698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,203500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,203400,15089775100,66200,66200,66200,66200,0
|
|
20230706,203300,15089775100,66200,66200,66200,66200,0
|
|
20230706,203200,15089775100,66200,66200,66200,66200,0
|
|
20230706,203100,15089775100,66200,66200,66200,66200,0
|
|
20230706,203000,15089775100,66200,66200,66200,66200,0
|
|
20230706,202900,15089775100,66200,66200,66200,66200,0
|
|
20230706,202800,15089775100,66200,66200,66200,66200,0
|
|
20230706,202700,15089775100,66200,66200,66200,66200,0
|
|
20230706,202600,15089775100,66200,66200,66200,66200,0
|
|
20230706,202500,15089775100,66200,66200,66200,66200,0
|
|
20230706,202400,15089775100,66200,66200,66200,66200,0
|
|
20230706,202300,15089775100,66200,66200,66200,66200,0
|
|
20230706,202200,15089775100,66200,66200,66200,66200,0
|
|
20230706,202100,15089775100,66200,66200,66200,66200,0
|
|
20230706,202000,15089775100,66200,66200,66200,66200,0
|
|
20230706,201900,15089775100,66200,66200,66200,66200,0
|
|
20230706,201800,15089775100,66200,66200,66200,66200,0
|
|
20230706,201700,15089775100,66200,66200,66200,66200,0
|
|
20230706,201600,15089775100,66200,66200,66200,66200,0
|
|
20230706,201500,15089775100,66200,66200,66200,66200,0
|
|
20230706,201400,15089775100,66200,66200,66200,66200,0
|
|
20230706,201300,15089775100,66200,66200,66200,66200,0
|
|
20230706,201200,15089775100,66200,66200,66200,66200,0
|
|
20230706,201100,15089775100,66200,66200,66200,66200,0
|
|
20230706,201000,15089775100,66200,66200,66200,66200,0
|
|
20230706,200900,15089775100,66200,66200,66200,66200,0
|
|
20230706,200800,15089775100,66200,66200,66200,66200,0
|
|
20230706,200700,15089775100,66200,66200,66200,66200,0
|
|
20230706,200600,15089775100,66200,66200,66200,66200,0
|
|
20230706,200500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,200400,15089775100,66200,66200,66200,66200,0
|
|
20230706,200300,15089775100,66200,66200,66200,66200,0
|
|
20230706,200200,15089775100,66200,66200,66200,66200,0
|
|
20230706,200100,15089775100,66200,66200,66200,66200,0
|
|
20230706,200000,15089775100,66200,66200,66200,66200,0
|
|
20230706,195900,15089775100,66200,66200,66200,66200,0
|
|
20230706,195800,15089775100,66200,66200,66200,66200,0
|
|
20230706,195700,15089775100,66200,66200,66200,66200,0
|
|
20230706,195600,15089775100,66200,66200,66200,66200,0
|
|
20230706,195500,15089775100,66200,66200,66200,66200,0
|
|
20230706,195400,15089775100,66200,66200,66200,66200,0
|
|
20230706,195300,15089775100,66200,66200,66200,66200,0
|
|
20230706,195200,15089775100,66200,66200,66200,66200,0
|
|
20230706,195100,15089775100,66200,66200,66200,66200,0
|
|
20230706,195000,15089775100,66200,66200,66200,66200,0
|
|
20230706,194900,15089775100,66200,66200,66200,66200,0
|
|
20230706,194800,15089775100,66200,66200,66200,66200,0
|
|
20230706,194700,15089775100,66200,66200,66200,66200,0
|
|
20230706,194600,15089775100,66200,66200,66200,66200,0
|
|
20230706,194500,15089775100,66200,66200,66200,66200,0
|
|
20230706,194400,15089775100,66200,66200,66200,66200,0
|
|
20230706,194300,15089775100,66200,66200,66200,66200,0
|
|
20230706,194200,15089775100,66200,66200,66200,66200,0
|
|
20230706,194100,15089775100,66200,66200,66200,66200,0
|
|
20230706,194000,15089775100,66200,66200,66200,66200,0
|
|
20230706,193900,15089775100,66200,66200,66200,66200,0
|
|
20230706,193800,15089775100,66200,66200,66200,66200,0
|
|
20230706,193700,15089775100,66200,66200,66200,66200,0
|
|
20230706,193600,15089775100,66200,66200,66200,66200,0
|
|
20230706,193500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,193400,15089775100,66200,66200,66200,66200,0
|
|
20230706,193300,15089775100,66200,66200,66200,66200,0
|
|
20230706,193200,15089775100,66200,66200,66200,66200,0
|
|
20230706,193100,15089775100,66200,66200,66200,66200,0
|
|
20230706,193000,15089775100,66200,66200,66200,66200,0
|
|
20230706,192900,15089775100,66200,66200,66200,66200,0
|
|
20230706,192800,15089775100,66200,66200,66200,66200,0
|
|
20230706,192700,15089775100,66200,66200,66200,66200,0
|
|
20230706,192600,15089775100,66200,66200,66200,66200,0
|
|
20230706,192500,15089775100,66200,66200,66200,66200,0
|
|
20230706,192400,15089775100,66200,66200,66200,66200,0
|
|
20230706,192300,15089775100,66200,66200,66200,66200,0
|
|
20230706,192200,15089775100,66200,66200,66200,66200,0
|
|
20230706,192100,15089775100,66200,66200,66200,66200,0
|
|
20230706,192000,15089775100,66200,66200,66200,66200,0
|
|
20230706,191900,15089775100,66200,66200,66200,66200,0
|
|
20230706,191800,15089775100,66200,66200,66200,66200,0
|
|
20230706,191700,15089775100,66200,66200,66200,66200,0
|
|
20230706,191600,15089775100,66200,66200,66200,66200,0
|
|
20230706,191500,15089775100,66200,66200,66200,66200,0
|
|
20230706,191400,15089775100,66200,66200,66200,66200,0
|
|
20230706,191300,15089775100,66200,66200,66200,66200,0
|
|
20230706,191200,15089775100,66200,66200,66200,66200,0
|
|
20230706,191100,15089775100,66200,66200,66200,66200,0
|
|
20230706,191000,15089775100,66200,66200,66200,66200,0
|
|
20230706,190900,15089775100,66200,66200,66200,66200,0
|
|
