692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,202900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,202800,13448820400,67700,67700,67700,67700,0
|
|
20230707,202700,13448820400,67700,67700,67700,67700,0
|
|
20230707,202600,13448820400,67700,67700,67700,67700,0
|
|
20230707,202500,13448820400,67700,67700,67700,67700,0
|
|
20230707,202400,13448820400,67700,67700,67700,67700,0
|
|
20230707,202300,13448820400,67700,67700,67700,67700,0
|
|
20230707,202200,13448820400,67700,67700,67700,67700,0
|
|
20230707,202100,13448820400,67700,67700,67700,67700,0
|
|
20230707,202000,13448820400,67700,67700,67700,67700,0
|
|
20230707,201900,13448820400,67700,67700,67700,67700,0
|
|
20230707,201800,13448820400,67700,67700,67700,67700,0
|
|
20230707,201700,13448820400,67700,67700,67700,67700,0
|
|
20230707,201600,13448820400,67700,67700,67700,67700,0
|
|
20230707,201500,13448820400,67700,67700,67700,67700,0
|
|
20230707,201400,13448820400,67700,67700,67700,67700,0
|
|
20230707,201300,13448820400,67700,67700,67700,67700,0
|
|
20230707,201200,13448820400,67700,67700,67700,67700,0
|
|
20230707,201100,13448820400,67700,67700,67700,67700,0
|
|
20230707,201000,13448820400,67700,67700,67700,67700,0
|
|
20230707,200900,13448820400,67700,67700,67700,67700,0
|
|
20230707,200800,13448820400,67700,67700,67700,67700,0
|
|
20230707,200700,13448820400,67700,67700,67700,67700,0
|
|
20230707,200600,13448820400,67700,67700,67700,67700,0
|
|
20230707,200500,13448820400,67700,67700,67700,67700,0
|
|
20230707,200400,13448820400,67700,67700,67700,67700,0
|
|
20230707,200300,13448820400,67700,67700,67700,67700,0
|
|
20230707,200200,13448820400,67700,67700,67700,67700,0
|
|
20230707,200100,13448820400,67700,67700,67700,67700,0
|
|
20230707,200000,13448820400,67700,67700,67700,67700,0
|
|
20230707,195900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,195800,13448820400,67700,67700,67700,67700,0
|
|
20230707,195700,13448820400,67700,67700,67700,67700,0
|
|
20230707,195600,13448820400,67700,67700,67700,67700,0
|
|
20230707,195500,13448820400,67700,67700,67700,67700,0
|
|
20230707,195400,13448820400,67700,67700,67700,67700,0
|
|
20230707,195300,13448820400,67700,67700,67700,67700,0
|
|
20230707,195200,13448820400,67700,67700,67700,67700,0
|
|
20230707,195100,13448820400,67700,67700,67700,67700,0
|
|
20230707,195000,13448820400,67700,67700,67700,67700,0
|
|
20230707,194900,13448820400,67700,67700,67700,67700,0
|
|
20230707,194800,13448820400,67700,67700,67700,67700,0
|
|
20230707,194700,13448820400,67700,67700,67700,67700,0
|
|
20230707,194600,13448820400,67700,67700,67700,67700,0
|
|
20230707,194500,13448820400,67700,67700,67700,67700,0
|
|
20230707,194400,13448820400,67700,67700,67700,67700,0
|
|
20230707,194300,13448820400,67700,67700,67700,67700,0
|
|
20230707,194200,13448820400,67700,67700,67700,67700,0
|
|
20230707,194100,13448820400,67700,67700,67700,67700,0
|
|
20230707,194000,13448820400,67700,67700,67700,67700,0
|
|
20230707,193900,13448820400,67700,67700,67700,67700,0
|
|
20230707,193800,13448820400,67700,67700,67700,67700,0
|
|
20230707,193700,13448820400,67700,67700,67700,67700,0
|
|
20230707,193600,13448820400,67700,67700,67700,67700,0
|
|
20230707,193500,13448820400,67700,67700,67700,67700,0
|
|
20230707,193400,13448820400,67700,67700,67700,67700,0
|
|
20230707,193300,13448820400,67700,67700,67700,67700,0
|
|
20230707,193200,13448820400,67700,67700,67700,67700,0
|
|
20230707,193100,13448820400,67700,67700,67700,67700,0
|
|
20230707,193000,13448820400,67700,67700,67700,67700,0
|
|
20230707,192900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,192800,13448820400,67700,67700,67700,67700,0
|
|
20230707,192700,13448820400,67700,67700,67700,67700,0
|
|
20230707,192600,13448820400,67700,67700,67700,67700,0
|
|
20230707,192500,13448820400,67700,67700,67700,67700,0
|
|
20230707,192400,13448820400,67700,67700,67700,67700,0
|
|
20230707,192300,13448820400,67700,67700,67700,67700,0
|
|
20230707,192200,13448820400,67700,67700,67700,67700,0
|
|
20230707,192100,13448820400,67700,67700,67700,67700,0
|
|
20230707,192000,13448820400,67700,67700,67700,67700,0
|
|
20230707,191900,13448820400,67700,67700,67700,67700,0
|
|
20230707,191800,13448820400,67700,67700,67700,67700,0
|
|
20230707,191700,13448820400,67700,67700,67700,67700,0
|
|
20230707,191600,13448820400,67700,67700,67700,67700,0
|
|
20230707,191500,13448820400,67700,67700,67700,67700,0
|
|
20230707,191400,13448820400,67700,67700,67700,67700,0
|
|
20230707,191300,13448820400,67700,67700,67700,67700,0
|
|
20230707,191200,13448820400,67700,67700,67700,67700,0
|
|
20230707,191100,13448820400,67700,67700,67700,67700,0
|
|
20230707,191000,13448820400,67700,67700,67700,67700,0
|
|
20230707,190900,13448820400,67700,67700,67700,67700,0
|
|
20230707,190800,13448820400,67700,67700,67700,67700,0
|
|
20230707,190700,13448820400,67700,67700,67700,67700,0
|
|
20230707,190600,13448820400,67700,67700,67700,67700,0
|
|
20230707,190500,13448820400,67700,67700,67700,67700,0
|
|
20230707,190400,13448820400,67700,67700,67700,67700,0
|
|
