701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,203800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,203700,20176069800,66900,66900,66900,66900,0
|
|
20230705,203600,20176069800,66900,66900,66900,66900,0
|
|
20230705,203500,20176069800,66900,66900,66900,66900,0
|
|
20230705,203400,20176069800,66900,66900,66900,66900,0
|
|
20230705,203300,20176069800,66900,66900,66900,66900,0
|
|
20230705,203200,20176069800,66900,66900,66900,66900,0
|
|
20230705,203100,20176069800,66900,66900,66900,66900,0
|
|
20230705,203000,20176069800,66900,66900,66900,66900,0
|
|
20230705,202900,20176069800,66900,66900,66900,66900,0
|
|
20230705,202800,20176069800,66900,66900,66900,66900,0
|
|
20230705,202700,20176069800,66900,66900,66900,66900,0
|
|
20230705,202600,20176069800,66900,66900,66900,66900,0
|
|
20230705,202500,20176069800,66900,66900,66900,66900,0
|
|
20230705,202400,20176069800,66900,66900,66900,66900,0
|
|
20230705,202300,20176069800,66900,66900,66900,66900,0
|
|
20230705,202200,20176069800,66900,66900,66900,66900,0
|
|
20230705,202100,20176069800,66900,66900,66900,66900,0
|
|
20230705,202000,20176069800,66900,66900,66900,66900,0
|
|
20230705,201900,20176069800,66900,66900,66900,66900,0
|
|
20230705,201800,20176069800,66900,66900,66900,66900,0
|
|
20230705,201700,20176069800,66900,66900,66900,66900,0
|
|
20230705,201600,20176069800,66900,66900,66900,66900,0
|
|
20230705,201500,20176069800,66900,66900,66900,66900,0
|
|
20230705,201400,20176069800,66900,66900,66900,66900,0
|
|
20230705,201300,20176069800,66900,66900,66900,66900,0
|
|
20230705,201200,20176069800,66900,66900,66900,66900,0
|
|
20230705,201100,20176069800,66900,66900,66900,66900,0
|
|
20230705,201000,20176069800,66900,66900,66900,66900,0
|
|
20230705,200900,20176069800,66900,66900,66900,66900,0
|
|
20230705,200800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,200700,20176069800,66900,66900,66900,66900,0
|
|
20230705,200600,20176069800,66900,66900,66900,66900,0
|
|
20230705,200500,20176069800,66900,66900,66900,66900,0
|
|
20230705,200400,20176069800,66900,66900,66900,66900,0
|
|
20230705,200300,20176069800,66900,66900,66900,66900,0
|
|
20230705,200200,20176069800,66900,66900,66900,66900,0
|
|
20230705,200100,20176069800,66900,66900,66900,66900,0
|
|
20230705,200000,20176069800,66900,66900,66900,66900,0
|
|
20230705,195900,20176069800,66900,66900,66900,66900,0
|
|
20230705,195800,20176069800,66900,66900,66900,66900,0
|
|
20230705,195700,20176069800,66900,66900,66900,66900,0
|
|
20230705,195600,20176069800,66900,66900,66900,66900,0
|
|
20230705,195500,20176069800,66900,66900,66900,66900,0
|
|
20230705,195400,20176069800,66900,66900,66900,66900,0
|
|
20230705,195300,20176069800,66900,66900,66900,66900,0
|
|
20230705,195200,20176069800,66900,66900,66900,66900,0
|
|
20230705,195100,20176069800,66900,66900,66900,66900,0
|
|
20230705,195000,20176069800,66900,66900,66900,66900,0
|
|
20230705,194900,20176069800,66900,66900,66900,66900,0
|
|
20230705,194800,20176069800,66900,66900,66900,66900,0
|
|
20230705,194700,20176069800,66900,66900,66900,66900,0
|
|
20230705,194600,20176069800,66900,66900,66900,66900,0
|
|
20230705,194500,20176069800,66900,66900,66900,66900,0
|
|
20230705,194400,20176069800,66900,66900,66900,66900,0
|
|
20230705,194300,20176069800,66900,66900,66900,66900,0
|
|
20230705,194200,20176069800,66900,66900,66900,66900,0
|
|
20230705,194100,20176069800,66900,66900,66900,66900,0
|
|
20230705,194000,20176069800,66900,66900,66900,66900,0
|
|
20230705,193900,20176069800,66900,66900,66900,66900,0
|
|
20230705,193800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,193700,20176069800,66900,66900,66900,66900,0
|
|
20230705,193600,20176069800,66900,66900,66900,66900,0
|
|
20230705,193500,20176069800,66900,66900,66900,66900,0
|
|
20230705,193400,20176069800,66900,66900,66900,66900,0
|
|
20230705,193300,20176069800,66900,66900,66900,66900,0
|
|
20230705,193200,20176069800,66900,66900,66900,66900,0
|
|
20230705,193100,20176069800,66900,66900,66900,66900,0
|
|
20230705,193000,20176069800,66900,66900,66900,66900,0
|
|
20230705,192900,20176069800,66900,66900,66900,66900,0
|
|
20230705,192800,20176069800,66900,66900,66900,66900,0
|
|
20230705,192700,20176069800,66900,66900,66900,66900,0
|
|
20230705,192600,20176069800,66900,66900,66900,66900,0
|
|
20230705,192500,20176069800,66900,66900,66900,66900,0
|
|
20230705,192400,20176069800,66900,66900,66900,66900,0
|
|
20230705,192300,20176069800,66900,66900,66900,66900,0
|
|
20230705,192200,20176069800,66900,66900,66900,66900,0
|
|
20230705,192100,20176069800,66900,66900,66900,66900,0
|
|
20230705,192000,20176069800,66900,66900,66900,66900,0
|
|
20230705,191900,20176069800,66900,66900,66900,66900,0
|
|
20230705,191800,20176069800,66900,66900,66900,66900,0
|
|
20230705,191700,20176069800,66900,66900,66900,66900,0
|
|
20230705,191600,20176069800,66900,66900,66900,66900,0
|
|
20230705,191500,20176069800,66900,66900,66900,66900,0
|
|
20230705,191400,20176069800,66900,66900,66900,66900,0
|
|
20230705,191300,20176069800,66900,66900,66900,66900,0
|
|
20230705,191200,20176069800,66900,66900,66900,66900,0
|
|
20230705,191100,20176069800,66900,66900,66900,66900,0
|
