694 lines
38 KiB
CSV
694 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,203000,29058424100,72500,72500,72500,72500,0
|
|
20230711,202900,29058424100,72500,72500,72500,72500,0
|
|
20230711,202800,29058424100,72500,72500,72500,72500,0
|
|
20230711,202700,29058424100,72500,72500,72500,72500,0
|
|
20230711,202600,29058424100,72500,72500,72500,72500,0
|
|
20230711,202500,29058424100,72500,72500,72500,72500,0
|
|
20230711,202400,29058424100,72500,72500,72500,72500,0
|
|
20230711,202300,29058424100,72500,72500,72500,72500,0
|
|
20230711,202200,29058424100,72500,72500,72500,72500,0
|
|
20230711,202100,29058424100,72500,72500,72500,72500,0
|
|
20230711,202000,29058424100,72500,72500,72500,72500,0
|
|
20230711,201900,29058424100,72500,72500,72500,72500,0
|
|
20230711,201800,29058424100,72500,72500,72500,72500,0
|
|
20230711,201700,29058424100,72500,72500,72500,72500,0
|
|
20230711,201600,29058424100,72500,72500,72500,72500,0
|
|
20230711,201500,29058424100,72500,72500,72500,72500,0
|
|
20230711,201400,29058424100,72500,72500,72500,72500,0
|
|
20230711,201300,29058424100,72500,72500,72500,72500,0
|
|
20230711,201200,29058424100,72500,72500,72500,72500,0
|
|
20230711,201100,29058424100,72500,72500,72500,72500,0
|
|
20230711,201000,29058424100,72500,72500,72500,72500,0
|
|
20230711,200900,29058424100,72500,72500,72500,72500,0
|
|
20230711,200800,29058424100,72500,72500,72500,72500,0
|
|
20230711,200700,29058424100,72500,72500,72500,72500,0
|
|
20230711,200600,29058424100,72500,72500,72500,72500,0
|
|
20230711,200500,29058424100,72500,72500,72500,72500,0
|
|
20230711,200400,29058424100,72500,72500,72500,72500,0
|
|
20230711,200300,29058424100,72500,72500,72500,72500,0
|
|
20230711,200200,29058424100,72500,72500,72500,72500,0
|
|
20230711,200100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,200000,29058424100,72500,72500,72500,72500,0
|
|
20230711,195900,29058424100,72500,72500,72500,72500,0
|
|
20230711,195800,29058424100,72500,72500,72500,72500,0
|
|
20230711,195700,29058424100,72500,72500,72500,72500,0
|
|
20230711,195600,29058424100,72500,72500,72500,72500,0
|
|
20230711,195500,29058424100,72500,72500,72500,72500,0
|
|
20230711,195400,29058424100,72500,72500,72500,72500,0
|
|
20230711,195300,29058424100,72500,72500,72500,72500,0
|
|
20230711,195200,29058424100,72500,72500,72500,72500,0
|
|
20230711,195100,29058424100,72500,72500,72500,72500,0
|
|
20230711,195000,29058424100,72500,72500,72500,72500,0
|
|
20230711,194900,29058424100,72500,72500,72500,72500,0
|
|
20230711,194800,29058424100,72500,72500,72500,72500,0
|
|
20230711,194700,29058424100,72500,72500,72500,72500,0
|
|
20230711,194600,29058424100,72500,72500,72500,72500,0
|
|
20230711,194500,29058424100,72500,72500,72500,72500,0
|
|
20230711,194400,29058424100,72500,72500,72500,72500,0
|
|
20230711,194300,29058424100,72500,72500,72500,72500,0
|
|
20230711,194200,29058424100,72500,72500,72500,72500,0
|
|
20230711,194100,29058424100,72500,72500,72500,72500,0
|
|
20230711,194000,29058424100,72500,72500,72500,72500,0
|
|
20230711,193900,29058424100,72500,72500,72500,72500,0
|
|
20230711,193800,29058424100,72500,72500,72500,72500,0
|
|
20230711,193700,29058424100,72500,72500,72500,72500,0
|
|
20230711,193600,29058424100,72500,72500,72500,72500,0
|
|
20230711,193500,29058424100,72500,72500,72500,72500,0
|
|
20230711,193400,29058424100,72500,72500,72500,72500,0
|
|
20230711,193300,29058424100,72500,72500,72500,72500,0
|
|
20230711,193200,29058424100,72500,72500,72500,72500,0
|
|
20230711,193100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,193000,29058424100,72500,72500,72500,72500,0
|
|
20230711,192900,29058424100,72500,72500,72500,72500,0
|
|
20230711,192800,29058424100,72500,72500,72500,72500,0
|
|
20230711,192700,29058424100,72500,72500,72500,72500,0
|
|
20230711,192600,29058424100,72500,72500,72500,72500,0
|
|
20230711,192500,29058424100,72500,72500,72500,72500,0
|
|
20230711,192400,29058424100,72500,72500,72500,72500,0
|
|
20230711,192300,29058424100,72500,72500,72500,72500,0
|
|
20230711,192200,29058424100,72500,72500,72500,72500,0
|
|
20230711,192100,29058424100,72500,72500,72500,72500,0
|
|
20230711,192000,29058424100,72500,72500,72500,72500,0
|
|
20230711,191900,29058424100,72500,72500,72500,72500,0
|
|
20230711,191800,29058424100,72500,72500,72500,72500,0
|
|
20230711,191700,29058424100,72500,72500,72500,72500,0
|
|
20230711,191600,29058424100,72500,72500,72500,72500,0
|
|
20230711,191500,29058424100,72500,72500,72500,72500,0
|
|
20230711,191400,29058424100,72500,72500,72500,72500,0
|
|
20230711,191300,29058424100,72500,72500,72500,72500,0
|
|
20230711,191200,29058424100,72500,72500,72500,72500,0
|
|
20230711,191100,29058424100,72500,72500,72500,72500,0
|
|
20230711,191000,29058424100,72500,72500,72500,72500,0
|
|
20230711,190900,29058424100,72500,72500,72500,72500,0
|
|
20230711,190800,29058424100,72500,72500,72500,72500,0
|
|
20230711,190700,29058424100,72500,72500,72500,72500,0
|
|
20230711,190600,29058424100,72500,72500,72500,72500,0
|
|
20230711,190500,29058424100,72500,72500,72500,72500,0
|
|
20230711,190400,29058424100,72500,72500,72500,72500,0
|
|