20230706,190800,15089775100,66200,66200,66200,66200,0
|
|
20230706,190700,15089775100,66200,66200,66200,66200,0
|
|
20230706,190600,15089775100,66200,66200,66200,66200,0
|
|
20230706,190500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,190400,15089775100,66200,66200,66200,66200,0
|
|
20230706,190300,15089775100,66200,66200,66200,66200,0
|
|
20230706,190200,15089775100,66200,66200,66200,66200,0
|
|
20230706,190100,15089775100,66200,66200,66200,66200,0
|
|
20230706,190000,15089775100,66200,66200,66200,66200,0
|
|
20230706,185900,15089775100,66200,66200,66200,66200,0
|
|
20230706,185800,15089775100,66200,66200,66200,66200,0
|
|
20230706,185700,15089775100,66200,66200,66200,66200,0
|
|
20230706,185600,15089775100,66200,66200,66200,66200,0
|
|
20230706,185500,15089775100,66200,66200,66200,66200,0
|
|
20230706,185400,15089775100,66200,66200,66200,66200,0
|
|
20230706,185300,15089775100,66200,66200,66200,66200,0
|
|
20230706,185200,15089775100,66200,66200,66200,66200,0
|
|
20230706,185100,15089775100,66200,66200,66200,66200,0
|
|
20230706,185000,15089775100,66200,66200,66200,66200,0
|
|
20230706,184900,15089775100,66200,66200,66200,66200,0
|
|
20230706,184800,15089775100,66200,66200,66200,66200,0
|
|
20230706,184700,15089775100,66200,66200,66200,66200,0
|
|
20230706,184600,15089775100,66200,66200,66200,66200,0
|
|
20230706,184500,15089775100,66200,66200,66200,66200,0
|
|
20230706,184400,15089775100,66200,66200,66200,66200,0
|
|
20230706,184300,15089775100,66200,66200,66200,66200,0
|
|
20230706,184200,15089775100,66200,66200,66200,66200,0
|
|
20230706,184100,15089775100,66200,66200,66200,66200,0
|
|
20230706,184000,15089775100,66200,66200,66200,66200,0
|
|
20230706,183900,15089775100,66200,66200,66200,66200,0
|
|
20230706,183800,15089775100,66200,66200,66200,66200,0
|
|
20230706,183700,15089775100,66200,66200,66200,66200,0
|
|
20230706,183600,15089775100,66200,66200,66200,66200,0
|
|
20230706,183500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,183400,15089775100,66200,66200,66200,66200,0
|
|
20230706,183300,15089775100,66200,66200,66200,66200,0
|
|
20230706,183200,15089775100,66200,66200,66200,66200,0
|
|
20230706,183100,15089775100,66200,66200,66200,66200,0
|
|
20230706,183000,15089775100,66200,66200,66200,66200,0
|
|
20230706,182900,15089775100,66200,66200,66200,66200,0
|
|
20230706,182800,15089775100,66200,66200,66200,66200,0
|
|
20230706,182700,15089775100,66200,66200,66200,66200,0
|
|
20230706,182600,15089775100,66200,66200,66200,66200,0
|
|
20230706,182500,15089775100,66200,66200,66200,66200,0
|
|
20230706,182400,15089775100,66200,66200,66200,66200,0
|
|
20230706,182300,15089775100,66200,66200,66200,66200,0
|
|
20230706,182200,15089775100,66200,66200,66200,66200,0
|
|
20230706,182100,15089775100,66200,66200,66200,66200,0
|
|
20230706,182000,15089775100,66200,66200,66200,66200,0
|
|
20230706,181900,15089775100,66200,66200,66200,66200,0
|
|
20230706,181800,15089775100,66200,66200,66200,66200,0
|
|
20230706,181700,15089775100,66200,66200,66200,66200,0
|
|
20230706,181600,15089775100,66200,66200,66200,66200,0
|
|
20230706,181500,15089775100,66200,66200,66200,66200,0
|
|
20230706,181400,15089775100,66200,66200,66200,66200,0
|
|
20230706,181300,15089775100,66200,66200,66200,66200,0
|
|
20230706,181200,15089775100,66200,66200,66200,66200,0
|
|
20230706,181100,15089775100,66200,66200,66200,66200,0
|
|
20230706,181000,15089775100,66200,66200,66200,66200,0
|
|
20230706,180900,15089775100,66200,66200,66200,66200,0
|
|
20230706,180800,15089775100,66200,66200,66200,66200,0
|
|
20230706,180700,15089775100,66200,66200,66200,66200,0
|
|
20230706,180600,15089775100,66200,66200,66200,66200,0
|
|
20230706,180500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,180400,15089775100,66200,66200,66200,66200,0
|
|
20230706,180300,15089775100,66200,66200,66200,66200,0
|
|
20230706,180200,15089775100,66200,66200,66200,66200,0
|
|
20230706,180100,15089775100,66200,66200,66200,66200,0
|
|
20230706,180000,15089775100,66200,66200,66200,66200,0
|
|
20230706,175900,15089775100,66200,66200,66200,66200,0
|
|
20230706,175800,15089775100,66200,66200,66200,66200,0
|
|
20230706,175700,15089775100,66200,66200,66200,66200,0
|
|
20230706,175600,15089775100,66200,66200,66200,66200,0
|
|
20230706,175500,15089775100,66200,66200,66200,66200,0
|
|
20230706,175400,15089775100,66200,66200,66200,66200,0
|
|
20230706,175300,15089775100,66200,66200,66200,66200,0
|
|
20230706,175200,15089775100,66200,66200,66200,66200,0
|
|
20230706,175100,15089775100,66200,66200,66200,66200,0
|
|
20230706,175000,15089775100,66200,66200,66200,66200,0
|
|
20230706,174900,15089775100,66200,66200,66200,66200,0
|
|
20230706,174800,15089775100,66200,66200,66200,66200,0
|
|
20230706,174700,15089775100,66200,66200,66200,66200,0
|
|
20230706,174600,15089775100,66200,66200,66200,66200,0
|
|
20230706,174500,15089775100,66200,66200,66200,66200,0
|
|
20230706,174400,15089775100,66200,66200,66200,66200,0
|
|
20230706,174300,15089775100,66200,66200,66200,66200,0
|
|
20230706,174200,15089775100,66200,66200,66200,66200,0
|
|
20230706,174100,15089775100,66200,66200,66200,66200,0
|
|