20230707,190300,13448820400,67700,67700,67700,67700,0
|
|
20230707,190200,13448820400,67700,67700,67700,67700,0
|
|
20230707,190100,13448820400,67700,67700,67700,67700,0
|
|
20230707,190000,13448820400,67700,67700,67700,67700,0
|
|
20230707,185900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,185800,13448820400,67700,67700,67700,67700,0
|
|
20230707,185700,13448820400,67700,67700,67700,67700,0
|
|
20230707,185600,13448820400,67700,67700,67700,67700,0
|
|
20230707,185500,13448820400,67700,67700,67700,67700,0
|
|
20230707,185400,13448820400,67700,67700,67700,67700,0
|
|
20230707,185300,13448820400,67700,67700,67700,67700,0
|
|
20230707,185200,13448820400,67700,67700,67700,67700,0
|
|
20230707,185100,13448820400,67700,67700,67700,67700,0
|
|
20230707,185000,13448820400,67700,67700,67700,67700,0
|
|
20230707,184900,13448820400,67700,67700,67700,67700,0
|
|
20230707,184800,13448820400,67700,67700,67700,67700,0
|
|
20230707,184700,13448820400,67700,67700,67700,67700,0
|
|
20230707,184600,13448820400,67700,67700,67700,67700,0
|
|
20230707,184500,13448820400,67700,67700,67700,67700,0
|
|
20230707,184400,13448820400,67700,67700,67700,67700,0
|
|
20230707,184300,13448820400,67700,67700,67700,67700,0
|
|
20230707,184200,13448820400,67700,67700,67700,67700,0
|
|
20230707,184100,13448820400,67700,67700,67700,67700,0
|
|
20230707,184000,13448820400,67700,67700,67700,67700,0
|
|
20230707,183900,13448820400,67700,67700,67700,67700,0
|
|
20230707,183800,13448820400,67700,67700,67700,67700,0
|
|
20230707,183700,13448820400,67700,67700,67700,67700,0
|
|
20230707,183600,13448820400,67700,67700,67700,67700,0
|
|
20230707,183500,13448820400,67700,67700,67700,67700,0
|
|
20230707,183400,13448820400,67700,67700,67700,67700,0
|
|
20230707,183300,13448820400,67700,67700,67700,67700,0
|
|
20230707,183200,13448820400,67700,67700,67700,67700,0
|
|
20230707,183100,13448820400,67700,67700,67700,67700,0
|
|
20230707,183000,13448820400,67700,67700,67700,67700,0
|
|
20230707,182900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,182800,13448820400,67700,67700,67700,67700,0
|
|
20230707,182700,13448820400,67700,67700,67700,67700,0
|
|
20230707,182600,13448820400,67700,67700,67700,67700,0
|
|
20230707,182500,13448820400,67700,67700,67700,67700,0
|
|
20230707,182400,13448820400,67700,67700,67700,67700,0
|
|
20230707,182300,13448820400,67700,67700,67700,67700,0
|
|
20230707,182200,13448820400,67700,67700,67700,67700,0
|
|
20230707,182100,13448820400,67700,67700,67700,67700,0
|
|
20230707,182000,13448820400,67700,67700,67700,67700,0
|
|
20230707,181900,13448820400,67700,67700,67700,67700,0
|
|
20230707,181800,13448820400,67700,67700,67700,67700,0
|
|
20230707,181700,13448820400,67700,67700,67700,67700,0
|
|
20230707,181600,13448820400,67700,67700,67700,67700,0
|
|
20230707,181500,13448820400,67700,67700,67700,67700,0
|
|
20230707,181400,13448820400,67700,67700,67700,67700,0
|
|
20230707,181300,13448820400,67700,67700,67700,67700,0
|
|
20230707,181200,13448820400,67700,67700,67700,67700,0
|
|
20230707,181100,13448820400,67700,67700,67700,67700,0
|
|
20230707,181000,13448820400,67700,67700,67700,67700,0
|
|
20230707,180900,13448820400,67700,67700,67700,67700,0
|
|
20230707,180800,13448820400,67700,67700,67700,67700,0
|
|
20230707,180700,13448820400,67700,67700,67700,67700,0
|
|
20230707,180600,13448820400,67700,67700,67700,67700,0
|
|
20230707,180500,13448820400,67700,67700,67700,67700,0
|
|
20230707,180400,13448820400,67700,67700,67700,67700,0
|
|
20230707,180300,13448820400,67700,67700,67700,67700,0
|
|
20230707,180200,13448820400,67700,67700,67700,67700,0
|
|
20230707,180100,13448820400,67700,67700,67700,67700,0
|
|
20230707,180000,13448820400,67700,67700,67700,67700,0
|
|
20230707,175900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,175800,13448820400,67700,67700,67700,67700,0
|
|
20230707,175700,13448820400,67700,67700,67700,67700,0
|
|
20230707,175600,13448820400,67700,67700,67700,67700,0
|
|
20230707,175500,13448820400,67700,67700,67700,67700,0
|
|
20230707,175400,13448820400,67700,67700,67700,67700,0
|
|
20230707,175300,13448820400,67700,67700,67700,67700,0
|
|
20230707,175200,13448820400,67700,67700,67700,67700,0
|
|
20230707,175100,13448820400,67700,67700,67700,67700,0
|
|
20230707,175000,13448820400,67700,67700,67700,67700,0
|
|
20230707,174900,13448820400,67700,67700,67700,67700,0
|
|
20230707,174800,13448820400,67700,67700,67700,67700,0
|
|
20230707,174700,13448820400,67700,67700,67700,67700,0
|
|
20230707,174600,13448820400,67700,67700,67700,67700,0
|
|
20230707,174500,13448820400,67700,67700,67700,67700,0
|
|
20230707,174400,13448820400,67700,67700,67700,67700,0
|
|
20230707,174300,13448820400,67700,67700,67700,67700,0
|
|
20230707,174200,13448820400,67700,67700,67700,67700,0
|
|
20230707,174100,13448820400,67700,67700,67700,67700,0
|
|
20230707,174000,13448820400,67700,67700,67700,67700,0
|
|
20230707,173900,13448820400,67700,67700,67700,67700,0
|
|
20230707,173800,13448820400,67700,67700,67700,67700,0
|
|
20230707,173700,13448820400,67700,67700,67700,67700,0
|
|
20230707,173600,13448820400,67700,67700,67700,67700,0