20230711,190300,29058424100,72500,72500,72500,72500,0
|
|
20230711,190200,29058424100,72500,72500,72500,72500,0
|
|
20230711,190100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,190000,29058424100,72500,72500,72500,72500,0
|
|
20230711,185900,29058424100,72500,72500,72500,72500,0
|
|
20230711,185800,29058424100,72500,72500,72500,72500,0
|
|
20230711,185700,29058424100,72500,72500,72500,72500,0
|
|
20230711,185600,29058424100,72500,72500,72500,72500,0
|
|
20230711,185500,29058424100,72500,72500,72500,72500,0
|
|
20230711,185400,29058424100,72500,72500,72500,72500,0
|
|
20230711,185300,29058424100,72500,72500,72500,72500,0
|
|
20230711,185200,29058424100,72500,72500,72500,72500,0
|
|
20230711,185100,29058424100,72500,72500,72500,72500,0
|
|
20230711,185000,29058424100,72500,72500,72500,72500,0
|
|
20230711,184900,29058424100,72500,72500,72500,72500,0
|
|
20230711,184800,29058424100,72500,72500,72500,72500,0
|
|
20230711,184700,29058424100,72500,72500,72500,72500,0
|
|
20230711,184600,29058424100,72500,72500,72500,72500,0
|
|
20230711,184500,29058424100,72500,72500,72500,72500,0
|
|
20230711,184400,29058424100,72500,72500,72500,72500,0
|
|
20230711,184300,29058424100,72500,72500,72500,72500,0
|
|
20230711,184200,29058424100,72500,72500,72500,72500,0
|
|
20230711,184100,29058424100,72500,72500,72500,72500,0
|
|
20230711,184000,29058424100,72500,72500,72500,72500,0
|
|
20230711,183900,29058424100,72500,72500,72500,72500,0
|
|
20230711,183800,29058424100,72500,72500,72500,72500,0
|
|
20230711,183700,29058424100,72500,72500,72500,72500,0
|
|
20230711,183600,29058424100,72500,72500,72500,72500,0
|
|
20230711,183500,29058424100,72500,72500,72500,72500,0
|
|
20230711,183400,29058424100,72500,72500,72500,72500,0
|
|
20230711,183300,29058424100,72500,72500,72500,72500,0
|
|
20230711,183200,29058424100,72500,72500,72500,72500,0
|
|
20230711,183100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,183000,29058424100,72500,72500,72500,72500,0
|
|
20230711,182900,29058424100,72500,72500,72500,72500,0
|
|
20230711,182800,29058424100,72500,72500,72500,72500,0
|
|
20230711,182700,29058424100,72500,72500,72500,72500,0
|
|
20230711,182600,29058424100,72500,72500,72500,72500,0
|
|
20230711,182500,29058424100,72500,72500,72500,72500,0
|
|
20230711,182400,29058424100,72500,72500,72500,72500,0
|
|
20230711,182300,29058424100,72500,72500,72500,72500,0
|
|
20230711,182200,29058424100,72500,72500,72500,72500,0
|
|
20230711,182100,29058424100,72500,72500,72500,72500,0
|
|
20230711,182000,29058424100,72500,72500,72500,72500,0
|
|
20230711,181900,29058424100,72500,72500,72500,72500,0
|
|
20230711,181800,29058424100,72500,72500,72500,72500,0
|
|
20230711,181700,29058424100,72500,72500,72500,72500,0
|
|
20230711,181600,29058424100,72500,72500,72500,72500,0
|
|
20230711,181500,29058424100,72500,72500,72500,72500,0
|
|
20230711,181400,29058424100,72500,72500,72500,72500,0
|
|
20230711,181300,29058424100,72500,72500,72500,72500,0
|
|
20230711,181200,29058424100,72500,72500,72500,72500,0
|
|
20230711,181100,29058424100,72500,72500,72500,72500,0
|
|
20230711,181000,29058424100,72500,72500,72500,72500,0
|
|
20230711,180900,29058424100,72500,72500,72500,72500,0
|
|
20230711,180800,29058424100,72500,72500,72500,72500,0
|
|
20230711,180700,29058424100,72500,72500,72500,72500,0
|
|
20230711,180600,29058424100,72500,72500,72500,72500,0
|
|
20230711,180500,29058424100,72500,72500,72500,72500,0
|
|
20230711,180400,29058424100,72500,72500,72500,72500,0
|
|
20230711,180300,29058424100,72500,72500,72500,72500,0
|
|
20230711,180200,29058424100,72500,72500,72500,72500,0
|
|
20230711,180100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,180000,29058424100,72500,72500,72500,72500,0
|
|
20230711,175900,29058424100,72500,72500,72500,72500,0
|
|
20230711,175800,29058424100,72500,72500,72500,72500,0
|
|
20230711,175700,29058424100,72500,72500,72500,72500,0
|
|
20230711,175600,29058424100,72500,72500,72500,72500,0
|
|
20230711,175500,29058424100,72500,72500,72500,72500,0
|
|
20230711,175400,29058424100,72500,72500,72500,72500,0
|
|
20230711,175300,29058424100,72500,72500,72500,72500,0
|
|
20230711,175200,29058424100,72500,72500,72500,72500,0
|
|
20230711,175100,29058424100,72500,72500,72500,72500,0
|
|
20230711,175000,29058424100,72500,72500,72500,72500,0
|
|
20230711,174900,29058424100,72500,72500,72500,72500,0
|
|
20230711,174800,29058424100,72500,72500,72500,72500,0
|
|
20230711,174700,29058424100,72500,72500,72500,72500,0
|
|
20230711,174600,29058424100,72500,72500,72500,72500,0
|
|
20230711,174500,29058424100,72500,72500,72500,72500,0
|
|
20230711,174400,29058424100,72500,72500,72500,72500,0
|
|
20230711,174300,29058424100,72500,72500,72500,72500,0
|
|
20230711,174200,29058424100,72500,72500,72500,72500,0
|
|
20230711,174100,29058424100,72500,72500,72500,72500,0
|
|
20230711,174000,29058424100,72500,72500,72500,72500,0
|
|
20230711,173900,29058424100,72500,72500,72500,72500,0
|
|
20230711,173800,29058424100,72500,72500,72500,72500,0
|
|
20230711,173700,29058424100,72500,72500,72500,72500,0
|
|
20230711,173600,29058424100,72500,72500,72500,72500,0
|
|