|
20230705,191000,20176069800,66900,66900,66900,66900,0
|
|
20230705,190900,20176069800,66900,66900,66900,66900,0
|
|
20230705,190800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,190700,20176069800,66900,66900,66900,66900,0
|
|
20230705,190600,20176069800,66900,66900,66900,66900,0
|
|
20230705,190500,20176069800,66900,66900,66900,66900,0
|
|
20230705,190400,20176069800,66900,66900,66900,66900,0
|
|
20230705,190300,20176069800,66900,66900,66900,66900,0
|
|
20230705,190200,20176069800,66900,66900,66900,66900,0
|
|
20230705,190100,20176069800,66900,66900,66900,66900,0
|
|
20230705,190000,20176069800,66900,66900,66900,66900,0
|
|
20230705,185900,20176069800,66900,66900,66900,66900,0
|
|
20230705,185800,20176069800,66900,66900,66900,66900,0
|
|
20230705,185700,20176069800,66900,66900,66900,66900,0
|
|
20230705,185600,20176069800,66900,66900,66900,66900,0
|
|
20230705,185500,20176069800,66900,66900,66900,66900,0
|
|
20230705,185400,20176069800,66900,66900,66900,66900,0
|
|
20230705,185300,20176069800,66900,66900,66900,66900,0
|
|
20230705,185200,20176069800,66900,66900,66900,66900,0
|
|
20230705,185100,20176069800,66900,66900,66900,66900,0
|
|
20230705,185000,20176069800,66900,66900,66900,66900,0
|
|
20230705,184900,20176069800,66900,66900,66900,66900,0
|
|
20230705,184800,20176069800,66900,66900,66900,66900,0
|
|
20230705,184700,20176069800,66900,66900,66900,66900,0
|
|
20230705,184600,20176069800,66900,66900,66900,66900,0
|
|
20230705,184500,20176069800,66900,66900,66900,66900,0
|
|
20230705,184400,20176069800,66900,66900,66900,66900,0
|
|
20230705,184300,20176069800,66900,66900,66900,66900,0
|
|
20230705,184200,20176069800,66900,66900,66900,66900,0
|
|
20230705,184100,20176069800,66900,66900,66900,66900,0
|
|
20230705,184000,20176069800,66900,66900,66900,66900,0
|
|
20230705,183900,20176069800,66900,66900,66900,66900,0
|
|
20230705,183800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,183700,20176069800,66900,66900,66900,66900,0
|
|
20230705,183600,20176069800,66900,66900,66900,66900,0
|
|
20230705,183500,20176069800,66900,66900,66900,66900,0
|
|
20230705,183400,20176069800,66900,66900,66900,66900,0
|
|
20230705,183300,20176069800,66900,66900,66900,66900,0
|
|
20230705,183200,20176069800,66900,66900,66900,66900,0
|
|
20230705,183100,20176069800,66900,66900,66900,66900,0
|
|
20230705,183000,20176069800,66900,66900,66900,66900,0
|
|
20230705,182900,20176069800,66900,66900,66900,66900,0
|
|
20230705,182800,20176069800,66900,66900,66900,66900,0
|
|
20230705,182700,20176069800,66900,66900,66900,66900,0
|
|
20230705,182600,20176069800,66900,66900,66900,66900,0
|
|
20230705,182500,20176069800,66900,66900,66900,66900,0
|
|
20230705,182400,20176069800,66900,66900,66900,66900,0
|
|
20230705,182300,20176069800,66900,66900,66900,66900,0
|
|
20230705,182200,20176069800,66900,66900,66900,66900,0
|
|
20230705,182100,20176069800,66900,66900,66900,66900,0
|
|
20230705,182000,20176069800,66900,66900,66900,66900,0
|
|
20230705,181900,20176069800,66900,66900,66900,66900,0
|
|
20230705,181800,20176069800,66900,66900,66900,66900,0
|
|
20230705,181700,20176069800,66900,66900,66900,66900,0
|
|
20230705,181600,20176069800,66900,66900,66900,66900,0
|
|
20230705,181500,20176069800,66900,66900,66900,66900,0
|
|
20230705,181400,20176069800,66900,66900,66900,66900,0
|
|
20230705,181300,20176069800,66900,66900,66900,66900,0
|
|
20230705,181200,20176069800,66900,66900,66900,66900,0
|
|
20230705,181100,20176069800,66900,66900,66900,66900,0
|
|
20230705,181000,20176069800,66900,66900,66900,66900,0
|
|
20230705,180900,20176069800,66900,66900,66900,66900,0
|
|
20230705,180800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,180700,20176069800,66900,66900,66900,66900,0
|
|
20230705,180600,20176069800,66900,66900,66900,66900,0
|
|
20230705,180500,20176069800,66900,66900,66900,66900,0
|
|
20230705,180400,20176069800,66900,66900,66900,66900,0
|
|
20230705,180300,20176069800,66900,66900,66900,66900,0
|
|
20230705,180200,20176069800,66900,66900,66900,66900,0
|
|
20230705,180100,20176069800,66900,66900,66900,66900,0
|
|
20230705,180000,20176069800,66900,66900,66900,66900,0
|
|
20230705,175900,20176069800,66900,66900,66900,66900,0
|
|
20230705,175800,20176069800,66900,66900,66900,66900,0
|
|
20230705,175700,20176069800,66900,66900,66900,66900,0
|
|
20230705,175600,20176069800,66900,66900,66900,66900,0
|
|
20230705,175500,20176069800,66900,66900,66900,66900,0
|
|
20230705,175400,20176069800,66900,66900,66900,66900,0
|
|
20230705,175300,20176069800,66900,66900,66900,66900,0
|
|
20230705,175200,20176069800,66900,66900,66900,66900,0
|
|
20230705,175100,20176069800,66900,66900,66900,66900,0
|
|
20230705,175000,20176069800,66900,66900,66900,66900,0
|
|
20230705,174900,20176069800,66900,66900,66900,66900,0
|
|
20230705,174800,20176069800,66900,66900,66900,66900,0
|
|
20230705,174700,20176069800,66900,66900,66900,66900,0
|
|
20230705,174600,20176069800,66900,66900,66900,66900,0
|
|
20230705,174500,20176069800,66900,66900,66900,66900,0
|
|
20230705,174400,20176069800,66900,66900,66900,66900,0
|
|
20230705,174300,20176069800,66900,66900,66900,66900,0
|
|
20230705,174200,20176069800,66900,66900,66900,66900,0
