697 lines
38 KiB
CSV
697 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,203400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,203300,23698836400,68400,68400,68400,68400,0
|
|
20230710,203200,23698836400,68400,68400,68400,68400,0
|
|
20230710,203100,23698836400,68400,68400,68400,68400,0
|
|
20230710,203000,23698836400,68400,68400,68400,68400,0
|
|
20230710,202900,23698836400,68400,68400,68400,68400,0
|
|
20230710,202800,23698836400,68400,68400,68400,68400,0
|
|
20230710,202700,23698836400,68400,68400,68400,68400,0
|
|
20230710,202600,23698836400,68400,68400,68400,68400,0
|
|
20230710,202500,23698836400,68400,68400,68400,68400,0
|
|
20230710,202400,23698836400,68400,68400,68400,68400,0
|
|
20230710,202300,23698836400,68400,68400,68400,68400,0
|
|
20230710,202200,23698836400,68400,68400,68400,68400,0
|
|
20230710,202100,23698836400,68400,68400,68400,68400,0
|
|
20230710,202000,23698836400,68400,68400,68400,68400,0
|
|
20230710,201900,23698836400,68400,68400,68400,68400,0
|
|
20230710,201800,23698836400,68400,68400,68400,68400,0
|
|
20230710,201700,23698836400,68400,68400,68400,68400,0
|
|
20230710,201600,23698836400,68400,68400,68400,68400,0
|
|
20230710,201500,23698836400,68400,68400,68400,68400,0
|
|
20230710,201400,23698836400,68400,68400,68400,68400,0
|
|
20230710,201300,23698836400,68400,68400,68400,68400,0
|
|
20230710,201200,23698836400,68400,68400,68400,68400,0
|
|
20230710,201100,23698836400,68400,68400,68400,68400,0
|
|
20230710,201000,23698836400,68400,68400,68400,68400,0
|
|
20230710,200900,23698836400,68400,68400,68400,68400,0
|
|
20230710,200800,23698836400,68400,68400,68400,68400,0
|
|
20230710,200700,23698836400,68400,68400,68400,68400,0
|
|
20230710,200600,23698836400,68400,68400,68400,68400,0
|
|
20230710,200500,23698836400,68400,68400,68400,68400,0
|
|
20230710,200400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,200300,23698836400,68400,68400,68400,68400,0
|
|
20230710,200200,23698836400,68400,68400,68400,68400,0
|
|
20230710,200100,23698836400,68400,68400,68400,68400,0
|
|
20230710,200000,23698836400,68400,68400,68400,68400,0
|
|
20230710,195900,23698836400,68400,68400,68400,68400,0
|
|
20230710,195800,23698836400,68400,68400,68400,68400,0
|
|
20230710,195700,23698836400,68400,68400,68400,68400,0
|
|
20230710,195600,23698836400,68400,68400,68400,68400,0
|
|
20230710,195500,23698836400,68400,68400,68400,68400,0
|
|
20230710,195400,23698836400,68400,68400,68400,68400,0
|
|
20230710,195300,23698836400,68400,68400,68400,68400,0
|
|
20230710,195200,23698836400,68400,68400,68400,68400,0
|
|
20230710,195100,23698836400,68400,68400,68400,68400,0
|
|
20230710,195000,23698836400,68400,68400,68400,68400,0
|
|
20230710,194900,23698836400,68400,68400,68400,68400,0
|
|
20230710,194800,23698836400,68400,68400,68400,68400,0
|
|
20230710,194700,23698836400,68400,68400,68400,68400,0
|
|
20230710,194600,23698836400,68400,68400,68400,68400,0
|
|
20230710,194500,23698836400,68400,68400,68400,68400,0
|
|
20230710,194400,23698836400,68400,68400,68400,68400,0
|
|
20230710,194300,23698836400,68400,68400,68400,68400,0
|
|
20230710,194200,23698836400,68400,68400,68400,68400,0
|
|
20230710,194100,23698836400,68400,68400,68400,68400,0
|
|
20230710,194000,23698836400,68400,68400,68400,68400,0
|
|
20230710,193900,23698836400,68400,68400,68400,68400,0
|
|
20230710,193800,23698836400,68400,68400,68400,68400,0
|
|
20230710,193700,23698836400,68400,68400,68400,68400,0
|
|
20230710,193600,23698836400,68400,68400,68400,68400,0
|
|
20230710,193500,23698836400,68400,68400,68400,68400,0
|
|
20230710,193400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,193300,23698836400,68400,68400,68400,68400,0
|
|
20230710,193200,23698836400,68400,68400,68400,68400,0
|
|
20230710,193100,23698836400,68400,68400,68400,68400,0
|
|
20230710,193000,23698836400,68400,68400,68400,68400,0
|
|
20230710,192900,23698836400,68400,68400,68400,68400,0
|
|
20230710,192800,23698836400,68400,68400,68400,68400,0
|
|
20230710,192700,23698836400,68400,68400,68400,68400,0
|
|
20230710,192600,23698836400,68400,68400,68400,68400,0
|
|
20230710,192500,23698836400,68400,68400,68400,68400,0
|
|
20230710,192400,23698836400,68400,68400,68400,68400,0
|
|
20230710,192300,23698836400,68400,68400,68400,68400,0
|
|
20230710,192200,23698836400,68400,68400,68400,68400,0
|
|
20230710,192100,23698836400,68400,68400,68400,68400,0
|
|
20230710,192000,23698836400,68400,68400,68400,68400,0
|
|
20230710,191900,23698836400,68400,68400,68400,68400,0
|
|
20230710,191800,23698836400,68400,68400,68400,68400,0
|
|
20230710,191700,23698836400,68400,68400,68400,68400,0
|
|
20230710,191600,23698836400,68400,68400,68400,68400,0
|
|
20230710,191500,23698836400,68400,68400,68400,68400,0
|
|
20230710,191400,23698836400,68400,68400,68400,68400,0
|
|
20230710,191300,23698836400,68400,68400,68400,68400,0
|
|
20230710,191200,23698836400,68400,68400,68400,68400,0
|
|
20230710,191100,23698836400,68400,68400,68400,68400,0
|
|
20230710,191000,23698836400,68400,68400,68400,68400,0
|
|
20230710,190900,23698836400,68400,68400,68400,68400,0
|
|
20230710,190800,23698836400,68400,68400,68400,68400,0
|
|