20230711,173500,29058424100,72500,72500,72500,72500,0
|
|
20230711,173400,29058424100,72500,72500,72500,72500,0
|
|
20230711,173300,29058424100,72500,72500,72500,72500,0
|
|
20230711,173200,29058424100,72500,72500,72500,72500,0
|
|
20230711,173100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,173000,29058424100,72500,72500,72500,72500,0
|
|
20230711,172900,29058424100,72500,72500,72500,72500,0
|
|
20230711,172800,29058424100,72500,72500,72500,72500,0
|
|
20230711,172700,29058424100,72500,72500,72500,72500,0
|
|
20230711,172600,29058424100,72500,72500,72500,72500,0
|
|
20230711,172500,29058424100,72500,72500,72500,72500,0
|
|
20230711,172400,29058424100,72500,72500,72500,72500,0
|
|
20230711,172300,29058424100,72500,72500,72500,72500,0
|
|
20230711,172200,29058424100,72500,72500,72500,72500,0
|
|
20230711,172100,29058424100,72500,72500,72500,72500,0
|
|
20230711,172000,29058424100,72500,72500,72500,72500,0
|
|
20230711,171900,29058424100,72500,72500,72500,72500,0
|
|
20230711,171800,29058424100,72500,72500,72500,72500,0
|
|
20230711,171700,29058424100,72500,72500,72500,72500,0
|
|
20230711,171600,29058424100,72500,72500,72500,72500,0
|
|
20230711,171500,29058424100,72500,72500,72500,72500,0
|
|
20230711,171400,29058424100,72500,72500,72500,72500,0
|
|
20230711,171300,29058424100,72500,72500,72500,72500,0
|
|
20230711,171200,29058424100,72500,72500,72500,72500,0
|
|
20230711,171100,29058424100,72500,72500,72500,72500,0
|
|
20230711,171000,29058424100,72500,72500,72500,72500,0
|
|
20230711,170900,29058424100,72500,72500,72500,72500,0
|
|
20230711,170800,29058424100,72500,72500,72500,72500,0
|
|
20230711,170700,29058424100,72500,72500,72500,72500,0
|
|
20230711,170600,29058424100,72500,72500,72500,72500,0
|
|
20230711,170500,29058424100,72500,72500,72500,72500,0
|
|
20230711,170400,29058424100,72500,72500,72500,72500,0
|
|
20230711,170300,29058424100,72500,72500,72500,72500,0
|
|
20230711,170200,29058424100,72500,72500,72500,72500,0
|
|
20230711,170100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,170000,29058424100,72500,72500,72500,72500,0
|
|
20230711,165900,29058424100,72500,72500,72500,72500,0
|
|
20230711,165800,29058424100,72500,72500,72500,72500,0
|
|
20230711,165700,29058424100,72500,72500,72500,72500,0
|
|
20230711,165600,29058424100,72500,72500,72500,72500,0
|
|
20230711,165500,29058424100,72500,72500,72500,72500,0
|
|
20230711,165400,29058424100,72500,72500,72500,72500,0
|
|
20230711,165300,29058424100,72500,72500,72500,72500,0
|
|
20230711,165200,29058424100,72500,72500,72500,72500,0
|
|
20230711,165100,29058424100,72500,72500,72500,72500,0
|
|
20230711,165000,29058424100,72500,72500,72500,72500,0
|
|
20230711,164900,29058424100,72500,72500,72500,72500,0
|
|
20230711,164800,29058424100,72500,72500,72500,72500,0
|
|
20230711,164700,29058424100,72500,72500,72500,72500,0
|
|
20230711,164600,29058424100,72500,72500,72500,72500,0
|
|
20230711,164500,29058424100,72500,72500,72500,72500,0
|
|
20230711,164400,29058424100,72500,72500,72500,72500,0
|
|
20230711,164300,29058424100,72500,72500,72500,72500,0
|
|
20230711,164200,29058424100,72500,72500,72500,72500,0
|
|
20230711,164100,29058424100,72500,72500,72500,72500,0
|
|
20230711,164000,29058424100,72500,72500,72500,72500,0
|
|
20230711,163900,29058424100,72500,72500,72500,72500,0
|
|
20230711,163800,29058424100,72500,72500,72500,72500,0
|
|
20230711,163700,29058424100,72500,72500,72500,72500,0
|
|
20230711,163600,29058424100,72500,72500,72500,72500,0
|
|
20230711,163500,29058424100,72500,72500,72500,72500,0
|
|
20230711,163400,29058424100,72500,72500,72500,72500,0
|
|
20230711,163300,29058424100,72500,72500,72500,72500,0
|
|
20230711,163200,29058424100,72500,72500,72500,72500,0
|
|
20230711,163100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,163000,29058424100,72500,72500,72500,72500,0
|
|
20230711,162900,29058424100,72500,72500,72500,72500,0
|
|
20230711,162800,29058424100,72500,72500,72500,72500,0
|
|
20230711,162700,29058424100,72500,72500,72500,72500,0
|
|
20230711,162600,29058424100,72500,72500,72500,72500,0
|
|
20230711,162500,29058424100,72500,72500,72500,72500,0
|
|
20230711,162400,29058424100,72500,72500,72500,72500,0
|
|
20230711,162300,29058424100,72500,72500,72500,72500,0
|
|
20230711,162200,29058424100,72500,72500,72500,72500,0
|
|
20230711,162100,29058424100,72500,72500,72500,72500,0
|
|
20230711,162000,29058424100,72500,72500,72500,72500,0
|
|
20230711,161900,29058424100,72500,72500,72500,72500,0
|
|
20230711,161800,29058424100,72500,72500,72500,72500,0
|
|
20230711,161700,29058424100,72500,72500,72500,72500,0
|
|
20230711,161600,29058424100,72500,72500,72500,72500,0
|
|
20230711,161500,29058424100,72500,72500,72500,72500,0
|
|
20230711,161400,29058424100,72500,72500,72500,72500,0
|
|
20230711,161300,29058424100,72500,72500,72500,72500,0
|
|
20230711,161200,29058424100,72500,72500,72500,72500,0
|
|
20230711,161100,29058424100,72500,72500,72500,72500,0
|
|
20230711,161000,29058424100,72500,72500,72500,72500,0
|
|
20230711,160900,29058424100,72500,72500,72500,72500,0
|
|
20230711,160800,29058424100,72500,72500,72500,72500,0
|
|
20230711,160700,29058424100,72500,72500,72500,72500,0