20230706,174000,15089775100,66200,66200,66200,66200,0
|
|
20230706,173900,15089775100,66200,66200,66200,66200,0
|
|
20230706,173800,15089775100,66200,66200,66200,66200,0
|
|
20230706,173700,15089775100,66200,66200,66200,66200,0
|
|
20230706,173600,15089775100,66200,66200,66200,66200,0
|
|
20230706,173500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,173400,15089775100,66200,66200,66200,66200,0
|
|
20230706,173300,15089775100,66200,66200,66200,66200,0
|
|
20230706,173200,15089775100,66200,66200,66200,66200,0
|
|
20230706,173100,15089775100,66200,66200,66200,66200,0
|
|
20230706,173000,15089775100,66200,66200,66200,66200,0
|
|
20230706,172900,15089775100,66200,66200,66200,66200,0
|
|
20230706,172800,15089775100,66200,66200,66200,66200,0
|
|
20230706,172700,15089775100,66200,66200,66200,66200,0
|
|
20230706,172600,15089775100,66200,66200,66200,66200,0
|
|
20230706,172500,15089775100,66200,66200,66200,66200,0
|
|
20230706,172400,15089775100,66200,66200,66200,66200,0
|
|
20230706,172300,15089775100,66200,66200,66200,66200,0
|
|
20230706,172200,15089775100,66200,66200,66200,66200,0
|
|
20230706,172100,15089775100,66200,66200,66200,66200,0
|
|
20230706,172000,15089775100,66200,66200,66200,66200,0
|
|
20230706,171900,15089775100,66200,66200,66200,66200,0
|
|
20230706,171800,15089775100,66200,66200,66200,66200,0
|
|
20230706,171700,15089775100,66200,66200,66200,66200,0
|
|
20230706,171600,15089775100,66200,66200,66200,66200,0
|
|
20230706,171500,15089775100,66200,66200,66200,66200,0
|
|
20230706,171400,15089775100,66200,66200,66200,66200,0
|
|
20230706,171300,15089775100,66200,66200,66200,66200,0
|
|
20230706,171200,15089775100,66200,66200,66200,66200,0
|
|
20230706,171100,15089775100,66200,66200,66200,66200,0
|
|
20230706,171000,15089775100,66200,66200,66200,66200,0
|
|
20230706,170900,15089775100,66200,66200,66200,66200,0
|
|
20230706,170800,15089775100,66200,66200,66200,66200,0
|
|
20230706,170700,15089775100,66200,66200,66200,66200,0
|
|
20230706,170600,15089775100,66200,66200,66200,66200,0
|
|
20230706,170500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,170400,15089775100,66200,66200,66200,66200,0
|
|
20230706,170300,15089775100,66200,66200,66200,66200,0
|
|
20230706,170200,15089775100,66200,66200,66200,66200,0
|
|
20230706,170100,15089775100,66200,66200,66200,66200,0
|
|
20230706,170000,15089775100,66200,66200,66200,66200,0
|
|
20230706,165900,15089775100,66200,66200,66200,66200,0
|
|
20230706,165800,15089775100,66200,66200,66200,66200,0
|
|
20230706,165700,15089775100,66200,66200,66200,66200,0
|
|
20230706,165600,15089775100,66200,66200,66200,66200,0
|
|
20230706,165500,15089775100,66200,66200,66200,66200,0
|
|
20230706,165400,15089775100,66200,66200,66200,66200,0
|
|
20230706,165300,15089775100,66200,66200,66200,66200,0
|
|
20230706,165200,15089775100,66200,66200,66200,66200,0
|
|
20230706,165100,15089775100,66200,66200,66200,66200,0
|
|
20230706,165000,15089775100,66200,66200,66200,66200,0
|
|
20230706,164900,15089775100,66200,66200,66200,66200,0
|
|
20230706,164800,15089775100,66200,66200,66200,66200,0
|
|
20230706,164700,15089775100,66200,66200,66200,66200,0
|
|
20230706,164600,15089775100,66200,66200,66200,66200,0
|
|
20230706,164500,15089775100,66200,66200,66200,66200,0
|
|
20230706,164400,15089775100,66200,66200,66200,66200,0
|
|
20230706,164300,15089775100,66200,66200,66200,66200,0
|
|
20230706,164200,15089775100,66200,66200,66200,66200,0
|
|
20230706,164100,15089775100,66200,66200,66200,66200,0
|
|
20230706,164000,15089775100,66200,66200,66200,66200,0
|
|
20230706,163900,15089775100,66200,66200,66200,66200,0
|
|
20230706,163800,15089775100,66200,66200,66200,66200,0
|
|
20230706,163700,15089775100,66200,66200,66200,66200,0
|
|
20230706,163600,15089775100,66200,66200,66200,66200,0
|
|
20230706,163500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,163400,15089775100,66200,66200,66200,66200,0
|
|
20230706,163300,15089775100,66200,66200,66200,66200,0
|
|
20230706,163200,15089775100,66200,66200,66200,66200,0
|
|
20230706,163100,15089775100,66200,66200,66200,66200,0
|
|
20230706,163000,15089775100,66200,66200,66200,66200,0
|
|
20230706,162900,15089775100,66200,66200,66200,66200,0
|
|
20230706,162800,15089775100,66200,66200,66200,66200,0
|
|
20230706,162700,15089775100,66200,66200,66200,66200,0
|
|
20230706,162600,15089775100,66200,66200,66200,66200,0
|
|
20230706,162500,15089775100,66200,66200,66200,66200,0
|
|
20230706,162400,15089775100,66200,66200,66200,66200,0
|
|
20230706,162300,15089775100,66200,66200,66200,66200,0
|
|
20230706,162200,15089775100,66200,66200,66200,66200,0
|
|
20230706,162100,15089775100,66200,66200,66200,66200,0
|
|
20230706,162000,15089775100,66200,66200,66200,66200,0
|
|
20230706,161900,15089775100,66200,66200,66200,66200,0
|
|
20230706,161800,15089775100,66200,66200,66200,66200,0
|
|
20230706,161700,15089775100,66200,66200,66200,66200,0
|
|
20230706,161600,15089775100,66200,66200,66200,66200,0
|
|
20230706,161500,15089775100,66200,66200,66200,66200,0
|
|
20230706,161400,15089775100,66200,66200,66200,66200,0
|
|
20230706,161300,15089775100,66200,66200,66200,66200,0
|
|
20230706,161200,15089775100,66200,66200,66200,66200,0