|
|
20230705,174100,20176069800,66900,66900,66900,66900,0
|
|
20230705,174000,20176069800,66900,66900,66900,66900,0
|
|
20230705,173900,20176069800,66900,66900,66900,66900,0
|
|
20230705,173800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,173700,20176069800,66900,66900,66900,66900,0
|
|
20230705,173600,20176069800,66900,66900,66900,66900,0
|
|
20230705,173500,20176069800,66900,66900,66900,66900,0
|
|
20230705,173400,20176069800,66900,66900,66900,66900,0
|
|
20230705,173300,20176069800,66900,66900,66900,66900,0
|
|
20230705,173200,20176069800,66900,66900,66900,66900,0
|
|
20230705,173100,20176069800,66900,66900,66900,66900,0
|
|
20230705,173000,20176069800,66900,66900,66900,66900,0
|
|
20230705,172900,20176069800,66900,66900,66900,66900,0
|
|
20230705,172800,20176069800,66900,66900,66900,66900,0
|
|
20230705,172700,20176069800,66900,66900,66900,66900,0
|
|
20230705,172600,20176069800,66900,66900,66900,66900,0
|
|
20230705,172500,20176069800,66900,66900,66900,66900,0
|
|
20230705,172400,20176069800,66900,66900,66900,66900,0
|
|
20230705,172300,20176069800,66900,66900,66900,66900,0
|
|
20230705,172200,20176069800,66900,66900,66900,66900,0
|
|
20230705,172100,20176069800,66900,66900,66900,66900,0
|
|
20230705,172000,20176069800,66900,66900,66900,66900,0
|
|
20230705,171900,20176069800,66900,66900,66900,66900,0
|
|
20230705,171800,20176069800,66900,66900,66900,66900,0
|
|
20230705,171700,20176069800,66900,66900,66900,66900,0
|
|
20230705,171600,20176069800,66900,66900,66900,66900,0
|
|
20230705,171500,20176069800,66900,66900,66900,66900,0
|
|
20230705,171400,20176069800,66900,66900,66900,66900,0
|
|
20230705,171300,20176069800,66900,66900,66900,66900,0
|
|
20230705,171200,20176069800,66900,66900,66900,66900,0
|
|
20230705,171100,20176069800,66900,66900,66900,66900,0
|
|
20230705,171000,20176069800,66900,66900,66900,66900,0
|
|
20230705,170900,20176069800,66900,66900,66900,66900,0
|
|
20230705,170800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,170700,20176069800,66900,66900,66900,66900,0
|
|
20230705,170600,20176069800,66900,66900,66900,66900,0
|
|
20230705,170500,20176069800,66900,66900,66900,66900,0
|
|
20230705,170400,20176069800,66900,66900,66900,66900,0
|
|
20230705,170300,20176069800,66900,66900,66900,66900,0
|
|
20230705,170200,20176069800,66900,66900,66900,66900,0
|
|
20230705,170100,20176069800,66900,66900,66900,66900,0
|
|
20230705,170000,20176069800,66900,66900,66900,66900,0
|
|
20230705,165900,20176069800,66900,66900,66900,66900,0
|
|
20230705,165800,20176069800,66900,66900,66900,66900,0
|
|
20230705,165700,20176069800,66900,66900,66900,66900,0
|
|
20230705,165600,20176069800,66900,66900,66900,66900,0
|
|
20230705,165500,20176069800,66900,66900,66900,66900,0
|
|
20230705,165400,20176069800,66900,66900,66900,66900,0
|
|
20230705,165300,20176069800,66900,66900,66900,66900,0
|
|
20230705,165200,20176069800,66900,66900,66900,66900,0
|
|
20230705,165100,20176069800,66900,66900,66900,66900,0
|
|
20230705,165000,20176069800,66900,66900,66900,66900,0
|
|
20230705,164900,20176069800,66900,66900,66900,66900,0
|
|
20230705,164800,20176069800,66900,66900,66900,66900,0
|
|
20230705,164700,20176069800,66900,66900,66900,66900,0
|
|
20230705,164600,20176069800,66900,66900,66900,66900,0
|
|
20230705,164500,20176069800,66900,66900,66900,66900,0
|
|
20230705,164400,20176069800,66900,66900,66900,66900,0
|
|
20230705,164300,20176069800,66900,66900,66900,66900,0
|
|
20230705,164200,20176069800,66900,66900,66900,66900,0
|
|
20230705,164100,20176069800,66900,66900,66900,66900,0
|
|
20230705,164000,20176069800,66900,66900,66900,66900,0
|
|
20230705,163900,20176069800,66900,66900,66900,66900,0
|
|
20230705,163800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,163700,20176069800,66900,66900,66900,66900,0
|
|
20230705,163600,20176069800,66900,66900,66900,66900,0
|
|
20230705,163500,20176069800,66900,66900,66900,66900,0
|
|
20230705,163400,20176069800,66900,66900,66900,66900,0
|
|
20230705,163300,20176069800,66900,66900,66900,66900,0
|
|
20230705,163200,20176069800,66900,66900,66900,66900,0
|
|
20230705,163100,20176069800,66900,66900,66900,66900,0
|
|
20230705,163000,20176069800,66900,66900,66900,66900,0
|
|
20230705,162900,20176069800,66900,66900,66900,66900,0
|
|
20230705,162800,20176069800,66900,66900,66900,66900,0
|
|
20230705,162700,20176069800,66900,66900,66900,66900,0
|
|
20230705,162600,20176069800,66900,66900,66900,66900,0
|
|
20230705,162500,20176069800,66900,66900,66900,66900,0
|
|
20230705,162400,20176069800,66900,66900,66900,66900,0
|
|
20230705,162300,20176069800,66900,66900,66900,66900,0
|
|
20230705,162200,20176069800,66900,66900,66900,66900,0
|
|
20230705,162100,20176069800,66900,66900,66900,66900,0
|
|
20230705,162000,20176069800,66900,66900,66900,66900,0
|
|
20230705,161900,20176069800,66900,66900,66900,66900,0
|
|
20230705,161800,20176069800,66900,66900,66900,66900,0
|
|
20230705,161700,20176069800,66900,66900,66900,66900,0
|
|
20230705,161600,20176069800,66900,66900,66900,66900,0
|
|
20230705,161500,20176069800,66900,66900,66900,66900,0
|
|
20230705,161400,20176069800,66900,66900,66900,66900,0
|
|
20230705,161300,20176069800,66900,66900,66900,66900,0