|
|
20230711,160600,29058424100,72500,72500,72500,72500,0
|
|
20230711,160500,29058424100,72500,72500,72500,72500,0
|
|
20230711,160400,29058424100,72500,72500,72500,72500,0
|
|
20230711,160300,29058424100,72500,72500,72500,72500,0
|
|
20230711,160200,29058424100,72500,72500,72500,72500,0
|
|
20230711,160100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,160000,29058424100,72500,72500,72500,72500,0
|
|
20230711,155900,29058424100,72500,72500,72500,72500,0
|
|
20230711,155800,29058424100,72500,72500,72500,72500,0
|
|
20230711,155700,29058424100,72500,72500,72500,72500,0
|
|
20230711,155600,29058424100,72500,72500,72500,72500,0
|
|
20230711,155500,29058424100,72500,72500,72500,72500,0
|
|
20230711,155400,29058424100,72500,72500,72500,72500,0
|
|
20230711,155300,29058424100,72500,72500,72500,72500,0
|
|
20230711,155200,29058424100,72500,72500,72500,72500,0
|
|
20230711,155100,29058424100,72500,72500,72500,72500,0
|
|
20230711,155000,29058424100,72500,72500,72500,72500,0
|
|
20230711,154900,29058424100,72500,72500,72500,72500,0
|
|
20230711,154800,29058424100,72500,72500,72500,72500,0
|
|
20230711,154700,29058424100,72500,72500,72500,72500,0
|
|
20230711,154600,29058424100,72500,72500,72500,72500,0
|
|
20230711,154500,29058424100,72500,72500,72500,72500,0
|
|
20230711,154400,29058424100,72500,72500,72500,72500,0
|
|
20230711,154300,29058424100,72500,72500,72500,72500,0
|
|
20230711,154200,29058424100,72500,72500,72500,72500,0
|
|
20230711,154100,29058424100,72500,72500,72500,72500,0
|
|
20230711,154000,29058424100,72500,72500,72500,72500,0
|
|
20230711,153900,29058424100,72500,72500,72500,72500,0
|
|
20230711,153800,29058424100,72500,72500,72500,72500,0
|
|
20230711,153700,29058424100,72500,72500,72500,72500,0
|
|
20230711,153600,29058424100,72500,72500,72500,72500,0
|
|
20230711,153500,29058424100,72500,72500,72500,72500,0
|
|
20230711,153400,29058424100,72500,72500,72500,72500,0
|
|
20230711,153300,29058424100,72500,72500,72500,72500,0
|
|
20230711,153200,29058424100,72500,72500,72500,72500,0
|
|
20230711,153100,29058424100,72500,72500,72500,72500,8194
|
|
20230711,153000,29058424100,72500,72500,72500,72500,8194
|
|
20230711,152900,28464359100,72500,72500,72500,72500,0
|
|
20230711,152800,28464359100,72500,72500,72500,72500,0
|
|
20230711,152700,28464359100,72500,72500,72500,72500,0
|
|
20230711,152600,28464359100,72500,72500,72500,72500,0
|
|
20230711,152500,28464359100,72500,72500,72500,72500,0
|
|
20230711,152400,28464359100,72500,72500,72500,72500,0
|
|
20230711,152300,28464359100,72500,72500,72500,72500,0
|
|
20230711,152200,28464359100,72500,72500,72500,72500,0
|
|
20230711,152100,28464359100,72500,72500,72500,72500,0
|
|
20230711,152000,28464359100,72500,72500,72500,72500,0
|
|
20230711,151900,28464359100,72500,72600,72600,72300,565
|
|
20230711,151800,28423423500,72400,72600,72600,72400,1406
|
|
20230711,151700,28321512300,72600,72600,72700,72500,2074
|
|
20230711,151600,28170924800,72500,72500,72600,72400,2009
|
|
20230711,151500,28025302200,72500,72400,72500,72400,864
|
|
20230711,151400,27962668200,72400,72300,72500,72300,1308
|
|
20230711,151300,27867987100,72400,72300,72400,72200,1094
|
|
20230711,151200,27788900900,72200,72100,72200,72100,803
|
|
20230711,151100,27730949400,72200,72000,72200,72000,607
|
|
20230711,151000,27687195300,72000,72100,72100,72000,1367
|
|
20230711,150900,27588763300,72100,72100,72100,72000,536
|
|
20230711,150800,27550139600,72000,71900,72100,71900,195
|
|
20230711,150700,27536098700,71900,72100,72100,71900,321
|
|
20230711,150600,27513002200,72100,72000,72100,71900,460
|
|
20230711,150500,27479897800,72000,72000,72000,71900,472
|
|
20230711,150400,27445954300,71900,72100,72100,71900,431
|
|
20230711,150300,27414930300,72100,72100,72100,72000,262
|
|
20230711,150200,27396056600,72100,72100,72100,72000,250
|
|
20230711,150100,27378044600,72100,72100,72100,71900,555
|
|
20230711,150000,27338031500,72100,71700,72100,71700,855
|
|
20230711,145900,27276501600,71700,72000,72000,71600,5524
|
|
20230711,145800,26880215200,72000,72000,72000,71900,310
|
|
20230711,145700,26857912200,71900,71900,72000,71900,494
|
|
20230711,145600,26822353300,71900,71900,72100,71800,486
|
|
20230711,145500,26787372300,71900,71800,72000,71800,436
|
|
20230711,145400,26756037100,71900,71900,71900,71800,377
|
|
20230711,145300,26728956100,71800,71800,71900,71800,333
|
|
20230711,145200,26705037100,71800,71900,72000,71800,290
|
|
20230711,145100,26684185400,71900,71800,72000,71800,340
|
|
20230711,145000,26659744400,71800,72000,72000,71800,1048
|
|
20230711,144900,26584317000,71900,72100,72100,71900,437
|
|
20230711,144800,26552862800,72100,72000,72100,72000,599
|
|
20230711,144700,26509722600,72100,72100,72100,72000,374
|
|
20230711,144600,26482785700,72000,72100,72200,72000,371
|
|
20230711,144500,26456047200,72100,72200,72200,72000,541
|
|
20230711,144400,26417038500,72200,72200,72300,72100,588
|
|
20230711,144300,26374608800,72200,72200,72300,72200,320
|
|
20230711,144200,26351495100,72100,72200,72300,72100,736
|
|
20230711,144100,26298333100,72200,72300,72300,72200,762
|
|
