230704,115300,17120429800,68400,68400,68500,68400,540
|
|
20230704,115200,17083492400,68500,68400,68500,68400,282
|
|
20230704,115100,17064181500,68500,68500,68600,68400,56
|
|
20230704,115000,17060346500,68600,68600,68600,68500,331
|
|
20230704,114900,17037663400,68500,68500,68600,68500,439
|
|
20230704,114800,17007578400,68500,68400,68500,68400,509
|
|
20230704,114700,16972720200,68400,68400,68500,68300,730
|
|
20230704,114600,16922724700,68400,68400,68500,68300,104
|
|
20230704,114500,16915612400,68300,68300,68400,68200,281
|
|
20230704,114400,16896405400,68300,68300,68400,68200,189
|
|
20230704,114300,16883490300,68300,68200,68400,68100,129
|
|
20230704,114200,16874685400,68200,68200,68400,68100,317
|
|
20230704,114100,16853072800,68300,68200,68400,68200,132
|
|
20230704,114000,16844061100,68200,68300,68500,68200,1211
|
|
20230704,113900,16761439200,68300,68400,68500,68300,885
|
|
20230704,113800,16700864600,68300,68300,68400,68300,113
|
|
20230704,113700,16693143800,68200,68300,68400,68200,190
|
|
20230704,113600,16680168700,68300,68300,68400,68100,311
|
|
20230704,113500,16658954900,68200,68200,68300,68200,250
|
|
20230704,113400,16641903400,68200,68200,68300,68100,124
|
|
20230704,113300,16633451400,68300,68100,68300,68100,662
|
|
20230704,113200,16588292800,68100,68300,68300,68100,193
|
|
20230704,113100,16575131700,68100,68200,68500,68100,913
|
|
20230704,113000,16512743100,68200,68100,68200,68100,159
|
|
20230704,112900,16501909400,68100,68100,68200,68100,164
|
|
20230704,112800,16490730400,68200,68200,68300,68100,267
|
|
20230704,112700,16472525300,68200,68200,68200,68100,565
|
|
20230704,112600,16434033200,68200,68200,68300,68000,126
|
|
20230704,112500,16425446600,68300,68200,68300,68000,182
|
|
20230704,112400,16413042100,68100,68300,68300,68100,175
|
|
20230704,112300,16401103800,68300,68100,68400,68000,933
|
|
20230704,112200,16337454900,68100,68100,68200,68000,63
|
|
20230704,112100,16333166900,68100,67900,68100,67800,167
|
|
20230704,112000,16321824900,68000,68200,68200,67800,393
|
|
20230704,111900,16295104000,68200,68100,68200,68000,414
|
|
20230704,111800,16266914300,68100,68100,68200,67800,686
|
|
20230704,111700,16220253500,68000,67900,68100,67700,152
|
|
20230704,111600,16209941100,67900,67900,68000,67700,935
|
|
20230704,111500,16146597800,68000,67800,68300,67700,997
|
|
20230704,111400,16078807600,67700,67800,67900,67700,431
|
|
20230704,111300,16049588600,67800,67900,68000,67700,344
|
|
20230704,111200,16026277300,67900,67900,68000,67800,619
|
|
20230704,111100,15984255300,68000,68000,68100,67900,167
|
|
20230704,111000,15972900800,68100,68100,68200,68000,594
|
|
20230704,110900,15932467600,68100,68000,68200,68000,215
|
|
20230704,110800,15917839500,68000,68100,68200,68000,289
|
|
20230704,110700,15898157700,68200,68100,68600,68000,915
|
|
20230704,110600,15835699000,68000,68100,68100,68000,340
|
|
20230704,110500,15812569400,68100,68000,68100,67900,225
|
|
20230704,110400,15797262300,67900,68000,68100,67900,585
|
|
20230704,110300,15757469300,68100,68100,68200,68000,212
|
|
20230704,110200,15743041100,68100,68000,68300,68000,329
|
|
20230704,110100,15720645400,68100,68000,68100,68000,372
|
|
20230704,110000,15695327200,68000,68000,68100,67900,225
|
|
20230704,105900,15680021400,68000,67600,68500,67600,1407
|
|
20230704,105800,15584229000,67600,67600,67800,67600,378
|
|
20230704,105700,15558634100,67700,67600,67800,67600,329
|
|
20230704,105600,15536378400,67700,67600,67900,67600,1295
|
|