|
|
20230707,173500,13448820400,67700,67700,67700,67700,0
|
|
20230707,173400,13448820400,67700,67700,67700,67700,0
|
|
20230707,173300,13448820400,67700,67700,67700,67700,0
|
|
20230707,173200,13448820400,67700,67700,67700,67700,0
|
|
20230707,173100,13448820400,67700,67700,67700,67700,0
|
|
20230707,173000,13448820400,67700,67700,67700,67700,0
|
|
20230707,172900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,172800,13448820400,67700,67700,67700,67700,0
|
|
20230707,172700,13448820400,67700,67700,67700,67700,0
|
|
20230707,172600,13448820400,67700,67700,67700,67700,0
|
|
20230707,172500,13448820400,67700,67700,67700,67700,0
|
|
20230707,172400,13448820400,67700,67700,67700,67700,0
|
|
20230707,172300,13448820400,67700,67700,67700,67700,0
|
|
20230707,172200,13448820400,67700,67700,67700,67700,0
|
|
20230707,172100,13448820400,67700,67700,67700,67700,0
|
|
20230707,172000,13448820400,67700,67700,67700,67700,0
|
|
20230707,171900,13448820400,67700,67700,67700,67700,0
|
|
20230707,171800,13448820400,67700,67700,67700,67700,0
|
|
20230707,171700,13448820400,67700,67700,67700,67700,0
|
|
20230707,171600,13448820400,67700,67700,67700,67700,0
|
|
20230707,171500,13448820400,67700,67700,67700,67700,0
|
|
20230707,171400,13448820400,67700,67700,67700,67700,0
|
|
20230707,171300,13448820400,67700,67700,67700,67700,0
|
|
20230707,171200,13448820400,67700,67700,67700,67700,0
|
|
20230707,171100,13448820400,67700,67700,67700,67700,0
|
|
20230707,171000,13448820400,67700,67700,67700,67700,0
|
|
20230707,170900,13448820400,67700,67700,67700,67700,0
|
|
20230707,170800,13448820400,67700,67700,67700,67700,0
|
|
20230707,170700,13448820400,67700,67700,67700,67700,0
|
|
20230707,170600,13448820400,67700,67700,67700,67700,0
|
|
20230707,170500,13448820400,67700,67700,67700,67700,0
|
|
20230707,170400,13448820400,67700,67700,67700,67700,0
|
|
20230707,170300,13448820400,67700,67700,67700,67700,0
|
|
20230707,170200,13448820400,67700,67700,67700,67700,0
|
|
20230707,170100,13448820400,67700,67700,67700,67700,0
|
|
20230707,170000,13448820400,67700,67700,67700,67700,0
|
|
20230707,165900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,165800,13448820400,67700,67700,67700,67700,0
|
|
20230707,165700,13448820400,67700,67700,67700,67700,0
|
|
20230707,165600,13448820400,67700,67700,67700,67700,0
|
|
20230707,165500,13448820400,67700,67700,67700,67700,0
|
|
20230707,165400,13448820400,67700,67700,67700,67700,0
|
|
20230707,165300,13448820400,67700,67700,67700,67700,0
|
|
20230707,165200,13448820400,67700,67700,67700,67700,0
|
|
20230707,165100,13448820400,67700,67700,67700,67700,0
|
|
20230707,165000,13448820400,67700,67700,67700,67700,0
|
|
20230707,164900,13448820400,67700,67700,67700,67700,0
|
|
20230707,164800,13448820400,67700,67700,67700,67700,0
|
|
20230707,164700,13448820400,67700,67700,67700,67700,0
|
|
20230707,164600,13448820400,67700,67700,67700,67700,0
|
|
20230707,164500,13448820400,67700,67700,67700,67700,0
|
|
20230707,164400,13448820400,67700,67700,67700,67700,0
|
|
20230707,164300,13448820400,67700,67700,67700,67700,0
|
|
20230707,164200,13448820400,67700,67700,67700,67700,0
|
|
20230707,164100,13448820400,67700,67700,67700,67700,0
|
|
20230707,164000,13448820400,67700,67700,67700,67700,0
|
|
20230707,163900,13448820400,67700,67700,67700,67700,0
|
|
20230707,163800,13448820400,67700,67700,67700,67700,0
|
|
20230707,163700,13448820400,67700,67700,67700,67700,0
|
|
20230707,163600,13448820400,67700,67700,67700,67700,0
|
|
20230707,163500,13448820400,67700,67700,67700,67700,0
|
|
20230707,163400,13448820400,67700,67700,67700,67700,0
|
|
20230707,163300,13448820400,67700,67700,67700,67700,0
|
|
20230707,163200,13448820400,67700,67700,67700,67700,0
|
|
20230707,163100,13448820400,67700,67700,67700,67700,0
|
|
20230707,163000,13448820400,67700,67700,67700,67700,0
|
|
20230707,162900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,162800,13448820400,67700,67700,67700,67700,0
|
|
20230707,162700,13448820400,67700,67700,67700,67700,0
|
|
20230707,162600,13448820400,67700,67700,67700,67700,0
|
|
20230707,162500,13448820400,67700,67700,67700,67700,0
|
|
20230707,162400,13448820400,67700,67700,67700,67700,0
|
|
20230707,162300,13448820400,67700,67700,67700,67700,0
|
|
20230707,162200,13448820400,67700,67700,67700,67700,0
|
|
20230707,162100,13448820400,67700,67700,67700,67700,0
|
|
20230707,162000,13448820400,67700,67700,67700,67700,0
|
|
20230707,161900,13448820400,67700,67700,67700,67700,0
|
|
20230707,161800,13448820400,67700,67700,67700,67700,0
|
|
20230707,161700,13448820400,67700,67700,67700,67700,0
|
|
20230707,161600,13448820400,67700,67700,67700,67700,0
|
|
20230707,161500,13448820400,67700,67700,67700,67700,0
|
|
20230707,161400,13448820400,67700,67700,67700,67700,0
|
|
20230707,161300,13448820400,67700,67700,67700,67700,0
|
|
20230707,161200,13448820400,67700,67700,67700,67700,0
|
|
20230707,161100,13448820400,67700,67700,67700,67700,0
|
|
20230707,161000,13448820400,67700,67700,67700,67700,0
|
|
20230707,160900,13448820400,67700,67700,67700,67700,0