20230710,190700,23698836400,68400,68400,68400,68400,0
|
|
20230710,190600,23698836400,68400,68400,68400,68400,0
|
|
20230710,190500,23698836400,68400,68400,68400,68400,0
|
|
20230710,190400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,190300,23698836400,68400,68400,68400,68400,0
|
|
20230710,190200,23698836400,68400,68400,68400,68400,0
|
|
20230710,190100,23698836400,68400,68400,68400,68400,0
|
|
20230710,190000,23698836400,68400,68400,68400,68400,0
|
|
20230710,185900,23698836400,68400,68400,68400,68400,0
|
|
20230710,185800,23698836400,68400,68400,68400,68400,0
|
|
20230710,185700,23698836400,68400,68400,68400,68400,0
|
|
20230710,185600,23698836400,68400,68400,68400,68400,0
|
|
20230710,185500,23698836400,68400,68400,68400,68400,0
|
|
20230710,185400,23698836400,68400,68400,68400,68400,0
|
|
20230710,185300,23698836400,68400,68400,68400,68400,0
|
|
20230710,185200,23698836400,68400,68400,68400,68400,0
|
|
20230710,185100,23698836400,68400,68400,68400,68400,0
|
|
20230710,185000,23698836400,68400,68400,68400,68400,0
|
|
20230710,184900,23698836400,68400,68400,68400,68400,0
|
|
20230710,184800,23698836400,68400,68400,68400,68400,0
|
|
20230710,184700,23698836400,68400,68400,68400,68400,0
|
|
20230710,184600,23698836400,68400,68400,68400,68400,0
|
|
20230710,184500,23698836400,68400,68400,68400,68400,0
|
|
20230710,184400,23698836400,68400,68400,68400,68400,0
|
|
20230710,184300,23698836400,68400,68400,68400,68400,0
|
|
20230710,184200,23698836400,68400,68400,68400,68400,0
|
|
20230710,184100,23698836400,68400,68400,68400,68400,0
|
|
20230710,184000,23698836400,68400,68400,68400,68400,0
|
|
20230710,183900,23698836400,68400,68400,68400,68400,0
|
|
20230710,183800,23698836400,68400,68400,68400,68400,0
|
|
20230710,183700,23698836400,68400,68400,68400,68400,0
|
|
20230710,183600,23698836400,68400,68400,68400,68400,0
|
|
20230710,183500,23698836400,68400,68400,68400,68400,0
|
|
20230710,183400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,183300,23698836400,68400,68400,68400,68400,0
|
|
20230710,183200,23698836400,68400,68400,68400,68400,0
|
|
20230710,183100,23698836400,68400,68400,68400,68400,0
|
|
20230710,183000,23698836400,68400,68400,68400,68400,0
|
|
20230710,182900,23698836400,68400,68400,68400,68400,0
|
|
20230710,182800,23698836400,68400,68400,68400,68400,0
|
|
20230710,182700,23698836400,68400,68400,68400,68400,0
|
|
20230710,182600,23698836400,68400,68400,68400,68400,0
|
|
20230710,182500,23698836400,68400,68400,68400,68400,0
|
|
20230710,182400,23698836400,68400,68400,68400,68400,0
|
|
20230710,182300,23698836400,68400,68400,68400,68400,0
|
|
20230710,182200,23698836400,68400,68400,68400,68400,0
|
|
20230710,182100,23698836400,68400,68400,68400,68400,0
|
|
20230710,182000,23698836400,68400,68400,68400,68400,0
|
|
20230710,181900,23698836400,68400,68400,68400,68400,0
|
|
20230710,181800,23698836400,68400,68400,68400,68400,0
|
|
20230710,181700,23698836400,68400,68400,68400,68400,0
|
|
20230710,181600,23698836400,68400,68400,68400,68400,0
|
|
20230710,181500,23698836400,68400,68400,68400,68400,0
|
|
20230710,181400,23698836400,68400,68400,68400,68400,0
|
|
20230710,181300,23698836400,68400,68400,68400,68400,0
|
|
20230710,181200,23698836400,68400,68400,68400,68400,0
|
|
20230710,181100,23698836400,68400,68400,68400,68400,0
|
|
20230710,181000,23698836400,68400,68400,68400,68400,0
|
|
20230710,180900,23698836400,68400,68400,68400,68400,0
|
|
20230710,180800,23698836400,68400,68400,68400,68400,0
|
|
20230710,180700,23698836400,68400,68400,68400,68400,0
|
|
20230710,180600,23698836400,68400,68400,68400,68400,0
|
|
20230710,180500,23698836400,68400,68400,68400,68400,0
|
|
20230710,180400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,180300,23698836400,68400,68400,68400,68400,0
|
|
20230710,180200,23698836400,68400,68400,68400,68400,0
|
|
20230710,180100,23698836400,68400,68400,68400,68400,0
|
|
20230710,180000,23698836400,68400,68400,68400,68400,0
|
|
20230710,175900,23698836400,68400,68400,68400,68400,0
|
|
20230710,175800,23698836400,68400,68400,68400,68400,0
|
|
20230710,175700,23698836400,68400,68400,68400,68400,0
|
|
20230710,175600,23698836400,68400,68400,68400,68400,0
|
|
20230710,175500,23698836400,68400,68400,68400,68400,0
|
|
20230710,175400,23698836400,68400,68400,68400,68400,0
|
|
20230710,175300,23698836400,68400,68400,68400,68400,0
|
|
20230710,175200,23698836400,68400,68400,68400,68400,0
|
|
20230710,175100,23698836400,68400,68400,68400,68400,0
|
|
20230710,175000,23698836400,68400,68400,68400,68400,0
|
|
20230710,174900,23698836400,68400,68400,68400,68400,0
|
|
20230710,174800,23698836400,68400,68400,68400,68400,0
|
|
20230710,174700,23698836400,68400,68400,68400,68400,0
|
|
20230710,174600,23698836400,68400,68400,68400,68400,0
|
|
20230710,174500,23698836400,68400,68400,68400,68400,0
|
|
20230710,174400,23698836400,68400,68400,68400,68400,0
|
|
20230710,174300,23698836400,68400,68400,68400,68400,0
|
|
20230710,174200,23698836400,68400,68400,68400,68400,0
|
|
20230710,174100,23698836400,68400,68400,68400,68400,0
|
|
20230710,174000,23698836400,68400,68400,68400,68400,0
|
|
20230710,173900,23698836400,68400,68400,68400,68400,0