20230711,144000,26243298700,72300,72200,72400,72100,1057
|
|
20230711,143900,26166936200,72200,72300,72300,72200,692
|
|
20230711,143800,26116931000,72300,72200,72300,72100,666
|
|
20230711,143700,26068819400,72300,72400,72400,72200,703
|
|
20230711,143600,26018024200,72400,72200,72400,72200,897
|
|
20230711,143500,25953190700,72200,72100,72200,72100,1201
|
|
20230711,143400,25866523400,72100,71900,72100,71900,943
|
|
20230711,143300,25798601600,72000,72000,72000,71900,637
|
|
20230711,143200,25752758800,71900,71800,72000,71800,416
|
|
20230711,143100,25722861800,71800,71900,71900,71800,851
|
|
20230711,143000,25661724500,71900,71900,72000,71800,387
|
|
20230711,142900,25633911000,71800,71900,72000,71800,535
|
|
20230711,142800,25595457600,71900,71900,71900,71800,330
|
|
20230711,142700,25571744600,71700,71800,71900,71700,342
|
|
20230711,142600,25547188300,71800,71900,71900,71700,439
|
|
20230711,142500,25515658800,71800,71800,71900,71800,493
|
|
20230711,142400,25480225600,71900,71900,71900,71800,597
|
|
20230711,142300,25437318800,71800,71900,71900,71700,388
|
|
20230711,142200,25409450500,71800,71700,72000,71700,954
|
|
20230711,142100,25340883400,71700,71800,71800,71700,486
|
|
20230711,142000,25306011000,71800,71800,71800,71700,475
|
|
20230711,141900,25271935200,71700,71800,71900,71700,571
|
|
20230711,141800,25230942000,71800,71800,71900,71700,181
|
|
20230711,141700,25217948500,71800,71600,71800,71500,507
|
|
20230711,141600,25181585300,71700,71800,71900,71600,213
|
|
20230711,141500,25166306800,71700,71800,71900,71500,247
|
|
20230711,141400,25148602200,71700,71600,71800,71600,395
|
|
20230711,141300,25120292100,71600,71800,71900,71600,351
|
|
20230711,141200,25095119200,71600,71700,71900,71500,373
|
|
20230711,141100,25068347700,71800,71800,71900,71700,250
|
|
20230711,141000,25050398000,71800,71700,71900,71700,396
|
|
20230711,140900,25021954900,71800,71800,71900,71700,405
|
|
20230711,140800,24992871300,71700,71800,71800,71500,605
|
|
20230711,140700,24949573900,71800,71800,71900,71600,332
|
|
20230711,140600,24925749600,71900,71900,71900,71800,350
|
|
20230711,140500,24900608100,71800,71800,72000,71700,342
|
|
20230711,140400,24876024100,71800,71800,72000,71700,293
|
|
20230711,140300,24854962600,72000,71700,72000,71500,1435
|
|
20230711,140200,24751869300,71600,71800,71800,71500,336
|
|
20230711,140100,24727783100,71700,71600,71800,71500,403
|
|
20230711,140000,24698880300,71600,71900,71900,71400,1162
|
|
20230711,135900,24615661700,71900,71900,71900,71700,374
|
|
20230711,135800,24588793600,71900,72000,72000,71800,759
|
|
20230711,135700,24534185200,71900,71900,72000,71900,609
|
|
20230711,135600,24490390700,71900,71900,72000,71900,382
|
|
20230711,135500,24462904400,71900,71900,72000,71800,604
|
|
20230711,135400,24419470100,71900,71900,71900,71800,423
|
|
20230711,135300,24389085600,71800,71900,71900,71800,410
|
|
20230711,135200,24359623800,71800,71800,72000,71700,450
|
|
20230711,135100,24327309400,71700,72000,72000,71700,241
|
|
20230711,135000,24310002700,71900,71900,72000,71800,832
|
|
20230711,134900,24250193900,71900,71900,71900,71800,390
|
|
20230711,134800,24222175100,71900,71900,72000,71800,760
|
|
20230711,134700,24167538500,72000,72000,72000,71900,420
|
|
20230711,134600,24137319700,71900,71900,72000,71900,829
|
|
20230711,134500,24077680300,71800,72000,72000,71800,414
|
|
20230711,134400,24047895500,72000,71900,72000,71900,823
|
|
20230711,134300,23988656000,71900,72000,72000,71800,868
|
|
20230711,134200,23926289000,71900,71800,72000,71800,538
|
|
20230711,134100,23887619000,71800,71700,71800,71700,506
|
|
20230711,134000,23851308300,71700,71600,71800,71600,1240
|
|
20230711,133900,23762348400,71600,71500,71700,71400,909
|
|
20230711,133800,23697281200,71600,71500,71600,71500,248
|
|
20230711,133700,23679532400,71600,71500,71600,71400,414
|
|
20230711,133600,23649922600,71500,71500,71600,71500,371
|
|
20230711,133500,23623382100,71500,71400,71600,71400,321
|
|
20230711,133400,23600424200,71500,71500,71600,71400,1052
|
|
20230711,133300,23525215100,71400,71400,71500,71300,747
|
|
20230711,133200,23471868400,71400,71300,71400,71200,733
|
|
20230711,133100,23419655000,71300,71300,71400,71200,344
|
|
20230711,133000,23395129200,71300,71200,71300,71100,1157
|
|
20230711,132900,23312817400,71100,71300,71300,71100,529
|
|
20230711,132800,23275150900,71300,71300,71400,71200,2389
|
|
20230711,132700,23104967300,71300,71300,71400,71300,482
|
|
20230711,132600,23070586000,71300,71400,71400,71300,957
|
|
20230711,132500,23002343500,71400,71500,71500,71300,344
|
|
20230711,132400,22977792600,71400,71400,71500,71300,806
|
|
20230711,132300,22920235000,71300,71500,71500,71300,615
|
|
20230711,132200,22876338800,71400,71400,71500,71400,211
|
|
20230711,132100,22861267000,71400,71400,71500,71300,336
|
|
20230711,132000,22837275900,71300,71400,71500,71300,124
|
|
20230711,131900,22828422400,71400,71400,71500,71300,964
|
|
20230711,131800,22759613600,71400,71400,71400,71300,959
|
|
20230711,131700,22691209700,71400,71400,71400,71300,217
|
|
20230711,131600,22675725600,71300,71400,71500,71300,330
|
|