|
|
20230707,160800,13448820400,67700,67700,67700,67700,0
|
|
20230707,160700,13448820400,67700,67700,67700,67700,0
|
|
20230707,160600,13448820400,67700,67700,67700,67700,0
|
|
20230707,160500,13448820400,67700,67700,67700,67700,0
|
|
20230707,160400,13448820400,67700,67700,67700,67700,0
|
|
20230707,160300,13448820400,67700,67700,67700,67700,0
|
|
20230707,160200,13448820400,67700,67700,67700,67700,0
|
|
20230707,160100,13448820400,67700,67700,67700,67700,0
|
|
20230707,160000,13448820400,67700,67700,67700,67700,0
|
|
20230707,155900,13448820400,67700,67700,67700,67700,2672
|
|
20230707,155800,13448820400,67700,67700,67700,67700,0
|
|
20230707,155700,13448820400,67700,67700,67700,67700,0
|
|
20230707,155600,13448820400,67700,67700,67700,67700,0
|
|
20230707,155500,13448820400,67700,67700,67700,67700,0
|
|
20230707,155400,13448820400,67700,67700,67700,67700,0
|
|
20230707,155300,13448820400,67700,67700,67700,67700,0
|
|
20230707,155200,13448820400,67700,67700,67700,67700,0
|
|
20230707,155100,13448820400,67700,67700,67700,67700,0
|
|
20230707,155000,13448820400,67700,67700,67700,67700,0
|
|
20230707,154900,13448820400,67700,67700,67700,67700,0
|
|
20230707,154800,13448820400,67700,67700,67700,67700,0
|
|
20230707,154700,13448820400,67700,67700,67700,67700,0
|
|
20230707,154600,13448820400,67700,67700,67700,67700,0
|
|
20230707,154500,13448820400,67700,67700,67700,67700,0
|
|
20230707,154400,13448820400,67700,67700,67700,67700,0
|
|
20230707,154300,13448820400,67700,67700,67700,67700,0
|
|
20230707,154200,13448820400,67700,67700,67700,67700,0
|
|
20230707,154100,13448820400,67700,67700,67700,67700,0
|
|
20230707,154000,13448820400,67700,67700,67700,67700,0
|
|
20230707,153900,13448820400,67700,67700,67700,67700,0
|
|
20230707,153800,13448820400,67700,67700,67700,67700,0
|
|
20230707,153700,13448820400,67700,67700,67700,67700,0
|
|
20230707,153600,13448820400,67700,67700,67700,67700,0
|
|
20230707,153500,13448820400,67700,67700,67700,67700,0
|
|
20230707,153400,13448820400,67700,67700,67700,67700,0
|
|
20230707,153300,13448820400,67700,67700,67700,67700,0
|
|
20230707,153200,13448820400,67700,67700,67700,67700,0
|
|
20230707,153100,13448820400,67700,67700,67700,67700,0
|
|
20230707,153000,13448820400,67700,67700,67700,67700,2672
|
|
20230707,152900,13267926000,67300,67300,67300,67300,0
|
|
20230707,152800,13267926000,67300,67300,67300,67300,0
|
|
20230707,152700,13267926000,67300,67300,67300,67300,0
|
|
20230707,152600,13267926000,67300,67300,67300,67300,0
|
|
20230707,152500,13267926000,67300,67300,67300,67300,0
|
|
20230707,152400,13267926000,67300,67300,67300,67300,0
|
|
20230707,152300,13267926000,67300,67300,67300,67300,0
|
|
20230707,152200,13267926000,67300,67300,67300,67300,0
|
|
20230707,152100,13267926000,67300,67300,67300,67300,0
|
|
20230707,152000,13267926000,67300,67300,67300,67300,0
|
|
20230707,151900,13267926000,67300,67300,67400,67100,147
|
|
20230707,151800,13258034900,67000,67300,67300,67000,513
|
|
20230707,151700,13223589100,67300,67200,67300,66900,3395
|
|
20230707,151600,12995969300,67300,67300,67300,67200,143
|
|
20230707,151500,12986351500,67300,67500,67500,67100,527
|
|
20230707,151400,12950859100,67500,67500,67700,67500,413
|
|
20230707,151300,12922949500,67500,67400,67700,67400,137
|
|
20230707,151200,12913691500,67700,67300,67700,67300,177
|
|
20230707,151100,12901757000,67400,67500,67700,67300,243
|
|
20230707,151000,12885366100,67500,67600,67700,67400,382
|
|
20230707,150900,12859578900,67600,67800,67800,67400,2424
|
|
20230707,150800,12695815200,67800,67600,67900,67600,192
|
|
20230707,150700,12682803100,67700,67600,68000,67600,288
|
|
20230707,150600,12663299300,67600,67900,68000,67600,516
|
|
20230707,150500,12628312100,67900,67800,68100,67700,381
|
|
20230707,150400,12602415300,68000,68100,68200,67800,6952
|
|
20230707,150300,12129023300,68200,68000,68200,67800,1101
|
|
20230707,150200,12054068100,68000,67900,68000,67800,439
|
|
20230707,150100,12024237000,67900,67800,68000,67800,518
|
|
20230707,150000,11989038600,67800,68000,68100,67800,1171
|
|
20230707,145900,11909397800,68100,68200,68200,68000,1022
|
|
20230707,145800,11839745900,68200,68000,68300,67900,2705
|
|
20230707,145700,11655421100,68000,67900,68100,67600,1845
|
|
20230707,145600,11530005300,67800,67800,68000,67700,610
|
|
20230707,145500,11488586100,67800,67800,67900,67700,299
|
|
20230707,145400,11468308000,67800,67700,68000,67700,273
|
|
20230707,145300,11449780400,67800,67800,67900,67700,407
|
|
20230707,145200,11422165200,67800,67800,67900,67700,466
|
|
20230707,145100,11390544900,67800,67900,67900,67700,418
|
|
20230707,145000,11362211500,67700,67600,67900,67600,401
|
|
20230707,144900,11335055900,67900,67900,67900,67600,730
|
|
20230707,144800,11285597200,67900,67700,67900,67700,357
|
|
20230707,144700,11261396000,67700,67700,67900,67600,568
|
|
20230707,144600,11222888700,67800,67700,68000,67600,703
|
|
20230707,144500,11175197200,67700,67700,67800,67600,265
|
|
20230707,144400,11157256200,67700,67700,67900,67600,543
|
|
20230707,144300,11120463500,67800,67900,67900,67700,544