|
|
20230705,161200,20176069800,66900,66900,66900,66900,0
|
|
20230705,161100,20176069800,66900,66900,66900,66900,0
|
|
20230705,161000,20176069800,66900,66900,66900,66900,0
|
|
20230705,160900,20176069800,66900,66900,66900,66900,0
|
|
20230705,160800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,160700,20176069800,66900,66900,66900,66900,0
|
|
20230705,160600,20176069800,66900,66900,66900,66900,0
|
|
20230705,160500,20176069800,66900,66900,66900,66900,0
|
|
20230705,160400,20176069800,66900,66900,66900,66900,0
|
|
20230705,160300,20176069800,66900,66900,66900,66900,0
|
|
20230705,160200,20176069800,66900,66900,66900,66900,0
|
|
20230705,160100,20176069800,66900,66900,66900,66900,0
|
|
20230705,160000,20176069800,66900,66900,66900,66900,0
|
|
20230705,155900,20176069800,66900,66900,66900,66900,0
|
|
20230705,155800,20176069800,66900,66900,66900,66900,0
|
|
20230705,155700,20176069800,66900,66900,66900,66900,0
|
|
20230705,155600,20176069800,66900,66900,66900,66900,0
|
|
20230705,155500,20176069800,66900,66900,66900,66900,0
|
|
20230705,155400,20176069800,66900,66900,66900,66900,0
|
|
20230705,155300,20176069800,66900,66900,66900,66900,0
|
|
20230705,155200,20176069800,66900,66900,66900,66900,0
|
|
20230705,155100,20176069800,66900,66900,66900,66900,0
|
|
20230705,155000,20176069800,66900,66900,66900,66900,0
|
|
20230705,154900,20176069800,66900,66900,66900,66900,0
|
|
20230705,154800,20176069800,66900,66900,66900,66900,0
|
|
20230705,154700,20176069800,66900,66900,66900,66900,0
|
|
20230705,154600,20176069800,66900,66900,66900,66900,0
|
|
20230705,154500,20176069800,66900,66900,66900,66900,0
|
|
20230705,154400,20176069800,66900,66900,66900,66900,0
|
|
20230705,154300,20176069800,66900,66900,66900,66900,0
|
|
20230705,154200,20176069800,66900,66900,66900,66900,0
|
|
20230705,154100,20176069800,66900,66900,66900,66900,0
|
|
20230705,154000,20176069800,66900,66900,66900,66900,0
|
|
20230705,153900,20176069800,66900,66900,66900,66900,0
|
|
20230705,153800,20176069800,66900,66900,66900,66900,4889
|
|
20230705,153700,20176069800,66900,66900,66900,66900,0
|
|
20230705,153600,20176069800,66900,66900,66900,66900,0
|
|
20230705,153500,20176069800,66900,66900,66900,66900,0
|
|
20230705,153400,20176069800,66900,66900,66900,66900,0
|
|
20230705,153300,20176069800,66900,66900,66900,66900,0
|
|
20230705,153200,20176069800,66900,66900,66900,66900,0
|
|
20230705,153100,20176069800,66900,66900,66900,66900,0
|
|
20230705,153000,20176069800,66900,66900,66900,66900,4889
|
|
20230705,152900,19848995700,67300,67300,67300,67300,0
|
|
20230705,152800,19848995700,67300,67300,67300,67300,0
|
|
20230705,152700,19848995700,67300,67300,67300,67300,0
|
|
20230705,152600,19848995700,67300,67300,67300,67300,0
|
|
20230705,152500,19848995700,67300,67300,67300,67300,0
|
|
20230705,152400,19848995700,67300,67300,67300,67300,0
|
|
20230705,152300,19848995700,67300,67300,67300,67300,0
|
|
20230705,152200,19848995700,67300,67300,67300,67300,0
|
|
20230705,152100,19848995700,67300,67300,67300,67300,0
|
|
20230705,152000,19848995700,67300,67300,67300,67300,0
|
|
20230705,151900,19848995700,67300,67100,67300,67100,854
|
|
20230705,151800,19791600500,67300,67100,67300,67100,346
|
|
20230705,151700,19768335800,67100,67100,67200,67000,672
|
|
20230705,151600,19723230700,67100,67200,67200,67100,470
|
|
20230705,151500,19691655100,67000,67100,67100,67000,858
|
|
20230705,151400,19634096200,67100,66900,67100,66800,3875
|
|
20230705,151300,19374627700,66900,66900,66900,66800,415
|
|
20230705,151200,19346879500,66900,66900,66900,66600,962
|
|
20230705,151100,19282687900,66900,66700,66900,66700,1120
|
|
20230705,151000,19207852300,66700,66800,66800,66700,650
|
|
20230705,150900,19164460100,66800,66800,66900,66700,492
|
|
20230705,150800,19131615900,66800,66800,66800,66700,519
|
|
20230705,150700,19096958300,66800,66800,66800,66600,623
|
|
20230705,150600,19055381600,66700,66800,66800,66600,511
|
|
20230705,150500,19021302500,66800,66800,66900,66600,1154
|
|
20230705,150400,18944304800,66800,66800,66900,66700,421
|
|
20230705,150300,18916190200,66800,66700,66800,66600,583
|
|
20230705,150200,18877301600,66600,66700,66700,66600,409
|
|
20230705,150100,18850032800,66600,66700,66700,66600,320
|
|
20230705,150000,18828706900,66600,66700,66700,66500,736
|
|
20230705,145900,18779727000,66600,66400,66600,66300,586
|
|
20230705,145800,18740761900,66400,66300,66500,66300,819
|
|
20230705,145700,18686407300,66400,66500,66500,66300,752
|
|
20230705,145600,18636480100,66400,66300,66500,66200,881
|
|
20230705,145500,18578069000,66400,66400,66500,66300,750
|
|
20230705,145400,18528321800,66300,66500,66500,66200,678
|
|
20230705,145300,18483372000,66500,66500,66500,66200,4582
|
|
20230705,145200,18179326300,66500,66500,66500,66400,836
|
|
20230705,145100,18123790200,66500,66500,66600,66400,535
|
|
20230705,145000,18088232900,66500,66500,66700,66400,537
|
|
20230705,144900,18052522000,66500,66500,66700,66400,758
|
|
20230705,144800,18002101900,66500,66600,66600,66400,748
|
|
20230705,144700,17952370100,66700,66700,66700,66400,1248
|
|
20230705,144600,17869321800,66700,66700,66700,66600,664
|
|