|
|
20230706,161100,15089775100,66200,66200,66200,66200,0
|
|
20230706,161000,15089775100,66200,66200,66200,66200,0
|
|
20230706,160900,15089775100,66200,66200,66200,66200,0
|
|
20230706,160800,15089775100,66200,66200,66200,66200,0
|
|
20230706,160700,15089775100,66200,66200,66200,66200,0
|
|
20230706,160600,15089775100,66200,66200,66200,66200,0
|
|
20230706,160500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,160400,15089775100,66200,66200,66200,66200,0
|
|
20230706,160300,15089775100,66200,66200,66200,66200,0
|
|
20230706,160200,15089775100,66200,66200,66200,66200,0
|
|
20230706,160100,15089775100,66200,66200,66200,66200,0
|
|
20230706,160000,15089775100,66200,66200,66200,66200,0
|
|
20230706,155900,15089775100,66200,66200,66200,66200,0
|
|
20230706,155800,15089775100,66200,66200,66200,66200,0
|
|
20230706,155700,15089775100,66200,66200,66200,66200,0
|
|
20230706,155600,15089775100,66200,66200,66200,66200,0
|
|
20230706,155500,15089775100,66200,66200,66200,66200,0
|
|
20230706,155400,15089775100,66200,66200,66200,66200,0
|
|
20230706,155300,15089775100,66200,66200,66200,66200,0
|
|
20230706,155200,15089775100,66200,66200,66200,66200,0
|
|
20230706,155100,15089775100,66200,66200,66200,66200,0
|
|
20230706,155000,15089775100,66200,66200,66200,66200,0
|
|
20230706,154900,15089775100,66200,66200,66200,66200,0
|
|
20230706,154800,15089775100,66200,66200,66200,66200,0
|
|
20230706,154700,15089775100,66200,66200,66200,66200,0
|
|
20230706,154600,15089775100,66200,66200,66200,66200,0
|
|
20230706,154500,15089775100,66200,66200,66200,66200,0
|
|
20230706,154400,15089775100,66200,66200,66200,66200,0
|
|
20230706,154300,15089775100,66200,66200,66200,66200,0
|
|
20230706,154200,15089775100,66200,66200,66200,66200,0
|
|
20230706,154100,15089775100,66200,66200,66200,66200,0
|
|
20230706,154000,15089775100,66200,66200,66200,66200,0
|
|
20230706,153900,15089775100,66200,66200,66200,66200,0
|
|
20230706,153800,15089775100,66200,66200,66200,66200,0
|
|
20230706,153700,15089775100,66200,66200,66200,66200,0
|
|
20230706,153600,15089775100,66200,66200,66200,66200,0
|
|
20230706,153500,15089775100,66200,66200,66200,66200,5010
|
|
20230706,153400,15089775100,66200,66200,66200,66200,0
|
|
20230706,153300,15089775100,66200,66200,66200,66200,0
|
|
20230706,153200,15089775100,66200,66200,66200,66200,0
|
|
20230706,153100,15089775100,66200,66200,66200,66200,0
|
|
20230706,153000,15089775100,66200,66200,66200,66200,5010
|
|
20230706,152900,14758113100,65800,65800,65800,65800,0
|
|
20230706,152800,14758113100,65800,65800,65800,65800,0
|
|
20230706,152700,14758113100,65800,65800,65800,65800,0
|
|
20230706,152600,14758113100,65800,65800,65800,65800,0
|
|
20230706,152500,14758113100,65800,65800,65800,65800,0
|
|
20230706,152400,14758113100,65800,65800,65800,65800,0
|
|
20230706,152300,14758113100,65800,65800,65800,65800,0
|
|
20230706,152200,14758113100,65800,65800,65800,65800,0
|
|
20230706,152100,14758113100,65800,65800,65800,65800,0
|
|
20230706,152000,14758113100,65800,65800,65800,65800,0
|
|
20230706,151900,14758113100,65800,65800,66100,65700,464
|
|
20230706,151800,14727570700,65800,66100,66200,65700,1007
|
|
20230706,151700,14661211900,66200,66000,66200,65900,214
|
|
20230706,151600,14647089100,66200,66000,66200,66000,692
|
|
20230706,151500,14601367900,66100,66100,66200,65900,1181
|
|
20230706,151400,14523380700,66200,66100,66400,66000,1863
|
|
20230706,151300,14399910900,66400,66200,66400,66100,144
|
|
20230706,151200,14390378200,66200,66000,66400,66000,304
|
|
20230706,151100,14370285300,66100,66200,66200,66000,510
|
|
20230706,151000,14336606000,66000,66300,66300,66000,233
|
|
20230706,150900,14321218300,66200,66500,66500,66000,696
|
|
20230706,150800,14275163500,66300,66300,66500,66300,3613
|
|
20230706,150700,14034961000,66400,66400,66500,66300,407
|
|
20230706,150600,14007935800,66400,66100,66400,66100,346
|
|
20230706,150500,13985023200,66100,66200,66300,66000,378
|
|
20230706,150400,13960009700,66300,66300,66400,66000,1130
|
|
20230706,150300,13885134200,66000,66100,66300,66000,253
|
|
20230706,150200,13868420800,66100,66200,66200,66000,288
|
|
20230706,150100,13849379300,66300,66100,66300,66000,290
|
|
20230706,150000,13830201500,66200,66300,66300,66000,188
|
|
20230706,145900,13817785800,66200,66200,66200,65800,706
|
|
20230706,145800,13771146400,66200,66100,66200,65800,427
|
|
20230706,145700,13742947600,66100,65800,66200,65800,475
|
|
20230706,145600,13711612200,65900,66100,66200,65800,641
|
|
20230706,145500,13669333600,66100,66100,66300,65900,1755
|
|
20230706,145400,13553462300,66200,66100,66300,66100,276
|
|
20230706,145300,13535195700,66100,66200,66300,66000,749
|
|
20230706,145200,13485701300,66200,66100,66200,66000,562
|
|
20230706,145100,13448571600,66100,66200,66400,66100,486
|
|
20230706,145000,13416407300,66100,66200,66300,66100,897
|
|
20230706,144900,13357063200,66200,66200,66400,66200,1230
|
|
20230706,144800,13275624700,66300,66300,66400,66300,132
|
|
20230706,144700,13266870300,66400,66300,66400,66200,156
|
|
20230706,144600,13256524000,66400,66500,66500,66300,444
|
|