|
|
20230707,144200,11083564400,67800,67700,67900,67500,2147
|
|
20230707,144100,10938007200,67600,67500,67700,67400,227
|
|
20230707,144000,10922664000,67500,67800,67800,67000,1314
|
|
20230707,143900,10834158200,67800,67900,67900,67700,594
|
|
20230707,143800,10793912600,67900,67800,67900,67700,507
|
|
20230707,143700,10759510000,67800,67900,68000,67700,538
|
|
20230707,143600,10722995500,68000,68000,68100,67900,437
|
|
20230707,143500,10693273700,68000,67900,68200,67800,5262
|
|
20230707,143400,10335370600,67800,67300,67900,67300,9447
|
|
20230707,143300,9697152700,67300,67300,67400,67200,297
|
|
20230707,143200,9677157600,67300,67300,67400,67200,438
|
|
20230707,143100,9647667400,67200,67400,67400,67200,1003
|
|
20230707,143000,9580161800,67400,67300,67400,67300,199
|
|
20230707,142900,9566756400,67400,67400,67400,67300,212
|
|
20230707,142800,9552470200,67400,67300,67400,67300,291
|
|
20230707,142700,9532872600,67400,67400,67400,67300,269
|
|
20230707,142600,9514747800,67400,67400,67400,67300,123
|
|
20230707,142500,9506459400,67400,67400,67500,67200,1904
|
|
20230707,142400,9378214700,67500,67400,67500,67300,623
|
|
20230707,142300,9336220400,67300,67400,67400,67300,270
|
|
20230707,142200,9318026700,67400,67400,67400,67300,153
|
|
20230707,142100,9307719000,67400,67400,67400,67300,560
|
|
20230707,142000,9269990500,67400,67400,67400,67300,173
|
|
20230707,141900,9258336800,67400,67400,67400,67300,186
|
|
20230707,141800,9245803900,67400,67400,67400,67300,331
|
|
20230707,141700,9223511300,67400,67300,67400,67300,315
|
|
20230707,141600,9202286300,67400,67400,67400,67300,135
|
|
20230707,141500,9193191600,67400,67400,67400,67300,482
|
|
20230707,141400,9160732500,67400,67400,67400,67300,132
|
|
20230707,141300,9151838800,67400,67400,67400,67300,217
|
|
20230707,141200,9137217300,67400,67400,67400,67300,342
|
|
20230707,141100,9114186900,67400,67400,67400,67300,251
|
|
20230707,141000,9097274300,67400,67400,67400,67300,782
|
|
20230707,140900,9044580800,67400,67300,67400,67200,214
|
|
20230707,140800,9030179400,67200,67200,67300,67200,355
|
|
20230707,140700,9006306500,67300,67300,67300,67200,193
|
|
20230707,140600,8993326800,67300,67200,67300,67200,635
|
|
20230707,140500,8950643000,67300,67300,67300,67200,354
|
|
20230707,140400,8926841200,67300,67300,67400,67200,237
|
|
20230707,140300,8910888200,67300,67200,67300,67200,337
|
|
20230707,140200,8888227600,67200,67400,67400,67100,156
|
|
20230707,140100,8877732400,67400,67300,67400,67100,1564
|
|
20230707,140000,8772595000,67300,67100,67300,67100,1769
|
|
20230707,135900,8653616400,67100,67100,67200,67000,286
|
|
20230707,135800,8634416900,67100,67100,67100,67000,73
|
|
20230707,135700,8629518900,67000,67100,67200,67000,270
|
|
20230707,135600,8611399100,67100,67200,67200,67000,230
|
|
20230707,135500,8595965300,67200,67000,67200,67000,1132
|
|
20230707,135400,8520006400,67100,66900,67100,66900,86
|
|
20230707,135300,8514242600,67000,67100,67100,66900,237
|
|
20230707,135200,8498364500,67000,67000,67100,67000,508
|
|
20230707,135100,8464319400,67100,67100,67100,67000,159
|
|
20230707,135000,8453653900,67000,67000,67100,66900,137
|
|
20230707,134900,8444479600,67000,67000,67100,67000,206
|
|
20230707,134800,8430668700,67100,66900,67100,66900,206
|
|
20230707,134700,8416863600,66900,66900,66900,66800,216
|
|
20230707,134600,8402425600,66900,67000,67000,66800,162
|
|
20230707,134500,8391587900,67000,66900,67000,66800,258
|
|
20230707,134400,8374323400,66900,66900,67100,66800,232
|
|
20230707,134300,8358805600,67000,66900,67100,66900,362
|
|
20230707,134200,8334566900,66900,66900,67100,66900,356
|
|
20230707,134100,8310737600,66900,66900,67100,66900,349
|
|
20230707,134000,8287357400,67000,67000,67100,66900,194
|
|
20230707,133900,8274369500,66900,67200,67300,66900,1700
|
|
20230707,133800,8160368300,67100,67100,67200,67100,330
|
|
20230707,133700,8138212500,67100,67100,67300,67100,326
|
|
20230707,133600,8116301000,67200,67300,67300,67100,192
|
|
20230707,133500,8103393200,67200,67200,67200,67100,254
|
|
20230707,133400,8086327900,67100,67200,67200,67100,121
|
|
20230707,133300,8078199800,67200,67200,67300,67200,353
|
|
20230707,133200,8054464000,67300,67200,67300,67200,106
|
|
20230707,133100,8047333700,67300,67100,67300,67100,165
|
|
20230707,133000,8036238100,67100,67300,67300,67100,163
|
|
20230707,132900,8025286400,67300,67100,67300,67000,419
|
|
20230707,132800,7997122800,67100,67200,67300,67100,293
|
|
20230707,132700,7977449500,67200,67300,67300,67100,162
|
|
20230707,132600,7966557700,67200,67200,67300,67100,357
|
|
20230707,132500,7942567600,67200,67300,67300,67100,134
|
|
20230707,132400,7933560300,67200,67300,67300,67100,137
|
|
20230707,132300,7924352600,67300,67300,67300,67100,202
|
|
20230707,132200,7910774300,67200,67300,67400,67100,192
|
|
20230707,132100,7897866100,67300,67300,67400,67200,501
|
|
20230707,132000,7864175500,67300,67200,67300,67200,290
|
|
20230707,131900,7844662600,67200,67300,67300,67200,174
|
|
20230707,131800,7832964000,67300,67400,67400,67300,243
|
|