20230705,144500,17825072300,66700,66700,66700,66600,836
|
|
20230705,144400,17769359600,66700,66700,66700,66500,855
|
|
20230705,144300,17712448000,66700,66600,66700,66500,565
|
|
20230705,144200,17674844500,66600,66800,66800,66500,598
|
|
20230705,144100,17635024400,66800,66700,66800,66600,664
|
|
20230705,144000,17590746500,66700,66800,66800,66600,686
|
|
20230705,143900,17544996600,66800,66900,66900,66700,368
|
|
20230705,143800,17520405900,66900,66700,66900,66700,1334
|
|
20230705,143700,17431339800,66800,66600,66800,66400,860
|
|
20230705,143600,17374070700,66600,66600,66600,66500,687
|
|
20230705,143500,17328365000,66600,66500,66600,66400,616
|
|
20230705,143400,17287387600,66500,66600,66600,66400,802
|
|
20230705,143300,17234062600,66600,66500,66600,66400,489
|
|
20230705,143200,17201541900,66500,66500,66700,66400,1961
|
|
20230705,143100,17071276300,66500,66400,66500,66300,711
|
|
20230705,143000,17024055000,66500,66400,66600,66300,693
|
|
20230705,142900,16978054200,66300,66500,66500,66300,473
|
|
20230705,142800,16946648500,66500,66400,66600,66400,1086
|
|
20230705,142700,16874512100,66400,66400,66600,66300,701
|
|
20230705,142600,16827932200,66400,66400,66500,66300,1027
|
|
20230705,142500,16759753000,66500,66300,66500,66200,857
|
|
20230705,142400,16702882500,66300,66300,66400,66200,678
|
|
20230705,142300,16657946100,66300,66500,66500,66300,730
|
|
20230705,142200,16609528600,66500,66300,66500,66300,1231
|
|
20230705,142100,16527890800,66300,66400,66500,66300,813
|
|
20230705,142000,16473931900,66500,66500,66500,66300,614
|
|
20230705,141900,16433166700,66500,66400,66600,66400,838
|
|
20230705,141800,16377483800,66500,66500,66600,66400,817
|
|
20230705,141700,16323207900,66500,66500,66600,66400,825
|
|
20230705,141600,16268352700,66600,66500,66700,66500,1319
|
|
20230705,141500,16180568000,66600,66500,66600,66500,538
|
|
20230705,141400,16144784100,66500,66300,66500,66300,1100
|
|
20230705,141300,16071780100,66300,66400,66500,66300,854
|
|
20230705,141200,16015101100,66400,66500,66500,66300,1176
|
|
20230705,141100,15937055700,66500,66500,66600,66400,481
|
|
20230705,141000,15905098800,66500,66500,66700,66400,522
|
|
20230705,140900,15870382500,66500,66500,66500,66400,913
|
|
20230705,140800,15809737400,66500,66500,66600,66400,777
|
|
20230705,140700,15758090700,66600,66500,66600,66400,538
|
|
20230705,140600,15722300300,66500,66600,66700,66400,534
|
|
20230705,140500,15686792200,66500,66500,66600,66400,682
|
|
20230705,140400,15641432800,66500,66600,66600,66500,1141
|
|
20230705,140300,15565538500,66600,66600,66700,66500,1450
|
|
20230705,140200,15469065700,66500,66600,66700,66500,895
|
|
20230705,140100,15409513300,66700,66600,66700,66500,523
|
|
20230705,140000,15374685700,66600,66600,66800,66500,1639
|
|
20230705,135900,15265489100,66700,66700,66700,66600,670
|
|
20230705,135800,15220850200,66600,66700,66800,66600,950
|
|
20230705,135700,15157542000,66600,66700,66700,66600,399
|
|
20230705,135600,15130960400,66600,66600,66800,66600,883
|
|
20230705,135500,15072114000,66700,66700,66800,66600,1179
|
|
20230705,135400,14993541500,66700,66500,66800,66500,989
|
|
20230705,135300,14927646800,66500,66300,66800,66200,1795
|
|
20230705,135200,14808253000,66300,66200,66400,66100,1186
|
|
20230705,135100,14729720700,66100,66200,66400,66000,5313
|
|
20230705,135000,14378613800,66200,66100,66400,66100,1328
|
|
20230705,134900,14290638100,66100,66300,66400,66100,1758
|
|
20230705,134800,14174194800,66200,66500,66500,66100,1812
|
|
20230705,134700,14054048700,66400,66800,67000,66100,6595
|
|
20230705,134600,13615576100,66800,66900,67000,66800,1023
|
|
20230705,134500,13547169900,66900,67200,67200,66900,7274
|
|
20230705,134400,13059527300,67200,67100,67300,67100,587
|
|
20230705,134300,13020106600,67100,67200,67300,67100,1479
|
|
20230705,134200,12920745300,67200,67200,67300,67200,526
|
|
20230705,134100,12885396400,67300,67300,67300,67200,360
|
|
20230705,134000,12861185200,67200,67200,67400,67200,704
|
|
20230705,133900,12813824300,67200,67300,67300,67200,605
|
|
20230705,133800,12773164700,67300,67300,67400,67200,1067
|
|
20230705,133700,12701369900,67300,67200,67400,67200,408
|
|
20230705,133600,12673919400,67300,67300,67400,67300,2484
|
|
20230705,133500,12506736200,67300,67400,67400,67300,534
|
|
20230705,133400,12470791100,67400,67300,67400,67300,296
|
|
20230705,133300,12450863800,67400,67300,67400,67300,465
|
|
20230705,133200,12419565500,67400,67400,67400,67300,608
|
|
20230705,133100,12378619100,67300,67400,67400,67300,547
|
|
20230705,133000,12341776200,67400,67400,67500,67300,563
|
|
20230705,132900,12303860700,67500,67400,67600,67400,418
|
|
20230705,132800,12275679300,67500,67500,67600,67400,1017
|
|
20230705,132700,12207058800,67500,67400,67500,67400,467
|
|
20230705,132600,12175577600,67400,67400,67500,67400,845
|
|
20230705,132500,12118620200,67500,67500,67500,67400,509
|
|
20230705,132400,12084299000,67400,67600,67600,67400,704
|
|
20230705,132300,12036827400,67500,67600,67600,67500,496
|
|
20230705,132200,12003345300,67500,67600,67600,67500,540
|
|
20230705,132100,11966890600,67500,67600,67600,67500,496
|
|
20230705,132000,11933397900,67600,67700,67700,67500,186