20230711,131500,22652167800,71400,71500,71500,71300,395
|
|
20230711,131400,22623957500,71500,71400,71600,71400,268
|
|
20230711,131300,22604804300,71400,71500,71600,71400,155
|
|
20230711,131200,22593718500,71500,71600,71600,71400,489
|
|
20230711,131100,22558775300,71600,71500,71600,71500,752
|
|
20230711,131000,22504979900,71600,71500,71600,71500,312
|
|
20230711,130900,22482661700,71600,71400,71600,71400,2147
|
|
20230711,130800,22329288000,71400,71500,71600,71400,400
|
|
20230711,130700,22300705500,71500,71400,71500,71400,270
|
|
20230711,130600,22281416500,71500,71400,71600,71400,221
|
|
20230711,130500,22265626800,71500,71600,71600,71400,277
|
|
20230711,130400,22245815400,71600,71500,71600,71400,282
|
|
20230711,130300,22225669200,71600,71600,71600,71400,312
|
|
20230711,130200,22203364000,71600,71500,71600,71400,207
|
|
20230711,130100,22188553200,71500,71500,71500,71400,640
|
|
20230711,130000,22142811200,71500,71700,71700,71500,587
|
|
20230711,125900,22100811400,71700,71500,71700,71500,389
|
|
20230711,125800,22072966900,71600,71600,71700,71500,537
|
|
20230711,125700,22034529000,71600,71600,71700,71500,469
|
|
20230711,125600,22000962500,71500,71600,71600,71500,466
|
|
20230711,125500,21967619700,71600,71500,71600,71400,432
|
|
20230711,125400,21936740700,71500,71500,71600,71400,604
|
|
20230711,125300,21893563200,71600,71500,71600,71400,362
|
|
20230711,125200,21867679700,71500,71500,71600,71400,368
|
|
20230711,125100,21841367200,71500,71600,71600,71400,392
|
|
20230711,125000,21813329100,71600,71500,71600,71400,621
|
|
20230711,124900,21768950400,71400,71600,71600,71400,323
|
|
20230711,124800,21745868500,71600,71600,71600,71400,340
|
|
20230711,124700,21721554100,71500,71500,71600,71400,385
|
|
20230711,124600,21694021000,71500,71500,71500,71400,552
|
|
20230711,124500,21654575600,71400,71400,71500,71400,456
|
|
20230711,124400,21622006700,71500,71500,71500,71400,307
|
|
20230711,124300,21600061000,71500,71400,71500,71400,507
|
|
20230711,124200,21563842000,71500,71500,71500,71400,402
|
|
20230711,124100,21535130600,71500,71500,71500,71400,215
|
|
20230711,124000,21519763200,71400,71400,71500,71300,373
|
|
20230711,123900,21493118600,71400,71300,71500,71300,618
|
|
20230711,123800,21449001400,71400,71400,71400,71300,401
|
|
20230711,123700,21420388100,71400,71400,71500,71300,778
|
|
20230711,123600,21364827100,71400,71400,71500,71300,718
|
|
20230711,123500,21313561900,71400,71500,71600,71400,706
|
|
20230711,123400,21263119000,71500,71500,71600,71400,264
|
|
20230711,123300,21244233500,71500,71600,71600,71400,359
|
|
20230711,123200,21218545900,71500,71600,71600,71500,430
|
|
20230711,123100,21187777200,71500,71400,71600,71400,644
|
|
20230711,123000,21141693400,71500,71500,71500,71400,281
|
|
20230711,122900,21121615400,71500,71500,71500,71400,365
|
|
20230711,122800,21095538900,71400,71500,71500,71400,340
|
|
20230711,122700,21071242600,71500,71400,71500,71400,372
|
|
20230711,122600,21044668100,71500,71500,71500,71400,260
|
|
20230711,122500,21026089500,71500,71500,71600,71400,462
|
|
20230711,122400,20993056700,71500,71500,71600,71500,825
|
|
20230711,122300,20934054400,71600,71700,71700,71500,418
|
|
20230711,122200,20904129300,71700,71700,71800,71600,153
|
|
20230711,122100,20893155300,71600,71700,71800,71600,244
|
|
20230711,122000,20875667300,71700,71800,71800,71600,219
|
|
20230711,121900,20859971300,71700,71600,71800,71600,163
|
|
20230711,121800,20848279900,71700,71700,71800,71600,291
|
|
20230711,121700,20827416600,71700,71700,71700,71600,372
|
|
20230711,121600,20800769500,71700,71600,71700,71600,299
|
|
20230711,121500,20779340700,71600,71700,71700,71500,484
|
|
20230711,121400,20744696700,71600,71700,71700,71500,638
|
|
20230711,121300,20699034100,71600,71700,71700,71600,200
|
|
20230711,121200,20684697600,71700,71700,71800,71600,261
|
|
20230711,121100,20665996100,71700,71800,71800,71600,352
|
|
20230711,121000,20640749600,71700,71700,71800,71600,280
|
|
20230711,120900,20620675200,71800,71800,71800,71700,337
|
|
20230711,120800,20596497700,71800,71700,71800,71700,227
|
|
20230711,120700,20580211700,71700,71700,71800,71600,171
|
|
20230711,120600,20567948000,71700,71700,71800,71600,326
|
|
20230711,120500,20544586800,71700,71800,71800,71600,258
|
|
20230711,120400,20526093400,71800,71800,72000,71700,207
|
|
20230711,120300,20511219800,71900,71900,71900,71800,287
|
|
20230711,120200,20490597500,71800,71800,71800,71700,467
|
|
20230711,120100,20457093900,71700,71800,71900,71700,148
|
|
20230711,120000,20446473300,71700,71700,71900,71700,244
|
|
20230711,115900,20428952200,71700,71900,72000,71700,238
|
|
20230711,115800,20411857700,71900,71900,72000,71800,419
|
|
20230711,115700,20381731300,71800,71900,72000,71800,381
|
|
20230711,115600,20354347500,71800,71900,71900,71800,532
|
|
20230711,115500,20316135500,71900,71900,71900,71800,335
|
|
20230711,115400,20292064300,71800,71800,71900,71800,242
|
|
20230711,115300,20274683600,71800,71800,72000,71800,409
|
|
20230711,115200,20245292200,71800,72000,72000,71800,305
|
|
20230711,115100,20223373700,71900,71900,72100,71800,834
|
|
20230711,115000,20163390000,71900,72000,72100,71900,282