|
|
20230710,173800,23698836400,68400,68400,68400,68400,0
|
|
20230710,173700,23698836400,68400,68400,68400,68400,0
|
|
20230710,173600,23698836400,68400,68400,68400,68400,0
|
|
20230710,173500,23698836400,68400,68400,68400,68400,0
|
|
20230710,173400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,173300,23698836400,68400,68400,68400,68400,0
|
|
20230710,173200,23698836400,68400,68400,68400,68400,0
|
|
20230710,173100,23698836400,68400,68400,68400,68400,0
|
|
20230710,173000,23698836400,68400,68400,68400,68400,0
|
|
20230710,172900,23698836400,68400,68400,68400,68400,0
|
|
20230710,172800,23698836400,68400,68400,68400,68400,0
|
|
20230710,172700,23698836400,68400,68400,68400,68400,0
|
|
20230710,172600,23698836400,68400,68400,68400,68400,0
|
|
20230710,172500,23698836400,68400,68400,68400,68400,0
|
|
20230710,172400,23698836400,68400,68400,68400,68400,0
|
|
20230710,172300,23698836400,68400,68400,68400,68400,0
|
|
20230710,172200,23698836400,68400,68400,68400,68400,0
|
|
20230710,172100,23698836400,68400,68400,68400,68400,0
|
|
20230710,172000,23698836400,68400,68400,68400,68400,0
|
|
20230710,171900,23698836400,68400,68400,68400,68400,0
|
|
20230710,171800,23698836400,68400,68400,68400,68400,0
|
|
20230710,171700,23698836400,68400,68400,68400,68400,0
|
|
20230710,171600,23698836400,68400,68400,68400,68400,0
|
|
20230710,171500,23698836400,68400,68400,68400,68400,0
|
|
20230710,171400,23698836400,68400,68400,68400,68400,0
|
|
20230710,171300,23698836400,68400,68400,68400,68400,0
|
|
20230710,171200,23698836400,68400,68400,68400,68400,0
|
|
20230710,171100,23698836400,68400,68400,68400,68400,0
|
|
20230710,171000,23698836400,68400,68400,68400,68400,0
|
|
20230710,170900,23698836400,68400,68400,68400,68400,0
|
|
20230710,170800,23698836400,68400,68400,68400,68400,0
|
|
20230710,170700,23698836400,68400,68400,68400,68400,0
|
|
20230710,170600,23698836400,68400,68400,68400,68400,0
|
|
20230710,170500,23698836400,68400,68400,68400,68400,0
|
|
20230710,170400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,170300,23698836400,68400,68400,68400,68400,0
|
|
20230710,170200,23698836400,68400,68400,68400,68400,0
|
|
20230710,170100,23698836400,68400,68400,68400,68400,0
|
|
20230710,170000,23698836400,68400,68400,68400,68400,0
|
|
20230710,165900,23698836400,68400,68400,68400,68400,0
|
|
20230710,165800,23698836400,68400,68400,68400,68400,0
|
|
20230710,165700,23698836400,68400,68400,68400,68400,0
|
|
20230710,165600,23698836400,68400,68400,68400,68400,0
|
|
20230710,165500,23698836400,68400,68400,68400,68400,0
|
|
20230710,165400,23698836400,68400,68400,68400,68400,0
|
|
20230710,165300,23698836400,68400,68400,68400,68400,0
|
|
20230710,165200,23698836400,68400,68400,68400,68400,0
|
|
20230710,165100,23698836400,68400,68400,68400,68400,0
|
|
20230710,165000,23698836400,68400,68400,68400,68400,0
|
|
20230710,164900,23698836400,68400,68400,68400,68400,0
|
|
20230710,164800,23698836400,68400,68400,68400,68400,0
|
|
20230710,164700,23698836400,68400,68400,68400,68400,0
|
|
20230710,164600,23698836400,68400,68400,68400,68400,0
|
|
20230710,164500,23698836400,68400,68400,68400,68400,0
|
|
20230710,164400,23698836400,68400,68400,68400,68400,0
|
|
20230710,164300,23698836400,68400,68400,68400,68400,0
|
|
20230710,164200,23698836400,68400,68400,68400,68400,0
|
|
20230710,164100,23698836400,68400,68400,68400,68400,0
|
|
20230710,164000,23698836400,68400,68400,68400,68400,0
|
|
20230710,163900,23698836400,68400,68400,68400,68400,0
|
|
20230710,163800,23698836400,68400,68400,68400,68400,0
|
|
20230710,163700,23698836400,68400,68400,68400,68400,0
|
|
20230710,163600,23698836400,68400,68400,68400,68400,0
|
|
20230710,163500,23698836400,68400,68400,68400,68400,0
|
|
20230710,163400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,163300,23698836400,68400,68400,68400,68400,0
|
|
20230710,163200,23698836400,68400,68400,68400,68400,0
|
|
20230710,163100,23698836400,68400,68400,68400,68400,0
|
|
20230710,163000,23698836400,68400,68400,68400,68400,0
|
|
20230710,162900,23698836400,68400,68400,68400,68400,0
|
|
20230710,162800,23698836400,68400,68400,68400,68400,0
|
|
20230710,162700,23698836400,68400,68400,68400,68400,0
|
|
20230710,162600,23698836400,68400,68400,68400,68400,0
|
|
20230710,162500,23698836400,68400,68400,68400,68400,0
|
|
20230710,162400,23698836400,68400,68400,68400,68400,0
|
|
20230710,162300,23698836400,68400,68400,68400,68400,0
|
|
20230710,162200,23698836400,68400,68400,68400,68400,0
|
|
20230710,162100,23698836400,68400,68400,68400,68400,0
|
|
20230710,162000,23698836400,68400,68400,68400,68400,0
|
|
20230710,161900,23698836400,68400,68400,68400,68400,0
|
|
20230710,161800,23698836400,68400,68400,68400,68400,0
|
|
20230710,161700,23698836400,68400,68400,68400,68400,0
|
|
20230710,161600,23698836400,68400,68400,68400,68400,0
|
|
20230710,161500,23698836400,68400,68400,68400,68400,0
|
|
20230710,161400,23698836400,68400,68400,68400,68400,0
|
|
20230710,161300,23698836400,68400,68400,68400,68400,0
|
|
20230710,161200,23698836400,68400,68400,68400,68400,0
|
|
20230710,161100,23698836400,68400,68400,68400,68400,0
|
|