|
|
20230705,131900,11920831300,67700,67800,67800,67500,302
|
|
20230705,131800,11900407000,67900,67700,67900,67600,479
|
|
20230705,131700,11867989300,67700,67800,67900,67600,490
|
|
20230705,131600,11834754700,67700,67600,67800,67500,835
|
|
20230705,131500,11778344000,67600,67800,67900,67600,1148
|
|
20230705,131400,11700557700,67900,67900,68000,67800,165
|
|
20230705,131300,11689356400,68000,68000,68000,67900,340
|
|
20230705,131200,11666267200,67900,68000,68000,67900,386
|
|
20230705,131100,11640052200,68000,68100,68100,67900,129
|
|
20230705,131000,11631288800,68100,68100,68100,68000,414
|
|
20230705,130900,11603127300,68100,68000,68100,68000,313
|
|
20230705,130800,11581841100,68100,68200,68400,68000,114
|
|
20230705,130700,11574083100,68200,68100,68200,68000,454
|
|
20230705,130600,11543182400,68200,68300,68400,68100,160
|
|
20230705,130500,11532266400,68300,68500,68500,68000,299
|
|
20230705,130400,11511825700,68200,68000,68500,68000,4156
|
|
20230705,130300,11227554100,68200,68200,68300,68000,225
|
|
20230705,130200,11212220300,68200,68200,68200,68000,1060
|
|
20230705,130100,11140030800,68200,68200,68200,68100,57
|
|
20230705,130000,11136145900,68300,68100,68300,68000,109
|
|
20230705,125900,11128711300,68100,68100,68300,68000,663
|
|
20230705,125800,11083509400,68000,68100,68100,68000,116
|
|
20230705,125700,11075618700,68100,68100,68300,68000,251
|
|
20230705,125600,11058524700,68100,68100,68200,68000,266
|
|
20230705,125500,11040422500,68100,68100,68300,68000,332
|
|
20230705,125400,11017812100,68100,68200,68300,68100,395
|
|
20230705,125300,10990889800,68300,68300,68300,68200,189
|
|
20230705,125200,10977988500,68300,68200,68300,68200,96
|
|
20230705,125100,10971436900,68300,68300,68300,68200,92
|
|
20230705,125000,10965158500,68300,68300,68400,68200,374
|
|
20230705,124900,10939620200,68300,68400,68400,68300,270
|
|
20230705,124800,10921176300,68400,68300,68400,68300,152
|
|
20230705,124700,10910788800,68400,68300,68400,68300,150
|
|
20230705,124600,10900536300,68400,68400,68400,68300,102
|
|
20230705,124500,10893566400,68300,68400,68400,68300,763
|
|
20230705,124400,10841419700,68300,68300,68400,68200,454
|
|
20230705,124300,10810406800,68400,68300,68400,68300,43
|
|
20230705,124200,10807466700,68300,68300,68400,68300,326
|
|
20230705,124100,10785177300,68300,68200,68400,68200,203
|
|
20230705,124000,10771312900,68200,68300,68300,68200,310
|
|
20230705,123900,10750149300,68300,68400,68400,68200,297
|
|
20230705,123800,10729852500,68400,68400,68500,68300,410
|
|
20230705,123700,10701806600,68400,68300,68400,68200,730
|
|
20230705,123600,10651924800,68300,68200,68300,68000,368
|
|
20230705,123500,10626841500,68200,68100,68200,68100,322
|
|
20230705,123400,10604885300,68100,68000,68200,67900,185
|
|
20230705,123300,10592292900,68000,67900,68100,67900,155
|
|
20230705,123200,10581743800,68000,68000,68100,67900,757
|
|
20230705,123100,10530217900,68000,68000,68100,67900,74
|
|
20230705,123000,10525187200,67900,68100,68100,67900,275
|
|
20230705,122900,10506490500,68100,68100,68100,68000,203
|
|
20230705,122800,10492669900,68000,68000,68100,67900,134
|
|
20230705,122700,10483559500,68000,67900,68000,67900,115
|
|
20230705,122600,10475746700,67900,68000,68000,67900,48
|
|
20230705,122500,10472483400,67900,68000,68000,67900,142
|
|
20230705,122400,10462834600,68000,68100,68100,67900,248
|
|
20230705,122300,10445973700,68100,68000,68100,68000,64
|
|
20230705,122200,10441620500,68000,68000,68100,68000,145
|
|
20230705,122100,10431758600,68000,68000,68100,68000,1519
|
|
20230705,122000,10328425500,68000,68000,68000,67900,83
|
|
20230705,121900,10322787000,68000,67800,68000,67800,243
|
|
20230705,121800,10306286100,67900,67900,68000,67800,148
|
|
20230705,121700,10296239000,68000,68000,68000,67800,196
|
|
20230705,121600,10282925000,68000,68000,68000,67800,339
|
|
20230705,121500,10259891500,68000,67800,68000,67800,202
|
|
20230705,121400,10246170600,67800,67800,67900,67800,495
|
|
20230705,121300,10212583900,67800,67600,67800,67500,531
|
|
20230705,121200,10176640400,67600,67600,67600,67500,438
|
|
20230705,121100,10147050400,67500,67600,67600,67500,647
|
|
20230705,121000,10103321600,67500,67500,67600,67500,243
|
|
20230705,120900,10086915500,67500,67500,67600,67300,657
|
|
20230705,120800,10042632400,67400,67500,67500,67400,305
|
|
20230705,120700,10022053700,67500,67400,67500,67400,240
|
|
20230705,120600,10005876100,67500,67500,67500,67400,468
|
|
20230705,120500,9974319300,67500,67500,67600,67400,289
|
|
20230705,120400,9954819700,67500,67600,67600,67400,515
|
|
20230705,120300,9920063200,67600,67500,67600,67500,122
|
|
20230705,120200,9911821200,67600,67500,67600,67500,125
|
|
20230705,120100,9903381300,67600,67500,67600,67400,99
|
|
20230705,120000,9896700400,67400,67400,67600,67400,105
|
|
20230705,115900,9889609400,67500,67500,67600,67400,140
|
|
20230705,115800,9880161700,67600,67600,67600,67500,144
|
|
20230705,115700,9870436900,67600,67500,67600,67500,120
|
|
20230705,115600,9862330000,67500,67700,67700,67500,126
|
|
20230705,115500,9853811400,67700,67600,67700,67600,227
|
|
20230705,115400,9838463900,67600,67500,67600,67400,110