20230704,105500,15448770700,67700,67700,67900,67600,1541
|
|
20230704,105400,15344441500,67700,67800,68000,67700,769
|
|
20230704,105300,15292289600,67800,67800,68100,67800,187
|
|
20230704,105200,15279603700,67900,67800,68100,67700,1316
|
|
20230704,105100,15190229300,67800,67800,68300,67600,2051
|
|
20230704,105000,15051112300,67900,67800,67900,67700,1600
|
|
20230704,104900,14942614900,67800,68000,68000,67800,972
|
|
20230704,104800,14876590300,68000,68200,68400,68000,2484
|
|
20230704,104700,14707515500,68200,68100,68300,68000,836
|
|
20230704,104600,14650569700,68200,68400,68500,68100,1755
|
|
20230704,104500,14530680400,68400,68600,68700,68300,1002
|
|
20230704,104400,14462070200,68600,68600,68900,68500,1378
|
|
20230704,104300,14367501900,68500,68800,69000,68400,5165
|
|
20230704,104200,14011469600,68800,68800,69000,68700,675
|
|
20230704,104100,13964972100,68800,68800,69000,68700,2191
|
|
20230704,104000,13814067900,68800,68800,68900,68700,1715
|
|
20230704,103900,13696093300,68700,68600,68800,68500,1347
|
|
20230704,103800,13603487000,68500,68400,68800,68300,3879
|
|
20230704,103700,13337497600,68300,67800,68400,67800,1079
|
|
20230704,103600,13263996700,67800,68300,68300,67800,616
|
|
20230704,103500,13222101500,68300,68000,68400,67900,2648
|
|
20230704,103400,13041509100,67900,67800,68100,67700,745
|
|
20230704,103300,12990899100,68100,67900,68100,67800,694
|
|
20230704,103200,12943723500,67900,68300,68400,67900,1861
|
|
20230704,103100,12816919300,68200,68500,68600,68200,800
|
|
20230704,103000,12762195400,68500,68400,68600,68200,1563
|
|
20230704,102900,12655141500,68200,68300,68600,68200,5504
|
|
20230704,102800,12278179200,68500,68100,68500,68000,2542
|
|
20230704,102700,12104576500,68000,68100,68400,68000,1004
|
|
20230704,102600,12036005400,68000,67800,68200,67700,1841
|
|
20230704,102500,11910911700,67900,67900,67900,67700,681
|
|
20230704,102400,11864725600,67800,67800,67900,67600,840
|
|
20230704,102300,11807755900,67800,68100,68200,67800,912
|
|
20230704,102200,11745757000,68100,68500,68500,68000,1689
|
|
20230704,102100,11630326100,68400,68100,68500,68100,6214
|
|
20230704,102000,11205419100,68200,68200,68200,68100,298
|
|
20230704,101900,11185098900,68100,68000,68200,67800,1425
|
|
20230704,101800,11088175900,67800,67800,68000,67700,1391
|
|
20230704,101700,10993654200,67900,67700,68000,67500,1137
|
|
20230704,101600,10916427500,67800,67500,67800,67400,713
|
|
20230704,101500,10868204200,67400,67500,67600,67400,351
|
|
20230704,101400,10844505300,67500,67600,67700,67400,300
|
|
20230704,101300,10824248000,67800,67600,67800,67400,522
|
|
20230704,101200,10788994600,67500,67500,67900,67400,1490
|
|
20230704,101100,10688339100,67500,67500,68000,67400,1377
|
|
20230704,101000,10595266800,67500,67700,67800,67500,1241
|
|
20230704,100900,10511280100,67800,67700,67800,67700,844
|
|
20230704,100800,10454086000,67600,67700,67800,67600,727
|
|
20230704,100700,10404885300,67700,68000,68100,67600,2645
|
|
20230704,100600,10225298400,68000,68300,68400,68000,2037
|
|
20230704,100500,10086321200,68300,68400,68400,68300,632
|
|
20230704,100400,10043096500,68400,68200,68400,68100,1699
|
|
20230704,100300,9927117900,68200,68100,68300,68100,1970
|
|
20230704,100200,9792697800,68100,68000,68200,68000,1091
|
|
20230704,100100,9718358400,68000,67900,68100,67800,3421
|
|
20230704,100000,9485793600,67900,67900,68000,67800,2173
|
|
20230704,095900,9338175200,67900,67700,67900,67600,2014
|
|
20230704,095800,9201581300,67700,67800,67800,67500,1879