20230710,161000,23698836400,68400,68400,68400,68400,0
|
|
20230710,160900,23698836400,68400,68400,68400,68400,0
|
|
20230710,160800,23698836400,68400,68400,68400,68400,0
|
|
20230710,160700,23698836400,68400,68400,68400,68400,0
|
|
20230710,160600,23698836400,68400,68400,68400,68400,0
|
|
20230710,160500,23698836400,68400,68400,68400,68400,0
|
|
20230710,160400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,160300,23698836400,68400,68400,68400,68400,0
|
|
20230710,160200,23698836400,68400,68400,68400,68400,0
|
|
20230710,160100,23698836400,68400,68400,68400,68400,0
|
|
20230710,160000,23698836400,68400,68400,68400,68400,0
|
|
20230710,155900,23698836400,68400,68400,68400,68400,0
|
|
20230710,155800,23698836400,68400,68400,68400,68400,0
|
|
20230710,155700,23698836400,68400,68400,68400,68400,0
|
|
20230710,155600,23698836400,68400,68400,68400,68400,0
|
|
20230710,155500,23698836400,68400,68400,68400,68400,0
|
|
20230710,155400,23698836400,68400,68400,68400,68400,0
|
|
20230710,155300,23698836400,68400,68400,68400,68400,0
|
|
20230710,155200,23698836400,68400,68400,68400,68400,0
|
|
20230710,155100,23698836400,68400,68400,68400,68400,0
|
|
20230710,155000,23698836400,68400,68400,68400,68400,0
|
|
20230710,154900,23698836400,68400,68400,68400,68400,0
|
|
20230710,154800,23698836400,68400,68400,68400,68400,0
|
|
20230710,154700,23698836400,68400,68400,68400,68400,0
|
|
20230710,154600,23698836400,68400,68400,68400,68400,0
|
|
20230710,154500,23698836400,68400,68400,68400,68400,0
|
|
20230710,154400,23698836400,68400,68400,68400,68400,0
|
|
20230710,154300,23698836400,68400,68400,68400,68400,0
|
|
20230710,154200,23698836400,68400,68400,68400,68400,0
|
|
20230710,154100,23698836400,68400,68400,68400,68400,0
|
|
20230710,154000,23698836400,68400,68400,68400,68400,0
|
|
20230710,153900,23698836400,68400,68400,68400,68400,0
|
|
20230710,153800,23698836400,68400,68400,68400,68400,0
|
|
20230710,153700,23698836400,68400,68400,68400,68400,0
|
|
20230710,153600,23698836400,68400,68400,68400,68400,0
|
|
20230710,153500,23698836400,68400,68400,68400,68400,0
|
|
20230710,153400,23698836400,68400,68400,68400,68400,3703
|
|
20230710,153300,23698836400,68400,68400,68400,68400,0
|
|
20230710,153200,23698836400,68400,68400,68400,68400,0
|
|
20230710,153100,23698836400,68400,68400,68400,68400,0
|
|
20230710,153000,23698836400,68400,68400,68400,68400,3703
|
|
20230710,152900,23445551200,68600,68600,68600,68600,0
|
|
20230710,152800,23445551200,68600,68600,68600,68600,0
|
|
20230710,152700,23445551200,68600,68600,68600,68600,0
|
|
20230710,152600,23445551200,68600,68600,68600,68600,0
|
|
20230710,152500,23445551200,68600,68600,68600,68600,0
|
|
20230710,152400,23445551200,68600,68600,68600,68600,0
|
|
20230710,152300,23445551200,68600,68600,68600,68600,0
|
|
20230710,152200,23445551200,68600,68600,68600,68600,0
|
|
20230710,152100,23445551200,68600,68600,68600,68600,0
|
|
20230710,152000,23445551200,68600,68600,68600,68600,0
|
|
20230710,151900,23445551200,68600,68500,68800,68400,685
|
|
20230710,151800,23398498900,68700,68300,68700,68300,1013
|
|
20230710,151700,23329096100,68400,68300,68400,68300,273
|
|
20230710,151600,23310427200,68300,68100,68400,68100,841
|
|
20230710,151500,23253068800,68100,68100,68200,68100,528
|
|
20230710,151400,23217102900,68200,68000,68200,68000,1327
|
|
20230710,151300,23126687200,68000,67900,68100,67900,3710
|
|
20230710,151200,22874261500,68000,68200,68300,67900,8667
|
|
20230710,151100,22284699100,68300,68300,68400,68200,735
|
|
20230710,151000,22234481800,68200,68200,68300,68000,3883
|
|
20230710,150900,21969741900,68100,68300,68300,68100,764
|
|
20230710,150800,21917635100,68300,68500,68500,68200,3388
|
|
20230710,150700,21686158300,68500,68600,68600,68400,597
|
|
20230710,150600,21645267000,68600,68500,68600,68400,1695
|
|
20230710,150500,21529173300,68500,68700,68700,68500,852
|
|
20230710,150400,21470729000,68700,68700,68700,68600,1023
|
|
20230710,150300,21400482600,68700,68800,68900,68700,974
|
|
20230710,150200,21333514200,68800,68700,68800,68600,406
|
|
20230710,150100,21305613900,68700,68900,68900,68600,802
|
|
20230710,150000,21250519400,68900,68800,68900,68700,387
|
|
20230710,145900,21223894500,68900,69000,69100,68900,894
|
|
20230710,145800,21162233100,68900,69000,69100,68900,451
|
|
20230710,145700,21131110800,69100,68900,69100,68900,725
|
|
20230710,145600,21081074100,68900,68900,69000,68800,1160
|
|
20230710,145500,21001154000,69000,68800,69000,68800,1713
|
|
20230710,145400,20883254300,68800,69200,69200,68800,2773
|
|
20230710,145300,20692184000,69200,69100,69200,69100,491
|
|
20230710,145200,20658248800,69100,69200,69200,69100,187
|
|
20230710,145100,20645318600,69200,69200,69200,69100,225
|
|
20230710,145000,20629755700,69100,69200,69200,69100,396
|
|
20230710,144900,20602375500,69200,69200,69200,69100,236
|
|
20230710,144800,20586050700,69200,69300,69400,69200,290
|
|
20230710,144700,20565956000,69200,69500,69600,69200,902
|
|
20230710,144600,20503407600,69600,69300,69900,69300,315
|
|
20230710,144500,20481502000,69400,69500,69500,69300,394
|
|
20230710,144400,20454150700,69400,69300,69400,69100,622
|
|
20230710,144300,20411045600,69400,69300,69800,69200,165