20230706,144500,13227028200,66500,66300,66500,66200,208
|
|
20230706,144400,13213229200,66400,66300,66400,66300,235
|
|
20230706,144300,13197643400,66300,66500,66500,66300,88
|
|
20230706,144200,13191795400,66400,66400,66500,66300,325
|
|
20230706,144100,13170218200,66300,66400,66500,66300,118
|
|
20230706,144000,13162385600,66400,66400,66500,66300,203
|
|
20230706,143900,13148905700,66400,66500,66500,66400,222
|
|
20230706,143800,13134151100,66400,66400,66500,66400,278
|
|
20230706,143700,13115691700,66300,66300,66400,66200,150
|
|
20230706,143600,13105744900,66400,66200,66400,66200,223
|
|
20230706,143500,13090955500,66200,66200,66300,66100,426
|
|
20230706,143400,13062742700,66300,66300,66400,66200,257
|
|
20230706,143300,13045718200,66300,66300,66400,66200,1295
|
|
20230706,143200,12959950300,66300,66500,66500,66300,109
|
|
20230706,143100,12952714800,66500,66400,66500,66300,341
|
|
20230706,143000,12930065100,66500,66400,66500,66400,201
|
|
20230706,142900,12916715300,66400,66300,66400,66300,224
|
|
20230706,142800,12901850200,66400,66300,66400,66300,329
|
|
20230706,142700,12880021200,66400,66300,66400,66200,408
|
|
20230706,142600,12852970400,66400,66300,66500,66200,814
|
|
20230706,142500,12799036600,66300,66300,66300,66100,524
|
|
20230706,142400,12764338500,66200,66100,66300,66100,330
|
|
20230706,142300,12742497900,66200,66200,66300,66100,1002
|
|
20230706,142200,12676199300,66200,66200,66300,66200,163
|
|
20230706,142100,12665406500,66300,66300,66300,66200,265
|
|
20230706,142000,12647855300,66200,66400,66400,66200,378
|
|
20230706,141900,12622789900,66300,66400,66500,66200,304
|
|
20230706,141800,12602632300,66400,66400,66400,66300,388
|
|
20230706,141700,12576897700,66300,66300,66500,66200,433
|
|
20230706,141600,12548186700,66300,66300,66400,66300,236
|
|
20230706,141500,12532539400,66200,66200,66300,66200,217
|
|
20230706,141400,12518172400,66300,66200,66300,66200,372
|
|
20230706,141300,12493511700,66300,66400,66500,66300,551
|
|
20230706,141200,12456967900,66500,66400,66500,66300,739
|
|
20230706,141100,12407946500,66400,66400,66500,66300,270
|
|
20230706,141000,12390018400,66400,66400,66500,66300,205
|
|
20230706,140900,12376406700,66400,66500,66500,66400,219
|
|
20230706,140800,12361857400,66500,66400,66500,66300,212
|
|
20230706,140700,12347779500,66500,66400,66500,66400,108
|
|
20230706,140600,12340604300,66500,66400,66600,66400,313
|
|
20230706,140500,12319805700,66400,66400,66400,66300,274
|
|
20230706,140400,12301617300,66400,66500,66500,66300,114
|
|
20230706,140300,12294050200,66400,66300,66500,66300,475
|
|
20230706,140200,12262532300,66300,66300,66300,66200,155
|
|
20230706,140100,12252265700,66300,66300,66300,66200,259
|
|
20230706,140000,12235112300,66300,66200,66300,66100,238
|
|
20230706,135900,12219351100,66300,66200,66300,66100,304
|
|
20230706,135800,12199220200,66300,66300,66400,66200,483
|
|
20230706,135700,12167230300,66300,66400,66400,66200,270
|
|
20230706,135600,12149327300,66300,66400,66400,66300,272
|
|
20230706,135500,12131281000,66400,66400,66500,66300,118
|
|
20230706,135400,12123448700,66500,66300,66500,66300,464
|
|
20230706,135300,12092625400,66500,66400,66500,66300,316
|
|
20230706,135200,12071643100,66500,66600,66700,66300,1190
|
|
20230706,135100,11992579500,66600,66600,66700,66500,214
|
|
20230706,135000,11978328500,66600,66600,66600,66500,339
|
|
20230706,134900,11955759100,66500,66400,66600,66400,392
|
|
20230706,134800,11929684100,66500,66400,66500,66400,167
|
|
20230706,134700,11918592100,66500,66500,66500,66400,263
|
|
20230706,134600,11901110300,66600,66500,66600,66400,277
|
|
20230706,134500,11882678900,66500,66500,66600,66400,244
|
|
20230706,134400,11866454300,66600,66500,66600,66500,273
|
|
20230706,134300,11848294100,66500,66500,66600,66500,119
|
|
20230706,134200,11840379000,66400,66500,66600,66300,372
|
|
20230706,134100,11815664000,66600,66500,66600,66400,283
|
|
20230706,134000,11796842500,66400,66400,66400,66300,290
|
|
20230706,133900,11777601800,66600,66500,66700,66100,928
|
|
20230706,133800,11715783900,66500,66600,66600,66500,462
|
|
20230706,133700,11685044600,66700,66300,66700,66300,780
|
|
20230706,133600,11633151900,66400,66400,66500,66000,371
|
|
20230706,133500,11608523300,66500,66400,66500,66000,280
|
|
20230706,133400,11589967300,66500,66500,66600,66400,255
|
|
20230706,133300,11573029500,66600,66000,66600,66000,2138
|
|
20230706,133200,11430827300,66000,66200,66200,66000,483
|
|
20230706,133100,11398895500,66200,66100,66200,65900,978
|
|
20230706,133000,11334243600,66200,65900,66200,65700,1160
|
|
20230706,132900,11257750500,65600,65800,65900,65500,5686
|
|
20230706,132800,10885006200,65800,65600,65900,65600,785
|
|
20230706,132700,10833398800,65800,66000,66100,65500,5996
|
|
20230706,132600,10439300300,66000,66100,66200,65900,2165
|
|
20230706,132500,10296416400,66000,66000,66100,66000,866
|
|
20230706,132400,10239236000,66100,66100,66100,66000,617
|
|
20230706,132300,10198501300,66100,66000,66100,66000,371
|
|
20230706,132200,10174008700,66000,66200,66300,66000,902
|
|
20230706,132100,10114358100,66200,66300,66300,66100,373
|
|
20230706,132000,10089655900,66300,66200,66300,66000,306