|
|
20230711,114900,20143099100,72100,72000,72200,72000,411
|
|
20230711,114800,20113486900,72000,72100,72200,72000,645
|
|
20230711,114700,20067024800,72100,72100,72200,72000,500
|
|
20230711,114600,20031002000,72000,72100,72200,72000,500
|
|
20230711,114500,19994967200,72100,72100,72100,72000,364
|
|
20230711,114400,19968742200,72000,71900,72100,71900,247
|
|
20230711,114300,19950968400,71900,72000,72100,71900,855
|
|
20230711,114200,19889403100,72000,72100,72200,72000,568
|
|
20230711,114100,19848445500,72200,72200,72400,72100,461
|
|
20230711,114000,19815162400,72200,72100,72300,72100,464
|
|
20230711,113900,19781652200,72100,72300,72300,72000,686
|
|
20230711,113800,19732147000,72300,72200,72300,72100,279
|
|
20230711,113700,19711994600,72100,72200,72300,72100,1052
|
|
20230711,113600,19636023500,72100,71800,72200,71800,721
|
|
20230711,113500,19584069300,71900,71800,72000,71800,364
|
|
20230711,113400,19557900700,71900,72000,72100,71800,161
|
|
20230711,113300,19546319700,71900,71900,72100,71900,453
|
|
20230711,113200,19513708900,72000,72000,72100,71900,636
|
|
20230711,113100,19467904200,72000,72000,72100,71900,419
|
|
20230711,113000,19437722400,71900,72000,72100,71900,374
|
|
20230711,112900,19410820700,72100,71800,72100,71800,2030
|
|
20230711,112800,19264684500,71800,71700,71900,71700,440
|
|
20230711,112700,19233067900,71800,71800,71900,71700,441
|
|
20230711,112600,19201391600,71800,71800,71900,71700,235
|
|
20230711,112500,19184513600,71900,71700,71900,71600,408
|
|
20230711,112400,19155243800,71800,71600,71800,71500,563
|
|
20230711,112300,19114890700,71500,71600,71600,71500,1034
|
|
20230711,112200,19040869100,71500,71400,71600,71400,1084
|
|
20230711,112100,18963372400,71400,71400,71500,71400,378
|
|
20230711,112000,18936373000,71400,71400,71500,71400,297
|
|
20230711,111900,18915152700,71400,71400,71500,71400,380
|
|
20230711,111800,18888015000,71400,71500,71500,71400,236
|
|
20230711,111700,18871150800,71400,71400,71500,71400,521
|
|
20230711,111600,18833938700,71400,71400,71500,71400,323
|
|
20230711,111500,18810869100,71400,71400,71500,71400,253
|
|
20230711,111400,18792795900,71400,71300,71500,71300,542
|
|
20230711,111300,18754099800,71300,71400,71400,71300,330
|
|
20230711,111200,18730562000,71400,71300,71400,71300,378
|
|
20230711,111100,18703596100,71300,71300,71400,71300,403
|
|
20230711,111000,18674844600,71300,71300,71400,71300,373
|
|
20230711,110900,18648245300,71400,71300,71400,71300,280
|
|
20230711,110800,18628273600,71400,71500,71500,71300,261
|
|
20230711,110700,18609629400,71600,71500,71600,71300,380
|
|
20230711,110600,18582479400,71500,71500,71600,71400,276
|
|
20230711,110500,18562739600,71500,71400,71500,71400,317
|
|
20230711,110400,18540091800,71400,71300,71500,71300,275
|
|
20230711,110300,18520467700,71300,71300,71600,71200,964
|
|
20230711,110200,18451705300,71300,71200,71300,71200,498
|
|
20230711,110100,18416217300,71200,71200,71300,71200,402
|
|
20230711,110000,18387585000,71300,71200,71300,71200,416
|
|
20230711,105900,18357946800,71200,71200,71300,71200,624
|
|
20230711,105800,18313476900,71200,71200,71300,71200,366
|
|
20230711,105700,18287410000,71200,71200,71300,71200,852
|
|
20230711,105600,18226703500,71200,71200,71300,71100,593
|
|
20230711,105500,18184460200,71100,71500,71600,71100,4321
|
|
20230711,105400,17876288200,71500,71400,71600,71300,515
|
|
20230711,105300,17839507300,71400,71400,71600,71400,423
|
|
20230711,105200,17809289400,71400,71500,71700,71400,614
|
|
20230711,105100,17765333500,71500,71600,71700,71500,1002
|
|
20230711,105000,17693596600,71700,71600,71700,71500,406
|
|
20230711,104900,17664518100,71600,71600,71700,71500,329
|
|
20230711,104800,17640963600,71700,71600,71900,71500,538
|
|
20230711,104700,17602456500,71600,71600,72000,71500,279
|
|
20230711,104600,17582442600,71500,71500,71900,71400,392
|
|
20230711,104500,17554397600,71600,71700,71700,71400,636
|
|
20230711,104400,17508941200,71700,71500,71800,71500,255
|
|
20230711,104300,17490669900,71600,71600,71700,71400,401
|
|
20230711,104200,17461996900,71500,71500,72000,71400,407
|
|
20230711,104100,17432860500,71500,71500,71700,71400,483
|
|
20230711,104000,17398331000,71500,71500,71700,71400,604
|
|
20230711,103900,17355165600,71500,71700,71700,71500,660
|
|
20230711,103800,17307929900,71700,71800,71900,71700,742
|
|
20230711,103700,17254650800,72000,72000,72100,71800,1012
|
|
20230711,103600,17181851100,72000,72200,72200,71900,925
|
|
20230711,103500,17115188900,72200,72200,72200,72100,404
|
|
20230711,103400,17086037100,72100,72000,72200,72000,239
|
|
20230711,103300,17068799300,72100,71900,72100,71900,388
|
|
20230711,103200,17040873700,72000,71900,72200,71800,320
|
|
20230711,103100,17017842800,71900,71900,72200,71800,187
|
|
20230711,103000,17004396700,71900,72000,72200,71800,592
|
|
20230711,102900,16961840600,72000,72000,72100,71900,683
|
|
20230711,102800,16912679400,71900,71900,72000,71900,295
|
|
20230711,102700,16891458100,72000,71800,72100,71800,527
|
|
20230711,102600,16853557000,71800,71800,72000,71700,620
|
|
20230711,102500,16809031200,71700,72000,72000,71700,1269
|
|