|
|
20230710,144200,20399595300,69300,69200,69400,69200,569
|
|
20230710,144100,20360192800,69200,69400,69400,69200,474
|
|
20230710,144000,20327345300,69300,69400,69400,69300,215
|
|
20230710,143900,20312428300,69300,69200,69800,69200,418
|
|
20230710,143800,20283440300,69200,69200,69300,69200,184
|
|
20230710,143700,20270697400,69200,69400,69500,69200,590
|
|
20230710,143600,20229806200,69400,69400,69400,69300,407
|
|
20230710,143500,20201567000,69300,69100,69400,69100,454
|
|
20230710,143400,20170147700,69200,69000,69200,69000,171
|
|
20230710,143300,20158321800,69100,69000,69100,68900,745
|
|
20230710,143200,20106906100,69000,68900,69000,68900,149
|
|
20230710,143100,20096632800,69000,68900,69000,68900,193
|
|
20230710,143000,20083320200,68900,69200,69200,68900,763
|
|
20230710,142900,20030612600,69100,69100,69200,69100,309
|
|
20230710,142800,20009243400,69200,69200,69200,69100,244
|
|
20230710,142700,19992360600,69100,69100,69200,69100,171
|
|
20230710,142600,19980536100,69100,69200,69200,69100,203
|
|
20230710,142500,19966492500,69100,69200,69200,69100,89
|
|
20230710,142400,19960339500,69100,69100,69300,69100,403
|
|
20230710,142300,19932461400,69200,69100,69300,69100,346
|
|
20230710,142200,19908524500,69100,69100,69200,69100,146
|
|
20230710,142100,19898427900,69200,69100,69200,69100,199
|
|
20230710,142000,19884663500,69100,68900,69200,68900,263
|
|
20230710,141900,19866512300,69000,69100,69200,68900,334
|
|
20230710,141800,19843438100,69100,69100,69200,69100,248
|
|
20230710,141700,19826285400,69200,69200,69300,69000,495
|
|
20230710,141600,19792076000,69200,69100,69300,69000,155
|
|
20230710,141500,19781356500,69100,68800,69100,68700,594
|
|
20230710,141400,19740368200,68800,69000,69100,68800,790
|
|
20230710,141300,19685932700,69000,69100,69100,69000,354
|
|
20230710,141200,19661492400,69000,69100,69100,69000,277
|
|
20230710,141100,19642358200,69100,69200,69400,69100,380
|
|
20230710,141000,19616019700,69200,69300,69400,69100,348
|
|
20230710,140900,19591899300,69200,69000,69400,69000,294
|
|
20230710,140800,19571575700,69100,69300,69400,69000,627
|
|
20230710,140700,19528231600,69300,69300,69400,69100,331
|
|
20230710,140600,19505322300,69300,69400,69400,69300,86
|
|
20230710,140500,19499357300,69400,69400,69400,69100,112
|
|
20230710,140400,19491594100,69400,69600,69600,69000,772
|
|
20230710,140300,19438124500,69700,69800,69800,69600,486
|
|
20230710,140200,19404243700,69800,70100,70100,69700,3067
|
|
20230710,140100,19189798000,70200,70200,70300,70100,265
|
|
20230710,140000,19171188800,70200,70300,70500,70200,704
|
|
20230710,135900,19121652500,70400,70300,70400,70200,1022
|
|
20230710,135800,19049777500,70200,70200,70300,70100,599
|
|
20230710,135700,19007677300,70200,70100,70200,70000,743
|
|
20230710,135600,18955563900,70000,70000,70100,70000,846
|
|
20230710,135500,18896284200,70000,70100,70100,69900,935
|
|
20230710,135400,18830786200,70100,70100,70300,70100,1363
|
|
20230710,135300,18735165400,70100,70100,70200,69900,1786
|
|
20230710,135200,18609918000,70100,70000,70100,69900,1570
|
|
20230710,135100,18499987700,70000,69900,70000,69800,1020
|
|
20230710,135000,18428663000,69700,69500,69800,69500,891
|
|
20230710,134900,18366551100,69500,69400,69500,69300,1778
|
|
20230710,134800,18243068900,69300,69300,69400,69300,570
|
|
20230710,134700,18203541300,69200,69200,69400,69100,875
|
|
20230710,134600,18142909100,69200,68800,69200,68800,887
|
|
20230710,134500,18081705100,68800,68800,69000,68700,453
|
|
20230710,134400,18050508500,68800,68700,68800,68600,150
|
|
20230710,134300,18040195300,68800,68600,68800,68600,290
|
|
20230710,134200,18020273700,68700,68600,68700,68600,236
|
|
20230710,134100,18004077000,68700,68800,68800,68600,363
|
|
20230710,134000,17979144800,68800,68900,68900,68700,165
|
|
20230710,133900,17967792100,68800,68900,68900,68700,223
|
|
20230710,133800,17952438600,68900,68900,69000,68700,816
|
|
20230710,133700,17896324200,69000,69100,69100,68900,320
|
|
20230710,133600,17874257500,69100,69200,69200,69000,211
|
|
20230710,133500,17859679400,69200,69200,69200,69100,52
|
|
20230710,133400,17856083100,69200,69100,69200,69100,336
|
|
20230710,133300,17832837100,69100,69100,69200,68900,521
|
|
20230710,133200,17796858900,69200,69000,69200,69000,579
|
|
20230710,133100,17756828400,68900,68900,69100,68900,108
|
|
20230710,133000,17749379500,68900,69100,69200,68700,615
|
|
20230710,132900,17706971700,69000,69200,69300,69000,294
|
|
20230710,132800,17686636300,69100,69000,69100,69000,336
|
|
20230710,132700,17663423200,69000,68800,69000,68800,345
|
|
20230710,132600,17639644300,68900,68800,68900,68600,525
|
|
20230710,132500,17603526900,68700,68700,68800,68700,205
|
|
20230710,132400,17589434900,68600,68700,68700,68500,141
|
|
20230710,132300,17579762800,68700,68400,68700,68300,374
|
|
20230710,132200,17554145100,68300,68200,68400,68200,152
|
|
20230710,132100,17543762700,68200,68400,68500,68200,752
|
|
20230710,132000,17492459700,68400,68300,68400,68200,2260
|
|
20230710,131900,17338088000,68300,68500,68500,68200,1184
|
|
20230710,131800,17257171600,68400,68500,68500,68300,2206
|
|