20230707,131700,7816594500,67400,67300,67400,67300,440
|
|
20230707,131600,7786974500,67300,67300,67400,67300,117
|
|
20230707,131500,7779091400,67200,67300,67400,67200,348
|
|
20230707,131400,7755678100,67300,67200,67300,67200,255
|
|
20230707,131300,7738530700,67200,67300,67400,67200,105
|
|
20230707,131200,7731465900,67300,67300,67400,67200,262
|
|
20230707,131100,7713830500,67300,67300,67400,67200,284
|
|
20230707,131000,7694719500,67400,67400,67400,67300,250
|
|
20230707,130900,7677885000,67400,67300,67400,67200,73
|
|
20230707,130800,7672967200,67300,67200,67400,67100,927
|
|
20230707,130700,7610574300,67200,67300,67300,67100,316
|
|
20230707,130600,7589319000,67300,67200,67300,67100,257
|
|
20230707,130500,7572052700,67100,67200,67300,67100,221
|
|
20230707,130400,7557211500,67300,67200,67400,67200,266
|
|
20230707,130300,7539307800,67200,67100,67300,67000,318
|
|
20230707,130200,7517961500,67200,67300,67400,67200,868
|
|
20230707,130100,7459584800,67400,67300,67400,67200,387
|
|
20230707,130000,7433538600,67300,67400,67400,67300,365
|
|
20230707,125900,7408963700,67300,67400,67500,67300,535
|
|
20230707,125800,7372905000,67400,67300,67400,67300,274
|
|
20230707,125700,7354446400,67400,67200,67400,67200,304
|
|
20230707,125600,7333991400,67100,67300,67400,67100,156
|
|
20230707,125500,7323497900,67400,67300,67400,67300,410
|
|
20230707,125400,7295899700,67300,67300,67300,66700,2373
|
|
20230707,125300,7137454100,67300,67300,67400,67200,234
|
|
20230707,125200,7121703100,67400,67100,67500,66900,3563
|
|
20230707,125100,6881864400,67200,67200,67200,67000,259
|
|
20230707,125000,6864478700,67200,66900,67200,66900,4365
|
|
20230707,124900,6571896000,66800,66800,66900,66800,105
|
|
20230707,124800,6564876700,66900,66900,67000,66800,509
|
|
20230707,124700,6530828400,67000,66900,67000,66800,586
|
|
20230707,124600,6491631500,66800,66900,66900,66800,242
|
|
20230707,124500,6475447500,66900,66900,66900,66800,94
|
|
20230707,124400,6469165500,66900,66800,66900,66800,263
|
|
20230707,124300,6451585600,66900,66800,66900,66800,87
|
|
20230707,124200,6445771500,66900,66900,66900,66800,342
|
|
20230707,124100,6422904800,66900,66800,66900,66800,108
|
|
20230707,124000,6415687300,66700,66800,66900,66700,292
|
|
20230707,123900,6396196000,66800,66700,66800,66700,583
|
|
20230707,123800,6357276400,66800,66700,66800,66600,219
|
|
20230707,123700,6342664200,66800,66700,66800,66500,124
|
|
20230707,123600,6334400600,66700,66700,66800,66600,172
|
|
20230707,123500,6322926800,66800,66700,66800,66700,113
|
|
20230707,123400,6315381700,66600,66600,66700,66600,125
|
|
20230707,123300,6307048400,66600,66500,66700,66400,454
|
|
20230707,123200,6276845900,66600,66500,66600,66500,102
|
|
20230707,123100,6270057500,66600,66600,66600,66500,233
|
|
20230707,123000,6254551400,66600,66500,66600,66400,105
|
|
20230707,122900,6247565500,66400,66300,66500,66300,239
|
|
20230707,122800,6231705100,66500,66500,66600,66400,181
|
|
20230707,122700,6219669600,66400,66500,66500,66300,97
|
|
20230707,122600,6213225200,66500,66500,66500,66400,118
|
|
20230707,122500,6205385500,66400,66600,66600,66400,77
|
|
20230707,122400,6200267600,66600,66500,66700,66400,224
|
|
20230707,122300,6185356000,66500,66400,66600,66400,82
|
|
20230707,122200,6179904100,66500,66400,66600,66400,47
|
|
20230707,122100,6176777500,66300,66700,66700,66300,1680
|
|
20230707,122000,6065043600,66600,66600,66700,66500,348
|
|
20230707,121900,6041868400,66500,66500,66600,66500,191
|
|
20230707,121800,6029165300,66500,66400,66600,66400,479
|
|
20230707,121700,5997311000,66400,66500,66500,66300,170
|
|
20230707,121600,5986022000,66500,66400,66500,66400,189
|
|
20230707,121500,5973462300,66500,66400,66500,66300,174
|
|
20230707,121400,5961921000,66400,66400,66400,66300,379
|
|
20230707,121300,5936759000,66400,66500,66500,66400,67
|
|
20230707,121200,5932307500,66400,66400,66500,66300,84
|
|
20230707,121100,5926728000,66400,66300,66500,66300,212
|
|
20230707,121000,5912664300,66300,66400,66500,66300,241
|
|
20230707,120900,5896669800,66400,66500,66500,66400,324
|
|
20230707,120800,5875142500,66400,66300,66500,66300,68
|
|
20230707,120700,5870626300,66300,66400,66400,66300,127
|
|
20230707,120600,5862196500,66400,66300,66500,66300,209
|
|
20230707,120500,5848332400,66400,66300,66400,66300,54
|
|
20230707,120400,5844749800,66400,66500,66500,66400,168
|
|
20230707,120300,5833586800,66400,66500,66500,66400,81
|
|
20230707,120200,5828204600,66500,66400,66600,66400,77
|
|
20230707,120100,5823087100,66300,66500,66500,66200,327
|
|
20230707,120000,5801368200,66400,66400,66500,66400,80
|
|
20230707,115900,5796053200,66500,66400,66500,66200,167
|
|
20230707,115800,5784963200,66400,66300,66500,66300,368
|
|
20230707,115700,5760542900,66300,66200,66300,66200,138
|
|
20230707,115600,5751404100,66200,66200,66300,66200,162
|
|
20230707,115500,5740668200,66200,66300,66300,66200,64
|
|
20230707,115400,5736427300,66400,66300,66400,66200,149
|
|
20230707,115300,5726548000,66300,66300,66300,66200,60
|
|
20230707,115200,5722572600,66300,66300,66400,66200,185
|
|
