699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,203600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,203500,46010982900,69400,69400,69400,69400,0
|
|
20230712,203400,46010982900,69400,69400,69400,69400,0
|
|
20230712,203300,46010982900,69400,69400,69400,69400,0
|
|
20230712,203200,46010982900,69400,69400,69400,69400,0
|
|
20230712,203100,46010982900,69400,69400,69400,69400,0
|
|
20230712,203000,46010982900,69400,69400,69400,69400,0
|
|
20230712,202900,46010982900,69400,69400,69400,69400,0
|
|
20230712,202800,46010982900,69400,69400,69400,69400,0
|
|
20230712,202700,46010982900,69400,69400,69400,69400,0
|
|
20230712,202600,46010982900,69400,69400,69400,69400,0
|
|
20230712,202500,46010982900,69400,69400,69400,69400,0
|
|
20230712,202400,46010982900,69400,69400,69400,69400,0
|
|
20230712,202300,46010982900,69400,69400,69400,69400,0
|
|
20230712,202200,46010982900,69400,69400,69400,69400,0
|
|
20230712,202100,46010982900,69400,69400,69400,69400,0
|
|
20230712,202000,46010982900,69400,69400,69400,69400,0
|
|
20230712,201900,46010982900,69400,69400,69400,69400,0
|
|
20230712,201800,46010982900,69400,69400,69400,69400,0
|
|
20230712,201700,46010982900,69400,69400,69400,69400,0
|
|
20230712,201600,46010982900,69400,69400,69400,69400,0
|
|
20230712,201500,46010982900,69400,69400,69400,69400,0
|
|
20230712,201400,46010982900,69400,69400,69400,69400,0
|
|
20230712,201300,46010982900,69400,69400,69400,69400,0
|
|
20230712,201200,46010982900,69400,69400,69400,69400,0
|
|
20230712,201100,46010982900,69400,69400,69400,69400,0
|
|
20230712,201000,46010982900,69400,69400,69400,69400,0
|
|
20230712,200900,46010982900,69400,69400,69400,69400,0
|
|
20230712,200800,46010982900,69400,69400,69400,69400,0
|
|
20230712,200700,46010982900,69400,69400,69400,69400,0
|
|
20230712,200600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,200500,46010982900,69400,69400,69400,69400,0
|
|
20230712,200400,46010982900,69400,69400,69400,69400,0
|
|
20230712,200300,46010982900,69400,69400,69400,69400,0
|
|
20230712,200200,46010982900,69400,69400,69400,69400,0
|
|
20230712,200100,46010982900,69400,69400,69400,69400,0
|
|
20230712,200000,46010982900,69400,69400,69400,69400,0
|
|
20230712,195900,46010982900,69400,69400,69400,69400,0
|
|
20230712,195800,46010982900,69400,69400,69400,69400,0
|
|
20230712,195700,46010982900,69400,69400,69400,69400,0
|
|
20230712,195600,46010982900,69400,69400,69400,69400,0
|
|
20230712,195500,46010982900,69400,69400,69400,69400,0
|
|
20230712,195400,46010982900,69400,69400,69400,69400,0
|
|
20230712,195300,46010982900,69400,69400,69400,69400,0
|
|
20230712,195200,46010982900,69400,69400,69400,69400,0
|
|
20230712,195100,46010982900,69400,69400,69400,69400,0
|
|
20230712,195000,46010982900,69400,69400,69400,69400,0
|
|
20230712,194900,46010982900,69400,69400,69400,69400,0
|
|
20230712,194800,46010982900,69400,69400,69400,69400,0
|
|
20230712,194700,46010982900,69400,69400,69400,69400,0
|
|
20230712,194600,46010982900,69400,69400,69400,69400,0
|
|
20230712,194500,46010982900,69400,69400,69400,69400,0
|
|
20230712,194400,46010982900,69400,69400,69400,69400,0
|
|
20230712,194300,46010982900,69400,69400,69400,69400,0
|
|
20230712,194200,46010982900,69400,69400,69400,69400,0
|
|
20230712,194100,46010982900,69400,69400,69400,69400,0
|
|
20230712,194000,46010982900,69400,69400,69400,69400,0
|
|
20230712,193900,46010982900,69400,69400,69400,69400,0
|
|
20230712,193800,46010982900,69400,69400,69400,69400,0
|
|
20230712,193700,46010982900,69400,69400,69400,69400,0
|
|
20230712,193600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,193500,46010982900,69400,69400,69400,69400,0
|
|
20230712,193400,46010982900,69400,69400,69400,69400,0
|
|
20230712,193300,46010982900,69400,69400,69400,69400,0
|
|
20230712,193200,46010982900,69400,69400,69400,69400,0
|
|
20230712,193100,46010982900,69400,69400,69400,69400,0
|
|
20230712,193000,46010982900,69400,69400,69400,69400,0
|
|
20230712,192900,46010982900,69400,69400,69400,69400,0
|
|
20230712,192800,46010982900,69400,69400,69400,69400,0
|
|
20230712,192700,46010982900,69400,69400,69400,69400,0
|
|
20230712,192600,46010982900,69400,69400,69400,69400,0
|
|
20230712,192500,46010982900,69400,69400,69400,69400,0
|
|
20230712,192400,46010982900,69400,69400,69400,69400,0
|
|
20230712,192300,46010982900,69400,69400,69400,69400,0
|
|
20230712,192200,46010982900,69400,69400,69400,69400,0
|
|
20230712,192100,46010982900,69400,69400,69400,69400,0
|
|