20230710,131700,17106158400,68600,68700,68800,68600,968
|
|
20230710,131600,17039734800,68700,68700,68800,68700,314
|
|
20230710,131500,17018151300,68700,68800,68800,68700,146
|
|
20230710,131400,17008120700,68700,68800,68800,68600,1659
|
|
20230710,131300,16894140700,68900,68900,68900,68700,918
|
|
20230710,131200,16830997800,68800,69100,69200,68800,4661
|
|
20230710,131100,16509380500,69100,69200,69300,69100,534
|
|
20230710,131000,16472428000,69200,69200,69300,69200,147
|
|
20230710,130900,16462248600,69200,69200,69300,69200,44
|
|
20230710,130800,16459201300,69200,69300,69300,69200,207
|
|
20230710,130700,16444876800,69300,69200,69300,69200,209
|
|
20230710,130600,16430401800,69200,69300,69300,69200,60
|
|
20230710,130500,16426245100,69300,69300,69300,69200,258
|
|
20230710,130400,16408383500,69300,69300,69300,69200,206
|
|
20230710,130300,16394111400,69300,69200,69300,69200,188
|
|
20230710,130200,16381101500,69300,69400,69400,69300,207
|
|
20230710,130100,16366755000,69300,69300,69300,69200,361
|
|
20230710,130000,16341737800,69200,69300,69300,69200,412
|
|
20230710,125900,16313208100,69200,69300,69300,69200,137
|
|
20230710,125800,16303725400,69300,69200,69300,69200,158
|
|
20230710,125700,16292777700,69300,69400,69400,69200,228
|
|
20230710,125600,16276988500,69300,69300,69400,69300,45
|
|
20230710,125500,16273869500,69300,69300,69400,69300,618
|
|
20230710,125400,16231033500,69200,69200,69300,69100,968
|
|
20230710,125300,16164045300,69200,69300,69400,69200,294
|
|
20230710,125200,16143671700,69300,69300,69400,69300,210
|
|
20230710,125100,16129110100,69300,69400,69400,69300,227
|
|
20230710,125000,16113361800,69400,69400,69500,69400,10
|
|
20230710,124900,16112667500,69400,69600,69600,69400,384
|
|
20230710,124800,16085956100,69600,69600,69600,69500,90
|
|
20230710,124700,16079695600,69600,69600,69600,69500,135
|
|
20230710,124600,16070311700,69500,69600,69600,69500,99
|
|
20230710,124500,16063424000,69600,69600,69600,69500,67
|
|
20230710,124400,16058764300,69600,69500,69600,69500,94
|
|
20230710,124300,16052225600,69500,69400,69600,69300,1816
|
|
20230710,124200,15926112900,69400,69400,69500,69300,379
|
|
20230710,124100,15899815700,69400,69200,69400,69100,2540
|
|
20230710,124000,15723976500,69300,69300,69300,69200,154
|
|
20230710,123900,15713306900,69200,69400,69400,69200,456
|
|
20230710,123800,15681708600,69400,69400,69400,69300,257
|
|
20230710,123700,15663881900,69300,69500,69500,69300,403
|
|
20230710,123600,15635925900,69500,69400,69500,69400,505
|
|
20230710,123500,15600867700,69400,69500,69600,69400,1129
|
|
20230710,123400,15522402900,69500,69600,69600,69500,429
|
|
20230710,123300,15492580900,69500,69500,69600,69500,206
|
|
20230710,123200,15478258200,69500,69500,69600,69500,52
|
|
20230710,123100,15474642500,69600,69600,69700,69500,1276
|
|
20230710,123000,15385827700,69600,69700,69700,69600,153
|
|
20230710,122900,15375178600,69700,69700,69700,69600,38
|
|
20230710,122800,15372532500,69700,69600,69700,69600,234
|
|
20230710,122700,15356225400,69700,69700,69700,69600,307
|
|
20230710,122600,15334854400,69600,69700,69700,69600,113
|
|
20230710,122500,15326985900,69700,69700,69800,69600,1126
|
|
20230710,122400,15248504100,69700,69800,69800,69700,169
|
|
20230710,122300,15236713900,69800,69800,69800,69700,132
|
|
20230710,122200,15227500800,69800,69800,69800,69700,143
|
|
20230710,122100,15217519900,69700,69700,69800,69700,101
|
|
20230710,122000,15210473500,69700,69700,69800,69700,41
|
|
20230710,121900,15207615500,69800,69800,69800,69700,394
|
|
20230710,121800,15180147400,69800,69800,69800,69700,142
|
|
20230710,121700,15170238600,69800,69700,69800,69700,82
|
|
20230710,121600,15164518800,69800,69800,69800,69700,182
|
|
20230710,121500,15151823800,69800,69800,69800,69700,19
|
|
20230710,121400,15150498700,69700,69800,69800,69700,215
|
|
20230710,121300,15135511700,69800,69900,69900,69700,993
|
|
20230710,121200,15066226200,69800,69900,69900,69800,431
|
|
20230710,121100,15036136000,69900,69900,69900,69800,46
|
|
20230710,121000,15032920800,69900,69900,69900,69800,157
|
|
20230710,120900,15021949900,69800,69900,69900,69800,169
|
|
20230710,120800,15010138200,69900,69900,70000,69900,183
|
|
20230710,120700,14997346200,69900,69900,70000,69800,345
|
|
20230710,120600,14973225500,69900,69800,70000,69800,143
|
|
20230710,120500,14963230000,70000,69900,70000,69900,1248
|
|
20230710,120400,14875969200,70000,69900,70000,69900,262
|
|
20230710,120300,14857635500,69900,70000,70000,69900,248
|
|
20230710,120200,14840277000,69900,70000,70000,69900,30
|
|
20230710,120100,14838179300,70000,70000,70000,69900,67
|
|
20230710,120000,14833490400,69900,70000,70000,69900,303
|
|
20230710,115900,14812281400,69900,70000,70000,69900,308
|
|
20230710,115800,14790735800,70000,69900,70000,69900,133
|
|
20230710,115700,14781429400,69900,70000,70000,69900,1397
|
|
20230710,115600,14683639900,70000,69900,70100,69900,341
|
|
20230710,115500,14659774400,70000,70100,70100,70000,426
|
|
20230710,115400,14629948000,70100,70000,70100,70000,53
|
|
20230710,115300,14626236600,70000,70100,70100,70000,267
|
|
20230710,115200,14607521400,70100,70100,70100,70000,100