|
|
20230705,115300,9831033800,67600,67500,67600,67400,242
|
|
20230705,115200,9814700300,67400,67500,67500,67400,235
|
|
20230705,115100,9798849600,67500,67600,67600,67400,143
|
|
20230705,115000,9789197300,67600,67600,67600,67400,139
|
|
20230705,114900,9779820100,67400,67500,67600,67400,3050
|
|
20230705,114800,9574036700,67600,67600,67600,67500,141
|
|
20230705,114700,9564515300,67600,67600,67600,67500,129
|
|
20230705,114600,9555803600,67600,67500,67600,67500,99
|
|
20230705,114500,9549118500,67600,67600,67700,67500,166
|
|
20230705,114400,9537891100,67600,67500,67700,67500,266
|
|
20230705,114300,9519907200,67600,67600,67600,67500,62
|
|
20230705,114200,9515716100,67600,67600,67600,67500,227
|
|
20230705,114100,9500379800,67600,67600,67700,67500,363
|
|
20230705,114000,9475844600,67600,67600,67700,67500,91
|
|
20230705,113900,9469695600,67700,67700,67800,67600,193
|
|
20230705,113800,9456643100,67700,67700,67800,67600,216
|
|
20230705,113700,9442027900,67700,67700,67700,67600,72
|
|
20230705,113600,9437157600,67600,67700,67800,67600,112
|
|
20230705,113500,9429575900,67800,67600,67800,67600,355
|
|
20230705,113400,9405549700,67600,67700,67700,67600,52
|
|
20230705,113300,9402032300,67600,67600,67800,67600,197
|
|
20230705,113200,9388705800,67600,67700,67700,67600,1136
|
|
20230705,113100,9311896700,67600,67700,67700,67600,114
|
|
20230705,113000,9304187600,67600,67700,67800,67600,112
|
|
20230705,112900,9296609800,67800,67800,67800,67600,531
|
|
20230705,112800,9260677500,67800,67800,67800,67700,80
|
|
20230705,112700,9255258700,67700,67800,67800,67700,281
|
|
20230705,112600,9236228400,67800,67900,67900,67700,95
|
|
20230705,112500,9229788700,67800,67700,67900,67700,108
|
|
20230705,112400,9222467800,67700,67800,67900,67700,88
|
|
20230705,112300,9216507000,67900,67800,67900,67700,209
|
|
20230705,112200,9202347500,67800,67800,67900,67700,141
|
|
20230705,112100,9192787700,67800,67900,67900,67700,1413
|
|
20230705,112000,9096950600,67900,67900,68000,67800,1148
|
|
20230705,111900,9019004000,67900,67900,68000,67900,171
|
|
20230705,111800,9007385800,68000,67900,68000,67900,122
|
|
20230705,111700,8999098100,67900,68000,68000,67800,433
|
|
20230705,111600,8969704900,68000,68000,68000,67900,187
|
|
20230705,111500,8956997000,68000,68000,68000,67900,193
|
|
20230705,111400,8943880200,67900,67900,68000,67800,132
|
|
20230705,111300,8934916600,67800,67900,67900,67800,361
|
|
20230705,111200,8910416400,68000,67800,68000,67800,252
|
|
20230705,111100,8893313500,67800,67700,67800,67700,482
|
|
20230705,111000,8860660800,67900,67800,68000,67600,1478
|
|
20230705,110900,8760515700,67800,67800,67900,67700,538
|
|
20230705,110800,8724068500,67800,67500,67900,67500,799
|
|
20230705,110700,8669962400,67500,67500,67600,67400,504
|
|
20230705,110600,8635950600,67500,67400,67500,67400,523
|
|
20230705,110500,8600678300,67500,67400,67500,67400,494
|
|
20230705,110400,8567361700,67500,67500,67500,67400,410
|
|
20230705,110300,8539719600,67500,67500,67500,67400,531
|
|
20230705,110200,8503926500,67400,67500,67500,67400,289
|
|
20230705,110100,8484421100,67500,67400,67500,67400,612
|
|
20230705,110000,8443155600,67400,67400,67500,67300,817
|
|
20230705,105900,8388148100,67500,67500,67500,67300,1425
|
|
20230705,105800,8292096300,67400,67600,67700,67400,691
|
|
20230705,105700,8245457400,67600,67500,67700,67500,540
|
|
20230705,105600,8208993400,67500,67500,67600,67500,407
|
|
20230705,105500,8181508600,67600,67600,67800,67500,785
|
|
20230705,105400,8128483500,67700,67700,67800,67600,501
|
|
20230705,105300,8094601500,67600,67600,67700,67500,1052
|
|
20230705,105200,8023502900,67600,67800,67800,67600,354
|
|
20230705,105100,7999553900,67700,67800,67900,67700,384
|
|
20230705,105000,7973544300,67800,67900,67900,67700,802
|
|
20230705,104900,7919175500,67800,67900,67900,67800,405
|
|
20230705,104800,7891705700,67800,67900,68000,67800,339
|
|
20230705,104700,7868690800,67800,67900,68000,67800,163
|
|
20230705,104600,7857633600,67900,68000,68000,67700,156
|
|
20230705,104500,7847033900,68100,67900,68100,67700,303
|
|
20230705,104400,7826449300,67900,68000,68000,67800,157
|
|
20230705,104300,7815783900,68000,68000,68000,67700,844
|
|
20230705,104200,7758581500,68000,67900,68000,67800,173
|
|
20230705,104100,7746828800,67900,67900,68000,67800,225
|
|
20230705,104000,7731565800,67900,67900,68100,67800,1028
|
|
20230705,103900,7661829000,67800,67900,68000,67800,141
|
|
20230705,103800,7652253000,67900,68100,68100,67700,838
|
|
20230705,103700,7595425200,68000,68000,68100,67800,188
|
|
20230705,103600,7582655700,67800,67900,68100,67800,208
|
|
20230705,103500,7568534600,67900,68300,68300,67800,2299
|
|
20230705,103400,7412219200,68200,68100,68300,68000,310
|
|
20230705,103300,7391098700,68100,68200,68400,68000,646
|
|
20230705,103200,7347089700,68200,68300,68300,68000,290
|
|
20230705,103100,7327305800,68300,68200,68300,68000,308
|
|
20230705,103000,7306329000,68100,68000,68200,68000,166
|
|
20230705,102900,7295023000,68100,68000,68100,67900,355
|
|
20230705,102800,7270891800,68000,68000,68000,67700,459
|
|
20230705,102700,7239731200,68000,67800,68000,67600,590
|
|