|
|
20230706,131900,10069414800,66000,66100,66200,66000,299
|
|
20230706,131800,10049655800,66200,66100,66200,66000,206
|
|
20230706,131700,10036041100,66100,66100,66300,66100,157
|
|
20230706,131600,10025659300,66300,66100,66300,66000,1207
|
|
20230706,131500,9945931100,66000,66100,66300,66000,313
|
|
20230706,131400,9925253300,66100,66000,66200,65900,526
|
|
20230706,131300,9890524600,66100,66100,66200,66000,654
|
|
20230706,131200,9847341900,66100,66000,66100,66000,299
|
|
20230706,131100,9827606500,66100,66000,66100,65900,1279
|
|
20230706,131000,9743196200,66000,66000,66100,66000,374
|
|
20230706,130900,9718495600,66000,66100,66200,66000,491
|
|
20230706,130800,9686063600,66100,66100,66300,66000,405
|
|
20230706,130700,9659291000,66100,66200,66200,66000,1476
|
|
20230706,130600,9561837500,66200,66300,66400,66000,4880
|
|
20230706,130500,9239174900,66300,66200,66400,66200,427
|
|
20230706,130400,9210872200,66300,66400,66500,66200,466
|
|
20230706,130300,9179970700,66400,66400,66500,66300,948
|
|
20230706,130200,9117066900,66400,66500,66600,66300,2863
|
|
20230706,130100,8926793600,66500,66600,66600,66500,863
|
|
20230706,130000,8869342100,66600,66800,66800,66600,544
|
|
20230706,125900,8833069400,66900,66900,66900,66800,657
|
|
20230706,125800,8789178100,66900,66800,66900,66800,76
|
|
20230706,125700,8784095800,66800,67000,67000,66800,679
|
|
20230706,125600,8738667200,67000,66900,67000,66900,627
|
|
20230706,125500,8696717500,66800,66800,66900,66800,116
|
|
20230706,125400,8688964100,66800,66900,67000,66800,2987
|
|
20230706,125300,8489142800,66900,67100,67100,66900,121
|
|
20230706,125200,8481035100,67100,66900,67100,66800,952
|
|
20230706,125100,8417388500,67000,67300,67300,66900,1115
|
|
20230706,125000,8342698300,67300,67300,67400,67300,87
|
|
20230706,124900,8336838000,67400,67400,67400,67200,126
|
|
20230706,124800,8328357200,67300,67400,67400,67300,52
|
|
20230706,124700,8324856200,67400,67300,67400,67300,24
|
|
20230706,124600,8323238800,67400,67200,67400,67200,217
|
|
20230706,124500,8308634100,67300,67200,67300,67200,222
|
|
20230706,124400,8293714000,67200,67300,67300,67200,16
|
|
20230706,124300,8292638000,67200,67300,67400,67200,976
|
|
20230706,124200,8227018400,67300,67400,67400,67200,162
|
|
20230706,124100,8216111500,67200,67400,67500,67200,886
|
|
20230706,124000,8156482700,67500,67500,67500,67400,15
|
|
20230706,123900,8155470500,67500,67400,67500,67300,313
|
|
20230706,123800,8134374700,67400,67300,67400,67300,101
|
|
20230706,123700,8127575700,67400,67500,67500,67400,112
|
|
20230706,123600,8120016900,67500,67500,67500,67300,119
|
|
20230706,123500,8111987100,67400,67400,67500,67300,161
|
|
20230706,123400,8101136600,67400,67300,67400,67300,124
|
|
20230706,123300,8092788900,67400,67400,67400,67300,200
|
|
20230706,123200,8079326500,67300,67500,67500,67300,429
|
|
20230706,123100,8050411400,67500,67400,67500,67400,216
|
|
20230706,123000,8035839500,67500,67500,67500,67400,231
|
|
20230706,122900,8020248400,67500,67400,67600,67400,2076
|
|
20230706,122800,7880200900,67400,67400,67400,67300,343
|
|
20230706,122700,7857103000,67300,67400,67400,67300,52
|
|
20230706,122600,7853602600,67300,67300,67300,67300,268
|
|
20230706,122500,7835566200,67200,67300,67300,67200,41
|
|
20230706,122400,7832809500,67300,67200,67300,67100,68
|
|
20230706,122300,7828240000,67200,67200,67200,67200,77
|
|
20230706,122200,7823065600,67200,67300,67300,67200,1651
|
|
20230706,122100,7712086000,67300,67300,67400,67200,353
|
|
20230706,122000,7688330100,67300,67400,67400,67300,338
|
|
20230706,121900,7665572400,67300,67400,67400,67300,45
|
|
20230706,121800,7662539500,67400,67400,67400,67300,60
|
|
20230706,121700,7658499000,67400,67400,67400,67400,6
|
|
20230706,121600,7658094600,67400,67300,67400,67300,543
|
|
20230706,121500,7621542400,67400,67400,67400,67300,114
|
|
20230706,121400,7613862500,67400,67400,67400,67400,12
|
|
20230706,121300,7613053700,67300,67200,67400,67200,565
|
|
20230706,121200,7575028500,67200,67300,67300,67200,93
|
|
20230706,121100,7568776100,67400,67300,67400,67200,297
|
|
20230706,121000,7548792100,67200,67300,67300,67200,198
|
|
20230706,120900,7535477200,67300,67200,67300,67100,711
|
|
20230706,120800,7487693700,67200,67100,67200,67100,26
|
|
20230706,120700,7485947500,67200,67200,67200,67100,80
|
|
20230706,120600,7480573700,67200,67200,67200,67100,116
|
|
20230706,120500,7472779800,67100,67200,67200,67100,229
|
|
20230706,120400,7457398700,67200,67200,67200,67100,102
|
|
20230706,120300,7450552300,67200,67200,67200,67100,51
|
|
20230706,120200,7447128600,67200,67200,67200,67200,82
|
|
20230706,120100,7441618200,67100,67100,67100,67100,670
|
|
20230706,120000,7396661200,67000,67000,67100,67000,43
|
|
20230706,115900,7393778900,67000,66900,67000,66900,1083
|
|
20230706,115800,7321221300,66900,66900,67000,66900,154
|
|
20230706,115700,7310918000,66900,66900,66900,66800,33
|
|
20230706,115600,7308711600,66800,66900,66900,66800,107
|
|
20230706,115500,7301553500,66900,66800,66900,66800,78
|
|
20230706,115400,7296341800,66900,66800,66900,66800,81
|
|