|
|
20230710,115100,14600513900,70200,70200,70200,70000,101
|
|
20230710,115000,14593434200,70200,70100,70200,70000,251
|
|
20230710,114900,14575831500,70100,70100,70100,70000,317
|
|
20230710,114800,14553637700,70100,70200,70200,70100,129
|
|
20230710,114700,14544591900,70200,70200,70300,70100,877
|
|
20230710,114600,14483019600,70200,70100,70200,70000,202
|
|
20230710,114500,14468859500,70100,70200,70200,70000,209
|
|
20230710,114400,14454210300,70200,69900,70300,69800,706
|
|
20230710,114300,14404775500,69900,69900,70000,69800,622
|
|
20230710,114200,14361298300,69900,70000,70000,69900,24
|
|
20230710,114100,14359620200,70000,69900,70000,69900,339
|
|
20230710,114000,14335896900,70000,69900,70000,69800,294
|
|
20230710,113900,14315345500,69900,69800,69900,69800,317
|
|
20230710,113800,14293192800,69800,69900,70000,69800,322
|
|
20230710,113700,14270679200,70000,69700,70000,69700,143
|
|
20230710,113600,14260690700,69700,69700,69700,69600,268
|
|
20230710,113500,14242011900,69700,69800,70000,69700,575
|
|
20230710,113400,14201876100,69800,70000,70000,69800,209
|
|
20230710,113300,14187283100,70000,70000,70100,69800,286
|
|
20230710,113200,14167277100,69900,69900,70300,69900,765
|
|
20230710,113100,14113616000,69800,69900,70000,69800,145
|
|
20230710,113000,14103478900,69900,69900,70000,69800,2093
|
|
20230710,112900,13957006400,69900,69700,69900,69700,319
|
|
20230710,112800,13934756500,69700,69600,69700,69600,143
|
|
20230710,112700,13924791600,69600,69700,69700,69600,107
|
|
20230710,112600,13917338300,69600,69700,69700,69600,847
|
|
20230710,112500,13858361100,69700,69800,69800,69600,468
|
|
20230710,112400,13825735900,69800,69900,69900,69800,239
|
|
20230710,112300,13809053300,70000,69900,70000,69800,654
|
|
20230710,112200,13763300700,69900,69900,69900,69700,801
|
|
20230710,112100,13707372100,69800,69800,69900,69800,132
|
|
20230710,112000,13698146300,69800,69800,69900,69700,291
|
|
20230710,111900,13677833500,69800,69700,69800,69700,178
|
|
20230710,111800,13665416000,69800,69900,69900,69800,490
|
|
20230710,111700,13631207300,69900,69700,69900,69700,359
|
|
20230710,111600,13606133600,69800,69900,69900,69700,452
|
|
20230710,111500,13574614900,69900,69900,69900,69800,643
|
|
20230710,111400,13529721900,69900,69900,69900,69700,75
|
|
20230710,111300,13524481100,69900,69700,70000,69700,154
|
|
20230710,111200,13513732600,69800,69700,69900,69600,554
|
|
20230710,111100,13475099300,69700,69700,69800,69600,177
|
|
20230710,111000,13462752800,69700,69800,69800,69600,995
|
|
20230710,110900,13393370600,69900,69800,70000,69600,680
|
|
20230710,110800,13345908600,69800,70000,70100,69800,115
|
|
20230710,110700,13337868100,70000,70000,70100,69800,152
|
|
20230710,110600,13327221000,70100,69700,70200,69700,620
|
|
20230710,110500,13283909100,69800,69800,69900,69700,317
|
|
20230710,110400,13261774700,69800,69800,69900,69700,680
|
|
20230710,110300,13214310400,69700,69900,70200,69600,1031
|
|
20230710,110200,13142377700,69900,70500,70500,69900,2934
|
|
20230710,110100,12936913700,70500,70500,70600,70500,257
|
|
20230710,110000,12918778800,70600,70500,70600,70300,1412
|
|
20230710,105900,12819244200,70500,70500,70500,70300,289
|
|
20230710,105800,12798877100,70400,70500,70500,70000,2759
|
|
20230710,105700,12604815100,70400,70300,70500,70200,703
|
|
20230710,105600,12555317900,70300,70500,70500,70300,542
|
|
20230710,105500,12517126700,70500,70500,70600,70300,964
|
|
20230710,105400,12449179900,70500,70300,70800,70200,824
|
|
20230710,105300,12391161200,70300,70800,70800,70200,1504
|
|
20230710,105200,12285180200,70800,70800,70900,70700,1913
|
|
20230710,105100,12149637500,70600,70600,70800,70500,2246
|
|
20230710,105000,11990917300,70600,70500,70600,70400,1298
|
|
20230710,104900,11899306100,70400,70500,70600,70400,599
|
|
20230710,104800,11857066800,70500,70500,70600,70500,695
|
|
20230710,104700,11808016800,70500,70400,70600,70400,594
|
|
20230710,104600,11766154800,70400,70500,70600,70400,500
|
|
20230710,104500,11730905000,70500,70700,70700,70500,949
|
|
20230710,104400,11663890700,70600,70700,70700,70400,629
|
|
20230710,104300,11619477200,70600,70300,70700,70300,3155
|
|
20230710,104200,11396960100,70400,70200,70400,70200,673
|
|
20230710,104100,11349624700,70300,70100,70300,70000,1236
|
|
20230710,104000,11262998200,70000,70300,70400,70000,600
|
|
20230710,103900,11220880300,70300,70200,70400,70100,1472
|
|
20230710,103800,11117518200,70200,70300,70500,70200,560
|
|
20230710,103700,11078135000,70500,70400,70700,70300,1287
|
|
20230710,103600,10987464600,70400,70500,70700,70200,851
|
|
20230710,103500,10927539500,70500,70800,70800,70300,1161
|
|
20230710,103400,10845546900,70700,70300,70900,70200,4598
|
|
20230710,103300,10520942100,70300,70400,70400,70200,2923
|
|
20230710,103200,10315249100,70300,70000,70400,70000,1274
|
|
20230710,103100,10225798300,70100,70800,70800,70000,3392
|
|
20230710,103000,9986585000,70800,70900,70900,70700,986
|
|
20230710,102900,9916742700,70900,70800,71000,70800,2194
|
|
20230710,102800,9761239600,70800,70100,71000,70100,13172
|
|
20230710,102700,8833113300,70200,70100,70200,70000,714
|
|