|
|
20230704,095700,9074321200,67800,67600,67800,67400,3099
|
|
20230704,095600,8864780800,67500,67700,67900,67500,7114
|
|
20230704,095500,8382315500,67700,67500,67700,67300,3550
|
|
20230704,095400,8142542000,67500,67500,67500,67400,2993
|
|
20230704,095300,7940546900,67500,67400,67500,67300,2748
|
|
20230704,095200,7755317500,67400,67100,67400,67100,1167
|
|
20230704,095100,7676851900,67100,67200,67200,67000,800
|
|
20230704,095000,7623150100,67200,67300,67400,67000,3672
|
|
20230704,094900,7376530100,67300,67100,67300,67100,3249
|
|
20230704,094800,7158237200,67100,67100,67100,67000,1635
|
|
20230704,094700,7048542800,67100,66900,67100,66800,5942
|
|
20230704,094600,6650332100,66900,66800,67000,66800,2474
|
|
20230704,094500,6484844800,66900,66700,66900,66700,890
|
|
20230704,094400,6425382300,66800,66800,66800,66700,248
|
|
20230704,094300,6408816400,66800,66900,66900,66700,2162
|
|
20230704,094200,6264387700,66900,66900,66900,66800,357
|
|
20230704,094100,6240532500,66900,66800,66900,66800,614
|
|
20230704,094000,6199487300,66700,66600,66900,66600,1423
|
|
20230704,093900,6104442400,66800,66700,66800,66600,1146
|
|
20230704,093800,6027979100,66700,66700,66700,66600,417
|
|
20230704,093700,6000174900,66700,66700,66800,66600,972
|
|
20230704,093600,5935347500,66700,66600,66700,66400,1023
|
|
20230704,093500,5867252300,66600,66700,66700,66600,1721
|
|
20230704,093400,5752546400,66700,66400,66700,66400,825
|
|
20230704,093300,5697588600,66600,66400,66600,66400,1093
|
|
20230704,093200,5624905500,66500,66500,66500,66300,540
|
|
20230704,093100,5589067300,66400,66400,66500,66300,334
|
|
20230704,093000,5566895500,66500,66400,66500,66300,371
|
|
20230704,092900,5542260900,66300,66300,66500,66200,608
|
|
20230704,092800,5501933100,66300,66300,66600,66200,4077
|
|
20230704,092700,5230944900,66300,66100,66400,66100,1507
|
|
20230704,092600,5130987600,66200,66100,66200,66000,1174
|
|
20230704,092500,5053433100,66100,66000,66100,65900,817
|
|
20230704,092400,4999534300,66000,66400,66400,65900,2363
|
|
20230704,092300,4843463100,66400,66300,66400,66200,1757
|
|
20230704,092200,4726993400,66400,66500,66500,66300,1358
|
|
20230704,092100,4636748500,66400,66200,66500,66200,1511
|
|
20230704,092000,4536476600,66300,66400,66500,66100,3113
|
|
20230704,091900,4330285000,66400,66200,66400,66200,2181
|
|
20230704,091800,4185641600,66300,66400,66400,66200,976
|
|
20230704,091700,4120899000,66500,66300,66500,66300,548
|
|
20230704,091600,4084508900,66300,66100,66400,66100,1036
|
|
20230704,091500,4015872700,66100,65600,66200,65600,1892
|
|
20230704,091400,3891064100,65600,65700,65900,65600,1069
|
|
20230704,091300,3820809100,65900,65500,66000,65400,1185
|
|
20230704,091200,3743094000,65500,65400,65700,65400,2340
|
|
20230704,091100,3589875300,65400,65700,65800,65400,3123
|
|
20230704,091000,3385225500,65700,66100,66300,65500,2626
|
|
20230704,090900,3212223100,66100,66500,66700,66100,3429
|
|
20230704,090800,2985233700,66500,67100,67300,66500,6144
|
|
20230704,090700,2574356100,67300,67400,67400,67000,3078
|
|
20230704,090600,2367508600,67300,67300,67500,67000,6379
|
|
20230704,090500,1938225500,67300,66600,67300,66600,9290
|
|
20230704,090400,1316165600,66700,66600,66700,66400,4633
|
|
20230704,090300,1007671400,66600,66500,66600,66100,5427
|
|
20230704,090200,647279700,66500,66200,66500,66000,3075
|
|
20230704,090100,443506700,66200,65400,66200,65300,3392
|
|
20230704,090000,220440400,65400,65000,65500,64900,3386
|