20230705,102600,7199702000,67600,67700,67800,67600,193
|
|
20230705,102500,7186635100,67700,67600,67700,67500,325
|
|
20230705,102400,7164670100,67500,67500,67600,67500,858
|
|
20230705,102300,7106721100,67500,67600,67700,67500,1967
|
|
20230705,102200,6973871000,67600,67600,67700,67600,665
|
|
20230705,102100,6928899800,67600,67700,67700,67600,449
|
|
20230705,102000,6898527500,67700,68000,68000,67600,3744
|
|
20230705,101900,6644885900,68000,68100,68200,67900,561
|
|
20230705,101800,6606724800,68100,68100,68100,68000,173
|
|
20230705,101700,6594948500,68000,68100,68300,68000,370
|
|
20230705,101600,6569744100,68200,68100,68300,68100,250
|
|
20230705,101500,6552690300,68300,68200,68400,68100,305
|
|
20230705,101400,6531881900,68200,68400,68400,68100,330
|
|
20230705,101300,6509362200,68100,68400,68500,68000,1498
|
|
20230705,101200,6407238600,68400,68600,68600,68300,563
|
|
20230705,101100,6368684500,68600,68600,68700,68500,187
|
|
20230705,101000,6355854800,68600,68500,68600,68400,166
|
|
20230705,100900,6344485000,68500,68200,68500,68200,186
|
|
20230705,100800,6331758900,68500,68400,68500,68200,1190
|
|
20230705,100700,6250326100,68600,68500,68600,68400,537
|
|
20230705,100600,6213534400,68500,68600,68600,68400,222
|
|
20230705,100500,6198309500,68600,68600,68700,68500,360
|
|
20230705,100400,6173600800,68600,68400,68600,68400,834
|
|
20230705,100300,6116500300,68500,68400,68500,68100,199
|
|
20230705,100200,6102894800,68400,68500,68500,68200,301
|
|
20230705,100100,6082330000,68500,68500,68600,68300,1675
|
|
20230705,100000,5967472000,68500,68400,68600,68000,314
|
|
20230705,095900,5946015000,68500,68200,68600,68100,213
|
|
20230705,095800,5931436200,68400,68500,68500,68200,999
|
|
20230705,095700,5863256200,68300,68600,68700,68300,488
|
|
20230705,095600,5829818700,68700,68600,68900,68300,2108
|
|
20230705,095500,5685389000,68600,68700,68800,68400,1283
|
|
20230705,095400,5597473000,68700,68700,68800,68600,143
|
|
20230705,095300,5587650900,68700,68400,68800,68300,804
|
|
20230705,095200,5532412500,68700,68300,68700,68300,530
|
|
20230705,095100,5496095600,68400,68500,68500,68400,678
|
|
20230705,095000,5449695800,68800,68400,68800,68200,2042
|
|
20230705,094900,5309557900,68400,68600,68800,68400,1604
|
|
20230705,094800,5199624200,68500,68700,68800,68500,556
|
|
20230705,094700,5161480100,68700,68600,68800,68500,820
|
|
20230705,094600,5105240300,68600,68800,68900,68500,1690
|
|
20230705,094500,4989057100,68900,68700,68900,68700,1361
|
|
20230705,094400,4895436300,68800,68600,68800,68600,771
|
|
20230705,094300,4842419300,68600,68600,68800,68500,728
|
|
20230705,094200,4792470300,68600,68900,68900,68500,1331
|
|
20230705,094100,4701025100,68900,68600,69000,68500,7071
|
|
20230705,094000,4214505300,68500,68100,68500,68100,1419
|
|
20230705,093900,4117473600,68100,67800,68200,67800,1203
|
|
20230705,093800,4035674400,67700,67800,67900,67600,302
|
|
20230705,093700,4015209800,67600,67900,68000,67600,932
|
|
20230705,093600,3952047600,67900,67800,67900,67800,256
|
|
20230705,093500,3934678600,67800,67900,67900,67800,305
|
|
20230705,093400,3913974100,67900,67900,67900,67800,265
|
|
20230705,093300,3895994100,67800,67700,68000,67700,145
|
|
20230705,093200,3886157500,67700,67900,68000,67700,572
|
|
20230705,093100,3847412200,67800,67900,68000,67700,444
|
|
20230705,093000,3817274500,67800,67800,68000,67700,866
|
|
20230705,092900,3758549800,67800,68100,68100,67800,820
|
|
20230705,092800,3702860100,67900,68100,68100,67900,204
|
|
20230705,092700,3688988600,68000,68100,68300,68000,2771
|
|
20230705,092600,3500344700,68000,68100,68200,68000,113
|
|
20230705,092500,3492649900,68000,68100,68200,67900,928
|
|
20230705,092400,3429540400,68100,68400,68500,68100,495
|
|
20230705,092300,3395769500,68600,68400,68600,68100,3319
|
|
20230705,092200,3168614700,68300,68200,68300,68200,727
|
|
20230705,092100,3118994100,68300,67900,68300,67900,2151
|
|
20230705,092000,2972340400,67900,67900,68100,67900,1158
|
|
20230705,091900,2893603700,68000,67900,68100,67800,1550
|
|
20230705,091800,2788246600,68100,68300,68300,68000,2215
|
|
20230705,091700,2637402600,68200,68200,68300,68200,1036
|
|
20230705,091600,2566720300,68200,68000,68200,67900,2149
|
|
20230705,091500,2420420600,68000,68200,68200,67900,3402
|
|
20230705,091400,2188835000,68200,67900,68200,67800,1881
|
|
20230705,091300,2060760500,67800,67500,67800,67500,224
|
|
20230705,091200,2045595600,67600,67400,67600,67400,476
|
|
20230705,091100,2013492000,67500,67900,67900,67400,3727
|
|
20230705,091000,1761381800,67900,67800,68200,67800,603
|
|
20230705,090900,1720386000,67800,67500,67800,67200,2468
|
|
20230705,090800,1553914300,67400,67300,67400,67100,1415
|
|
20230705,090700,1458673900,67200,67300,67500,67000,630
|
|
20230705,090600,1416300600,67000,67600,67600,67000,2964
|
|
20230705,090500,1216915600,67800,67800,67800,67400,1661
|
|
20230705,090400,1104745400,68000,68000,68300,67500,4729
|
|
20230705,090300,784185600,68000,68600,68600,67700,2363
|
|
20230705,090200,623315900,68600,68100,68600,67900,4365
|
|
20230705,090100,324716100,68100,67700,68100,67600,1848
|
|
20230705,090000,199282500,67700,67700,67700,67500,2944
|