20230710,102600,8783012000,70200,70200,70300,70000,1977
|
|
20230710,102500,8644287400,70200,70300,70300,70100,1989
|
|
20230710,102400,8504595100,70300,69700,70400,69500,12281
|
|
20230710,102300,7645899700,69700,69300,69800,69100,10464
|
|
20230710,102200,6919262800,69300,68900,69300,68900,2726
|
|
20230710,102100,6730740400,69000,69100,69100,68900,2257
|
|
20230710,102000,6574980400,69000,68700,69100,68700,5665
|
|
20230710,101900,6184093300,68700,68500,68900,68500,3344
|
|
20230710,101800,5953916900,68600,68400,68600,68400,563
|
|
20230710,101700,5915326200,68500,68300,68500,68200,283
|
|
20230710,101600,5895966900,68300,68400,68500,68300,553
|
|
20230710,101500,5858158200,68300,68300,68400,68200,231
|
|
20230710,101400,5842382100,68200,68300,68300,68100,459
|
|
20230710,101300,5811067500,68200,68500,68500,68200,1015
|
|
20230710,101200,5741765000,68500,68500,68700,68300,905
|
|
20230710,101100,5679798800,68600,68500,68800,68400,3302
|
|
20230710,101000,5453155700,68400,68400,68500,68300,1546
|
|
20230710,100900,5347346700,68400,68400,68400,68300,604
|
|
20230710,100800,5306037400,68400,67400,68500,67400,8736
|
|
20230710,100700,4713085400,67400,67600,67600,67400,1298
|
|
20230710,100600,4625382700,67700,67700,67800,67700,541
|
|
20230710,100500,4588746000,67700,67800,67800,67600,1384
|
|
20230710,100400,4494961900,67600,67800,67900,67600,1601
|
|
20230710,100300,4386449600,67900,67900,68000,67800,312
|
|
20230710,100200,4365255300,68000,68000,68000,67900,1220
|
|
20230710,100100,4282302300,67900,67800,68100,67800,892
|
|
20230710,100000,4221669800,67800,67700,68000,67700,3190
|
|
20230710,095900,4004825100,67700,67600,67700,67600,520
|
|
20230710,095800,3969625000,67600,67600,67700,67600,98
|
|
20230710,095700,3962991600,67600,67700,67700,67600,648
|
|
20230710,095600,3919124800,67600,67600,67700,67600,35
|
|
20230710,095500,3916758700,67600,67600,67700,67500,190
|
|
20230710,095400,3903915100,67600,67700,67800,67500,298
|
|
20230710,095300,3883761400,67800,67700,67800,67700,220
|
|
20230710,095200,3868866700,67700,67500,67700,67500,205
|
|
20230710,095100,3855004800,67600,67400,67600,67300,1223
|
|
20230710,095000,3772427500,67300,67400,67400,67300,95
|
|
20230710,094900,3766029600,67300,67400,67400,67300,312
|
|
20230710,094800,3745001900,67300,67500,67500,67300,434
|
|
20230710,094700,3715756300,67400,67500,67600,67400,299
|
|
20230710,094600,3695587500,67500,67400,67500,67300,488
|
|
20230710,094500,3662676600,67400,67600,67600,67300,1454
|
|
20230710,094400,3564637600,67600,67700,67700,67600,199
|
|
20230710,094300,3551181200,67800,67600,67800,67500,364
|
|
20230710,094200,3526570000,67600,67500,67600,67500,513
|
|
20230710,094100,3491920000,67600,67500,67600,67500,199
|
|
20230710,094000,3478472200,67500,67700,67700,67500,404
|
|
20230710,093900,3451167200,67700,67900,67900,67700,739
|
|
20230710,093800,3401114400,67800,67900,67900,67800,285
|
|
20230710,093700,3381774900,67900,67800,67900,67800,70
|
|
20230710,093600,3377023600,67900,67700,67900,67700,555
|
|
20230710,093500,3339401400,67600,67800,67800,67400,704
|
|
20230710,093400,3291834600,67800,67900,67900,67600,1597
|
|
20230710,093300,3183546600,67900,67900,68000,67900,80
|
|
20230710,093200,3178114200,67800,67700,68000,67700,797
|
|
20230710,093100,3124055700,67700,67800,67900,67700,276
|
|
20230710,093000,3105342600,67800,67800,67900,67600,1066
|
|
20230710,092900,3033120200,67900,67600,67900,67600,810
|
|
20230710,092800,2978294300,67500,67500,67600,67400,472
|
|
20230710,092700,2946412300,67600,67600,67700,67500,436
|
|
20230710,092600,2916970300,67600,67500,67800,67400,354
|
|
20230710,092500,2893054200,67500,67500,67600,67400,268
|
|
20230710,092400,2874967800,67500,67700,67700,67200,4734
|
|
20230710,092300,2555798300,67700,67900,67900,67700,1787
|
|
20230710,092200,2434773400,67800,67900,67900,67700,1461
|
|
20230710,092100,2335740300,67900,68200,68300,67800,1538
|
|
20230710,092000,2231083500,68200,68000,68300,67900,1086
|
|
20230710,091900,2157059800,67900,68300,68300,67900,1091
|
|
20230710,091800,2082721200,68300,68100,68400,68000,2257
|
|
20230710,091700,1928640600,68200,68100,68200,67800,1355
|
|
20230710,091600,1836568800,68100,68500,68500,68100,1270
|
|
20230710,091500,1749838300,68500,68200,68500,68100,830
|
|
20230710,091400,1693101100,68200,67800,68200,67700,661
|
|
20230710,091300,1648183600,67800,68000,68000,67700,2649
|
|
20230710,091200,1468335000,67900,67800,68300,67700,1246
|
|
20230710,091100,1383914800,67800,68400,68400,67700,1649
|
|
20230710,091000,1271908100,68400,68400,68400,67700,2359
|
|
20230710,090900,1110959000,68400,68000,68400,67900,1186
|
|
20230710,090800,1030092000,67800,68100,68300,67800,872
|
|
20230710,090700,970796600,68100,67900,68200,67900,688
|
|
20230710,090600,924021300,68100,68200,68500,68000,1572
|
|
20230710,090500,816834500,68200,68300,68400,67900,693
|
|
20230710,090400,769598000,68300,67900,68400,67600,2319
|
|
20230710,090300,611618800,67600,67300,67800,67200,2120
|
|
20230710,090200,468567200,67400,67600,67700,67300,2480
|
|
20230710,090100,301137100,67700,67600,67900,67600,2565
|
|
20230710,090000,127700400,67600,67900,67900,67600,1883
|