20230706,115300,7290925900,66900,66900,67000,66900,134
|
|
20230706,115200,7281961000,66800,66800,66900,66800,110
|
|
20230706,115100,7274612200,66800,66800,66900,66800,80
|
|
20230706,115000,7269266600,66900,66900,66900,66900,73
|
|
20230706,114900,7264382900,66900,66800,66900,66800,150
|
|
20230706,114800,7254361600,66800,66900,66900,66800,129
|
|
20230706,114700,7245735500,67000,67000,67000,66900,62
|
|
20230706,114600,7241582600,66800,66800,67000,66800,132
|
|
20230706,114500,7232753000,66800,67000,67000,66800,1106
|
|
20230706,114400,7158746300,67000,66900,67000,66900,57
|
|
20230706,114300,7154928100,67000,67000,67000,66900,187
|
|
20230706,114200,7142404000,67000,66900,67000,66900,44
|
|
20230706,114100,7139459300,66900,67000,67000,66900,49
|
|
20230706,114000,7136179700,66900,67000,67000,66900,24
|
|
20230706,113900,7134573900,67000,67100,67100,67000,255
|
|
20230706,113800,7117482200,67100,67000,67100,66900,459
|
|
20230706,113700,7086745700,67000,67100,67200,67000,1162
|
|
20230706,113600,7008852300,67100,67300,67300,67100,270
|
|
20230706,113500,6990699800,67200,67200,67200,67200,274
|
|
20230706,113400,6972287000,67200,67100,67200,67100,24
|
|
20230706,113300,6970676200,67200,67200,67200,67100,44
|
|
20230706,113200,6967721600,67200,67200,67200,67100,224
|
|
20230706,113100,6952680100,67200,67200,67300,67200,165
|
|
20230706,113000,6941590400,67200,67200,67300,67100,257
|
|
20230706,112900,6924320600,67300,67300,67300,67200,58
|
|
20230706,112800,6920418400,67300,67200,67300,67200,201
|
|
20230706,112700,6906903700,67200,67200,67200,67100,206
|
|
20230706,112600,6893063900,67200,67200,67200,67100,104
|
|
20230706,112500,6886075200,67100,67100,67200,67100,33
|
|
20230706,112400,6883859300,67100,67100,67200,67100,176
|
|
20230706,112300,6872043900,67100,67100,67100,67000,29
|
|
20230706,112200,6870098100,67000,67100,67100,67000,43
|
|
20230706,112100,6867213700,67100,67000,67100,66900,102
|
|
20230706,112000,6860377000,67000,67000,67000,66900,86
|
|
20230706,111900,6854617200,66900,67000,67000,66900,269
|
|
20230706,111800,6836596400,67100,67200,67200,67100,886
|
|
20230706,111700,6777118100,67200,67200,67200,67200,215
|
|
20230706,111600,6762670100,67200,67100,67200,67100,300
|
|
20230706,111500,6742511100,67100,67200,67200,67100,98
|
|
20230706,111400,6735927200,67100,67100,67200,67100,53
|
|
20230706,111300,6732370200,67100,67100,67200,67100,241
|
|
20230706,111200,6716192600,67000,67000,67100,67000,256
|
|
20230706,111100,6699023900,67100,67000,67100,67000,16
|
|
20230706,111000,6697951100,67000,66900,67000,66900,131
|
|
20230706,110900,6689179200,66900,66900,67000,66800,311
|
|
20230706,110800,6668373800,66900,67000,67000,66900,176
|
|
20230706,110700,6656598200,67000,66900,67000,66900,413
|
|
20230706,110600,6628948300,67000,67000,67000,66900,148
|
|
20230706,110500,6619033800,67000,67000,67100,67000,113
|
|
20230706,110400,6611460800,66900,67100,67100,66900,56
|
|
20230706,110300,6607710000,67100,67200,67200,67000,990
|
|
20230706,110200,6541359700,67200,67100,67200,67100,14
|
|
20230706,110100,6540419500,67100,67200,67200,67000,157
|
|
20230706,110000,6529884000,67200,67000,67200,67000,226
|
|
20230706,105900,6514721900,67000,67100,67100,67000,49
|
|
20230706,105800,6511436500,67100,67100,67100,67000,84
|
|
20230706,105700,6505802100,67000,67000,67100,66900,373
|
|
20230706,105600,6480811100,67000,67000,67000,66900,169
|
|
20230706,105500,6469490500,67000,66900,67000,66900,85
|
|
20230706,105400,6463798000,66900,66900,67000,66900,357
|
|
20230706,105300,6439888800,66900,66900,66900,66800,160
|
|
20230706,105200,6429186800,66900,66700,66900,66700,189
|
|
20230706,105100,6416570200,66700,66800,66900,66600,254
|
|
20230706,105000,6399610400,66800,66800,66900,66700,305
|
|
20230706,104900,6379254300,66800,66700,66800,66600,120
|
|
20230706,104800,6371246000,66600,66700,66700,66600,329
|
|
20230706,104700,6349321800,66600,66900,66900,66600,370
|
|
20230706,104600,6324652500,66800,66900,66900,66700,519
|
|
20230706,104500,6289967600,67000,67200,67200,66900,88
|
|
20230706,104400,6284078000,67200,66900,67200,66800,833
|
|
20230706,104300,6228305400,66900,67100,67100,66900,283
|
|
20230706,104200,6209345300,67200,67200,67200,67100,2205
|
|
20230706,104100,6061279000,67200,67100,67200,67100,180
|
|
20230706,104000,6049191800,67100,67000,67100,66900,551
|
|
20230706,103900,6012276700,67000,66900,67000,66800,100
|
|
20230706,103800,6005592500,66900,66800,66900,66700,73
|
|
20230706,103700,6000710900,66800,66700,66900,66700,916
|
|
20230706,103600,5939488300,66700,66700,66800,66600,952
|
|
20230706,103500,5875993000,66700,66700,66700,66600,241
|
|
20230706,103400,5859920700,66700,66600,66700,66600,177
|
|
20230706,103300,5848123500,66700,66600,66700,66600,405
|
|
20230706,103200,5821146000,66700,66700,66700,66600,91
|
|
20230706,103100,5815079300,66700,66700,66800,66600,699
|
|
20230706,103000,5768457000,66800,66600,66800,66600,241
|
|
20230706,102900,5752387500,66600,66700,66700,66600,348
|
|
20230706,102800,5729180900,66600,66500,66700,66500,152
|
|
20230706,102700,5719061600,66500,66500,66600,66500,277
|
|
20230706,102600,5700630600,66500,66600,66900,66500,468