20230711,102400,16717815800,72100,72000,72100,71900,434
|
|
20230711,102300,16686571300,72000,72200,72200,71900,693
|
|
20230711,102200,16636651300,72100,71900,72100,71900,685
|
|
20230711,102100,16587344500,72000,72000,72200,71900,579
|
|
20230711,102000,16545640700,72000,71900,72100,71900,245
|
|
20230711,101900,16527999800,71900,71900,72300,71400,6846
|
|
20230711,101800,16037632400,71900,71900,71900,71800,724
|
|
20230711,101700,15985619500,71800,71900,71900,71800,733
|
|
20230711,101600,15932963000,71900,72000,72100,71800,1581
|
|
20230711,101500,15819300500,72000,72200,72200,71900,2162
|
|
20230711,101400,15663523700,72200,72200,72300,72100,472
|
|
20230711,101300,15629454300,72200,72200,72300,72100,574
|
|
20230711,101200,15587997600,72300,72100,72300,72100,1935
|
|
20230711,101100,15448257000,72100,72300,72400,72100,959
|
|
20230711,101000,15379007600,72300,72300,72400,72200,484
|
|
20230711,100900,15344015500,72300,72300,72400,72200,447
|
|
20230711,100800,15311691000,72300,72400,72600,72200,653
|
|
20230711,100700,15264424300,72400,72500,72600,72400,591
|
|
20230711,100600,15221584000,72600,72500,72600,72200,1824
|
|
20230711,100500,15089514200,72400,72500,72600,72400,642
|
|
20230711,100400,15042928300,72500,72700,72800,72300,2326
|
|
20230711,100300,14874250100,72900,72900,73000,72700,1414
|
|
20230711,100200,14771333700,73000,72600,73000,72600,2582
|
|
20230711,100100,14583080100,72600,72900,72900,72600,2409
|
|
20230711,100000,14407692000,73000,72900,73000,72800,2237
|
|
20230711,095900,14244496300,73000,72900,73000,72800,1606
|
|
20230711,095800,14127408900,72800,72900,72900,72800,614
|
|
20230711,095700,14082671900,72900,72500,73000,72500,15506
|
|
20230711,095600,12954089700,72500,72400,72500,72300,1568
|
|
20230711,095500,12840520200,72300,72200,72400,72200,640
|
|
20230711,095400,12794245100,72300,72300,72400,72200,256
|
|
20230711,095300,12775740900,72400,72300,72500,72200,568
|
|
20230711,095200,12734666400,72300,72300,72500,72200,395
|
|
20230711,095100,12706084100,72200,72300,72400,72200,330
|
|
20230711,095000,12682214800,72400,72500,72600,72300,1352
|
|
20230711,094900,12584280900,72600,72400,72600,72400,1007
|
|
20230711,094800,12511272700,72600,72500,72700,72400,2042
|
|
20230711,094700,12363036700,72600,72000,72600,72000,2969
|
|
20230711,094600,12148069800,72000,72300,72300,71900,1758
|
|
20230711,094500,12021221700,72300,72300,72400,72200,529
|
|
20230711,094400,11982976500,72300,72300,72400,72200,1200
|
|
20230711,094300,11896240200,72300,72400,72500,72300,842
|
|
20230711,094200,11835303900,72400,72200,72500,72200,1158
|
|
20230711,094100,11751500800,72200,71900,72300,71900,463
|
|
20230711,094000,11718044000,71900,71800,72300,71700,2433
|
|
20230711,093900,11542864200,71800,71600,71800,71600,935
|
|
20230711,093800,11475818200,71700,71500,71700,71500,383
|
|
20230711,093700,11448382200,71600,71300,71700,71200,740
|
|
20230711,093600,11395506400,71200,71300,71400,71100,754
|
|
20230711,093500,11341776200,71200,71500,71500,71100,2425
|
|
20230711,093400,11169038400,71400,71700,71800,71400,2143
|
|
20230711,093300,11015674500,71600,71600,71800,71500,1692
|
|
20230711,093200,10894440400,71700,71700,71800,71600,1465
|
|
20230711,093100,10789391300,71700,71700,71800,71600,2177
|
|
20230711,093000,10633350900,71700,72600,72600,71700,4381
|
|
20230711,092900,10316920700,72500,72500,72700,72500,1346
|
|
20230711,092800,10219166200,72500,72700,72700,72500,1924
|
|
20230711,092700,10079487100,72700,72800,72800,72600,2470
|
|
20230711,092600,9899915500,72800,72800,72900,72500,2543
|
|
20230711,092500,9714734600,72900,72500,72900,72400,4523
|
|
20230711,092400,9386009000,72500,71900,72500,71900,1412
|
|
20230711,092300,9284052200,71900,72000,72100,71500,4666
|
|
20230711,092200,8948299700,72000,72100,72200,71900,3382
|
|
20230711,092100,8704724400,72100,72700,72800,72000,4856
|
|
20230711,092000,8353233500,72700,72700,73000,72600,6233
|
|
20230711,091900,7899227000,72400,72400,72800,72300,6954
|
|
20230711,091800,7394878600,72200,72000,72400,71900,9569
|
|
20230711,091700,6704234400,71900,71800,72000,71600,12634
|
|
20230711,091600,5795660200,71700,71600,71800,71300,7711
|
|
20230711,091500,5242778500,71600,71400,71800,71000,12448
|
|
20230711,091400,4351804900,71500,71000,71500,71000,16034
|
|
20230711,091300,3208994600,71000,70500,71000,70200,10142
|
|
20230711,091200,2492453600,70500,70400,70700,70300,4192
|
|
20230711,091100,2196852100,70400,70300,70500,70200,3027
|
|
20230711,091000,1983821100,70300,69600,70300,69600,5517
|
|
20230711,090900,1597288300,69800,69600,69800,69500,2750
|
|
20230711,090800,1405678300,69500,70000,70000,69500,2123
|
|
20230711,090700,1257451600,70000,69900,70000,69800,710
|
|
20230711,090600,1207803700,69800,69600,70000,69600,1531
|
|
20230711,090500,1100896600,69700,70000,70100,69400,3388
|
|
20230711,090400,864619500,70000,69800,70000,69600,2573
|
|
20230711,090300,684799500,69800,69300,69800,69200,2585
|
|
20230711,090200,505127400,69200,69200,69600,69200,1834
|
|
20230711,090100,377848600,69300,69500,69500,69300,2657
|
|
20230711,090000,193373200,69500,68500,69500,68500,2804
|