20230707,115100,5710305500,66400,66500,66500,66300,115
|
|
20230707,115000,5702675800,66400,66400,66500,66200,95
|
|
20230707,114900,5696370900,66400,66400,66500,66200,119
|
|
20230707,114800,5688481200,66400,66200,66500,66200,66
|
|
20230707,114700,5684106500,66300,66300,66500,66200,700
|
|
20230707,114600,5637681100,66300,66300,66400,66300,82
|
|
20230707,114500,5632241900,66300,66300,66400,66200,108
|
|
20230707,114400,5625079500,66200,66300,66400,66200,100
|
|
20230707,114300,5618451600,66400,66300,66400,66200,137
|
|
20230707,114200,5609368700,66200,66300,66300,66200,173
|
|
20230707,114100,5597913100,66400,66200,66500,66200,202
|
|
20230707,114000,5584518800,66200,66200,66300,66200,54
|
|
20230707,113900,5580942500,66200,66300,66600,66200,213
|
|
20230707,113800,5566819100,66300,66200,66600,66200,137
|
|
20230707,113700,5557741700,66200,66300,66500,66200,96
|
|
20230707,113600,5551378900,66400,66200,66500,66100,248
|
|
20230707,113500,5534943100,66400,66200,66400,66200,167
|
|
20230707,113400,5523873100,66300,66300,66600,66200,135
|
|
20230707,113300,5514904800,66300,66300,66400,66100,161
|
|
20230707,113200,5504250400,66300,66300,66300,66200,231
|
|
20230707,113100,5488955400,66300,66300,66400,66200,204
|
|
20230707,113000,5475426700,66300,66300,66300,66200,100
|
|
20230707,112900,5468803100,66300,66200,66300,66200,244
|
|
20230707,112800,5452644600,66300,66400,66400,66200,82
|
|
20230707,112700,5447208100,66400,66300,66500,66300,120
|
|
20230707,112600,5439240000,66300,66400,66500,66300,92
|
|
20230707,112500,5433132200,66400,66300,66500,66300,215
|
|
20230707,112400,5418863300,66300,66400,66400,66200,138
|
|
20230707,112300,5409713000,66400,66300,66400,66200,381
|
|
20230707,112200,5384475800,66400,66400,66400,66300,626
|
|
20230707,112100,5342966800,66400,66300,66500,66300,307
|
|
20230707,112000,5322587500,66300,66400,66400,66300,151
|
|
20230707,111900,5312574400,66400,66400,66400,66300,89
|
|
20230707,111800,5306666700,66400,66300,66400,66300,98
|
|
20230707,111700,5300162400,66400,66300,66400,66300,148
|
|
20230707,111600,5290337300,66300,66600,66600,66300,271
|
|
20230707,111500,5272325600,66600,66700,66700,66500,281
|
|
20230707,111400,5253617100,66700,66600,66800,66400,124
|
|
20230707,111300,5245355900,66400,66800,66800,66400,238
|
|
20230707,111200,5229523200,66800,66800,66900,66700,285
|
|
20230707,111100,5210485500,66700,67000,67000,66500,125
|
|
20230707,111000,5202141700,66800,66400,67000,66400,1416
|
|
20230707,110900,5107594100,66400,66500,66500,66400,243
|
|
20230707,110800,5091456000,66400,66400,66500,66400,74
|
|
20230707,110700,5086538800,66500,66500,66600,66400,268
|
|
20230707,110600,5068712300,66500,66600,66700,66500,100
|
|
20230707,110500,5062052100,66600,66600,66800,66600,99
|
|
20230707,110400,5055454500,66600,66600,66600,66500,86
|
|
20230707,110300,5049727100,66700,66600,66700,66400,241
|
|
20230707,110200,5033686400,66500,66600,66600,66500,175
|
|
20230707,110100,5022047000,66600,66600,66700,66500,168
|
|
20230707,110000,5010866400,66600,66600,66700,66600,112
|
|
20230707,105900,5003403100,66700,66600,66800,66600,113
|
|
20230707,105800,4995870600,66500,66600,66800,66500,390
|
|
20230707,105700,4969855500,66600,66500,66600,66400,343
|
|
20230707,105600,4947048200,66500,66400,66500,66400,159
|
|
20230707,105500,4936488800,66400,66300,66500,66300,164
|
|
20230707,105400,4925593600,66400,66400,66500,66400,249
|
|
20230707,105300,4909054300,66400,66400,66500,66300,542
|
|
20230707,105200,4873064100,66400,66400,66500,66300,135
|
|
20230707,105100,4864097900,66300,66300,66500,66200,975
|
|
20230707,105000,4799516300,66300,66400,66500,66200,235
|
|
20230707,104900,4783930600,66400,66500,66500,66400,152
|
|
20230707,104800,4773826400,66500,66400,66600,66400,455
|
|
20230707,104700,4743566700,66500,66300,66500,66300,169
|
|
20230707,104600,4732347100,66400,66300,66500,66200,158
|
|
20230707,104500,4721865800,66300,66500,66500,66300,224
|
|
20230707,104400,4706990800,66300,66700,66800,66200,974
|
|
20230707,104300,4642096800,66800,67000,67000,66600,439
|
|
20230707,104200,4612793600,67000,67000,67000,66800,582
|
|
20230707,104100,4573883000,66900,67000,67100,66800,619
|
|
20230707,104000,4532484600,66800,67000,67100,66800,767
|
|
20230707,103900,4481168200,67000,66900,67000,66800,808
|
|
20230707,103800,4427084600,67000,66900,67000,66900,431
|
|
20230707,103700,4398234500,67000,66900,67000,66900,615
|
|
20230707,103600,4357056100,66900,66900,66900,66800,509
|
|
20230707,103500,4323007900,66900,66800,66900,66800,194
|
|
20230707,103400,4310045900,66900,66800,66900,66700,231
|
|
20230707,103300,4294606700,66800,66700,66800,66700,290
|
|
20230707,103200,4275245100,66700,66700,66700,66600,250
|
|
20230707,103100,4258590100,66700,66800,66800,66600,446
|
|
20230707,103000,4228823500,66800,66800,66900,66800,109
|
|
20230707,102900,4221533200,66800,66800,66800,66700,404
|
|
20230707,102800,4194570400,66800,66900,66900,66700,334
|
|
20230707,102700,4172271600,66900,66700,66900,66700,510
|
|
20230707,102600,4138215300,66800,66600,66800,66600,314
|
|