|
|
20230706,102500,5669443900,66600,66700,66700,66500,241
|
|
20230706,102400,5653384900,66600,66500,66600,66400,410
|
|
20230706,102300,5626118300,66400,66500,66500,66300,328
|
|
20230706,102200,5604343000,66500,66400,66500,66400,778
|
|
20230706,102100,5552674600,66400,66400,66500,66400,400
|
|
20230706,102000,5526104500,66400,66400,66500,66400,306
|
|
20230706,101900,5505780100,66500,66400,66500,66400,255
|
|
20230706,101800,5488842300,66500,66500,66500,66400,149
|
|
20230706,101700,5478946500,66500,66500,66500,66400,241
|
|
20230706,101600,5462929200,66400,66400,66900,66300,650
|
|
20230706,101500,5419752800,66500,66400,66500,66300,390
|
|
20230706,101400,5393847200,66400,66400,66400,66300,680
|
|
20230706,101300,5348702200,66300,66400,66400,66200,463
|
|
20230706,101200,5318000400,66400,66500,66600,66200,4674
|
|
20230706,101100,5007957900,66500,66700,66700,66500,183
|
|
20230706,101000,4995774400,66700,66600,66800,66600,601
|
|
20230706,100900,4955708300,66600,66800,66800,66600,680
|
|
20230706,100800,4910349500,66900,66800,66900,66800,133
|
|
20230706,100700,4901455900,66800,66900,66900,66800,615
|
|
20230706,100600,4860371600,66800,66800,66900,66700,255
|
|
20230706,100500,4843327400,66700,66800,66900,66700,472
|
|
20230706,100400,4811809000,66800,66900,67000,66800,365
|
|
20230706,100300,4787396300,66900,66900,67000,66600,865
|
|
20230706,100200,4729659600,67000,67200,67200,66900,3371
|
|
20230706,100100,4503773600,67300,67300,67300,67200,192
|
|
20230706,100000,4490858800,67300,67700,67700,67300,482
|
|
20230706,095900,4458285400,67700,67500,67700,67500,969
|
|
20230706,095800,4392775500,67600,67700,67700,67500,880
|
|
20230706,095700,4333286000,67700,67600,67700,67500,686
|
|
20230706,095600,4286861300,67600,67500,67600,67300,970
|
|
20230706,095500,4221328900,67500,67500,67600,67200,1853
|
|
20230706,095400,4096269100,67200,67100,67400,67100,500
|
|
20230706,095300,4062629300,67200,67100,67200,67100,607
|
|
20230706,095200,4021868800,67200,67000,67200,67000,450
|
|
20230706,095100,3991686900,67100,67200,67300,67000,713
|
|
20230706,095000,3943857300,67200,67200,67300,67100,493
|
|
20230706,094900,3910725700,67300,67400,67400,67200,1699
|
|
20230706,094800,3796482900,67400,67300,67400,67300,1004
|
|
20230706,094700,3728890500,67300,67400,67600,67300,555
|
|
20230706,094600,3691467600,67600,67400,67600,67400,231
|
|
20230706,094500,3675868200,67400,67500,67600,67400,205
|
|
20230706,094400,3662031000,67500,67500,67600,67400,312
|
|
20230706,094300,3640972500,67500,67400,67500,67400,330
|
|
20230706,094200,3618698600,67500,67500,67500,67300,307
|
|
20230706,094100,3597991600,67600,67400,67600,67300,374
|
|
20230706,094000,3572773600,67300,67600,67700,67300,2612
|
|
20230706,093900,3396525800,67600,67600,67700,67400,606
|
|
20230706,093800,3355562000,67600,67600,67600,67400,1223
|
|
20230706,093700,3272991700,67600,67500,67600,67300,914
|
|
20230706,093600,3211291700,67200,67400,67500,67200,717
|
|
20230706,093500,3162971400,67300,67100,67400,67100,260
|
|
20230706,093400,3145463200,67100,67200,67300,67100,330
|
|
20230706,093300,3123287600,67200,67200,67300,67100,291
|
|
20230706,093200,3103726600,67100,67200,67300,67000,1542
|
|
20230706,093100,3000252900,67300,67200,67400,67200,477
|
|
20230706,093000,2968195000,67200,67500,67500,67000,1330
|
|
20230706,092900,2878550500,67400,67000,67400,67000,1355
|
|
20230706,092800,2787393900,67100,66700,67100,66600,1269
|
|
20230706,092700,2702579300,66600,66500,66600,66400,381
|
|
20230706,092600,2677231300,66500,66300,66600,66200,1438
|
|
20230706,092500,2581887400,66300,66400,66400,66300,403
|
|
20230706,092400,2555133800,66400,66300,66400,66300,433
|
|
20230706,092300,2526406600,66400,66400,66400,66300,212
|
|
20230706,092200,2512339300,66400,66400,66600,66300,394
|
|
20230706,092100,2486181100,66400,66600,66600,66400,1178
|
|
20230706,092000,2407809200,66600,66800,66800,66500,925
|
|
20230706,091900,2346187500,66900,67100,67200,66900,2965
|
|
20230706,091800,2147567000,67200,67100,67200,67000,468
|
|
20230706,091700,2116143400,67100,67100,67200,67000,630
|
|
20230706,091600,2073869700,67100,67200,67300,67000,616
|
|
20230706,091500,2032485900,67300,67500,67500,67100,2929
|
|
20230706,091400,1835224500,67400,67700,67700,67400,1748
|
|
20230706,091300,1717219900,67700,67100,67700,67100,2582
|
|
20230706,091200,1543003200,67100,67100,67100,67000,853
|
|
20230706,091100,1485778900,67100,66600,67100,66600,1457
|
|
20230706,091000,1388199100,66900,66500,66900,66500,307
|
|
20230706,090900,1367760700,66600,65800,66600,65800,1363
|
|
20230706,090800,1277409200,66200,65800,66400,65500,1881
|
|
20230706,090700,1153520700,66200,66100,66300,65500,5447
|
|
20230706,090600,794898100,66100,66300,66400,66000,3235
|
|
20230706,090500,581105100,66300,66300,66400,66200,330
|
|
20230706,090400,559240600,66300,66300,66400,66100,2021
|
|
20230706,090300,425309800,66400,66600,66600,66200,1355
|
|
20230706,090200,335398600,66500,66700,66700,66400,427
|
|
20230706,090100,306996200,66700,66700,66900,66200,1892
|
|
20230706,090000,180858700,66600,66900,66900,66200,2521
|