20230707,102500,4117270500,66600,66600,66700,66600,206
|
|
20230707,102400,4103536700,66600,66700,66800,66600,330
|
|
20230707,102300,4081508300,66700,66700,66900,66700,918
|
|
20230707,102200,4020226200,66600,66800,66800,66600,226
|
|
20230707,102100,4005151500,66800,66800,66800,66600,450
|
|
20230707,102000,3975142000,66700,66700,66900,66600,492
|
|
20230707,101900,3942295400,67000,66500,67000,66400,7062
|
|
20230707,101800,3471024500,66500,66300,66500,66300,722
|
|
20230707,101700,3423105700,66200,66000,66200,66000,444
|
|
20230707,101600,3393736700,66100,66100,66200,66000,146
|
|
20230707,101500,3384086100,66100,65900,66100,65900,182
|
|
20230707,101400,3372077400,65900,65800,65900,65800,88
|
|
20230707,101300,3366282700,65600,65800,65900,65600,183
|
|
20230707,101200,3354260800,65900,65700,65900,65600,348
|
|
20230707,101100,3331386400,65800,65900,66000,65700,91
|
|
20230707,101000,3325397200,65900,65900,65900,65800,447
|
|
20230707,100900,3295958400,65900,65800,66000,65800,185
|
|
20230707,100800,3283773600,65900,65900,66200,65800,356
|
|
20230707,100700,3260307400,65900,65600,65900,65600,270
|
|
20230707,100600,3242568200,65600,65500,65600,65500,412
|
|
20230707,100500,3215564000,65600,65700,65700,65500,1349
|
|
20230707,100400,3127080500,65700,65900,65900,65600,1525
|
|
20230707,100300,3026852400,65900,66100,66100,65800,422
|
|
20230707,100200,2999076500,65800,66000,66100,65800,307
|
|
20230707,100100,2978816600,66100,66300,66300,66100,395
|
|
20230707,100000,2952693600,66400,66400,66600,66300,2170
|
|
20230707,095900,2808470600,66300,66400,66400,66300,205
|
|
20230707,095800,2794860300,66400,66300,66400,66300,361
|
|
20230707,095700,2770901000,66300,66200,66400,66200,1524
|
|
20230707,095600,2669874000,66200,66200,66300,66200,427
|
|
20230707,095500,2641598400,66200,66200,66300,66100,244
|
|
20230707,095400,2625446800,66200,65700,66200,65700,283
|
|
20230707,095300,2606776900,65800,65800,65800,65700,687
|
|
20230707,095200,2561575300,65900,65900,66000,65800,615
|
|
20230707,095100,2521045400,65800,65900,65900,65800,23
|
|
20230707,095000,2519529800,65900,65900,65900,65700,355
|
|
20230707,094900,2496178600,65800,65900,65900,65800,262
|
|
20230707,094800,2478937100,65900,65900,65900,65900,191
|
|
20230707,094700,2466350200,65800,65900,65900,65800,36
|
|
20230707,094600,2463980000,65800,65800,65900,65700,236
|
|
20230707,094500,2448445000,65800,65900,65900,65700,172
|
|
20230707,094400,2437139500,65800,65800,65800,65800,298
|
|
20230707,094300,2417531100,65800,65700,65800,65700,161
|
|
20230707,094200,2406949700,65700,65700,65800,65700,1277
|
|
20230707,094100,2322963700,65800,65800,65800,65700,121
|
|
20230707,094000,2315004200,65700,65700,65800,65700,360
|
|
20230707,093900,2291325400,65800,65700,65800,65700,92
|
|
20230707,093800,2285274200,65700,66000,66000,65700,611
|
|
20230707,093700,2245095500,65900,66100,66100,65800,46
|
|
20230707,093600,2242063500,66100,65800,66100,65700,288
|
|
20230707,093500,2223112400,65800,65900,66300,65700,274
|
|
20230707,093400,2205058700,65900,66200,66200,65800,562
|
|
20230707,093300,2167956300,66200,66400,66500,66200,772
|
|
20230707,093200,2116760000,66400,66300,66400,66200,470
|
|
20230707,093100,2085582000,66300,66200,66400,66200,460
|
|
20230707,093000,2055084500,66200,66200,66400,66100,988
|
|
20230707,092900,1989605600,66300,66200,66300,66200,137
|
|
20230707,092800,1980529900,66200,66000,66200,66000,262
|
|
20230707,092700,1963197000,66000,66000,66400,65900,331
|
|
20230707,092600,1941331400,65600,65900,66000,65600,500
|
|
20230707,092500,1908390000,65800,65800,65900,65600,132
|
|
20230707,092400,1899696400,65800,65300,65800,65300,206
|
|
20230707,092300,1886223000,65300,65300,65700,65300,800
|
|
20230707,092200,1833876300,65300,65300,65400,65200,966
|
|
20230707,092100,1770794000,65300,65400,65400,65300,896
|
|
20230707,092000,1712261200,65400,65600,65600,65400,1135
|
|
20230707,091900,1637942700,65600,65600,65600,65500,310
|
|
20230707,091800,1617611100,65600,65600,65600,65500,758
|
|
20230707,091700,1567915100,65500,65700,65900,65500,501
|
|
20230707,091600,1535066700,65500,66000,66000,65500,2162
|
|
20230707,091500,1392953400,66000,66400,66400,65900,1751
|
|
20230707,091400,1277341900,66200,66300,66500,66200,977
|
|
20230707,091300,1212626100,66600,66400,66600,66200,367
|
|
20230707,091200,1188233800,66300,66600,66600,66100,1171
|
|
20230707,091100,1110469400,66600,66500,66600,66500,288
|
|
20230707,091000,1091300400,66500,66500,66600,65900,684
|
|
20230707,090900,1045903500,66500,66200,66500,66200,1245
|
|
20230707,090800,963168800,66200,66200,66300,65900,856
|
|
20230707,090700,906612900,66200,66400,66400,65900,921
|
|
20230707,090600,845769000,66400,66400,66400,65800,981
|
|
20230707,090500,780914800,66400,66100,66400,65700,990
|
|
20230707,090400,715438400,66100,66200,66300,65800,1913
|
|
20230707,090300,589033500,66100,65700,66200,65700,1429
|
|
20230707,090200,494683100,65900,65800,66000,65600,2208
|
|
20230707,090100,349142000,65900,65300,65900,65200,1845
|
|
20230707,090000,228070800,65200,65700,65900,65200,3477
|