20230712,192000,46010982900,69400,69400,69400,69400,0
|
|
20230712,191900,46010982900,69400,69400,69400,69400,0
|
|
20230712,191800,46010982900,69400,69400,69400,69400,0
|
|
20230712,191700,46010982900,69400,69400,69400,69400,0
|
|
20230712,191600,46010982900,69400,69400,69400,69400,0
|
|
20230712,191500,46010982900,69400,69400,69400,69400,0
|
|
20230712,191400,46010982900,69400,69400,69400,69400,0
|
|
20230712,191300,46010982900,69400,69400,69400,69400,0
|
|
20230712,191200,46010982900,69400,69400,69400,69400,0
|
|
20230712,191100,46010982900,69400,69400,69400,69400,0
|
|
20230712,191000,46010982900,69400,69400,69400,69400,0
|
|
20230712,190900,46010982900,69400,69400,69400,69400,0
|
|
20230712,190800,46010982900,69400,69400,69400,69400,0
|
|
20230712,190700,46010982900,69400,69400,69400,69400,0
|
|
20230712,190600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,190500,46010982900,69400,69400,69400,69400,0
|
|
20230712,190400,46010982900,69400,69400,69400,69400,0
|
|
20230712,190300,46010982900,69400,69400,69400,69400,0
|
|
20230712,190200,46010982900,69400,69400,69400,69400,0
|
|
20230712,190100,46010982900,69400,69400,69400,69400,0
|
|
20230712,190000,46010982900,69400,69400,69400,69400,0
|
|
20230712,185900,46010982900,69400,69400,69400,69400,0
|
|
20230712,185800,46010982900,69400,69400,69400,69400,0
|
|
20230712,185700,46010982900,69400,69400,69400,69400,0
|
|
20230712,185600,46010982900,69400,69400,69400,69400,0
|
|
20230712,185500,46010982900,69400,69400,69400,69400,0
|
|
20230712,185400,46010982900,69400,69400,69400,69400,0
|
|
20230712,185300,46010982900,69400,69400,69400,69400,0
|
|
20230712,185200,46010982900,69400,69400,69400,69400,0
|
|
20230712,185100,46010982900,69400,69400,69400,69400,0
|
|
20230712,185000,46010982900,69400,69400,69400,69400,0
|
|
20230712,184900,46010982900,69400,69400,69400,69400,0
|
|
20230712,184800,46010982900,69400,69400,69400,69400,0
|
|
20230712,184700,46010982900,69400,69400,69400,69400,0
|
|
20230712,184600,46010982900,69400,69400,69400,69400,0
|
|
20230712,184500,46010982900,69400,69400,69400,69400,0
|
|
20230712,184400,46010982900,69400,69400,69400,69400,0
|
|
20230712,184300,46010982900,69400,69400,69400,69400,0
|
|
20230712,184200,46010982900,69400,69400,69400,69400,0
|
|
20230712,184100,46010982900,69400,69400,69400,69400,0
|
|
20230712,184000,46010982900,69400,69400,69400,69400,0
|
|
20230712,183900,46010982900,69400,69400,69400,69400,0
|
|
20230712,183800,46010982900,69400,69400,69400,69400,0
|
|
20230712,183700,46010982900,69400,69400,69400,69400,0
|
|
20230712,183600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,183500,46010982900,69400,69400,69400,69400,0
|
|
20230712,183400,46010982900,69400,69400,69400,69400,0
|
|
20230712,183300,46010982900,69400,69400,69400,69400,0
|
|
20230712,183200,46010982900,69400,69400,69400,69400,0
|
|
20230712,183100,46010982900,69400,69400,69400,69400,0
|
|
20230712,183000,46010982900,69400,69400,69400,69400,0
|
|
20230712,182900,46010982900,69400,69400,69400,69400,0
|
|
20230712,182800,46010982900,69400,69400,69400,69400,0
|
|
20230712,182700,46010982900,69400,69400,69400,69400,0
|
|
20230712,182600,46010982900,69400,69400,69400,69400,0
|
|
20230712,182500,46010982900,69400,69400,69400,69400,0
|
|
20230712,182400,46010982900,69400,69400,69400,69400,0
|
|
20230712,182300,46010982900,69400,69400,69400,69400,0
|
|
20230712,182200,46010982900,69400,69400,69400,69400,0
|
|
20230712,182100,46010982900,69400,69400,69400,69400,0
|
|
20230712,182000,46010982900,69400,69400,69400,69400,0
|
|
20230712,181900,46010982900,69400,69400,69400,69400,0
|
|
20230712,181800,46010982900,69400,69400,69400,69400,0
|
|
20230712,181700,46010982900,69400,69400,69400,69400,0
|
|
20230712,181600,46010982900,69400,69400,69400,69400,0
|
|
20230712,181500,46010982900,69400,69400,69400,69400,0
|
|
20230712,181400,46010982900,69400,69400,69400,69400,0
|
|
20230712,181300,46010982900,69400,69400,69400,69400,0
|
|
20230712,181200,46010982900,69400,69400,69400,69400,0
|
|
20230712,181100,46010982900,69400,69400,69400,69400,0
|
|
20230712,181000,46010982900,69400,69400,69400,69400,0
|
|
20230712,180900,46010982900,69400,69400,69400,69400,0
|
|
20230712,180800,46010982900,69400,69400,69400,69400,0
|
|
20230712,180700,46010982900,69400,69400,69400,69400,0
|
|
20230712,180600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,180500,46010982900,69400,69400,69400,69400,0
|
|
20230712,180400,46010982900,69400,69400,69400,69400,0
|
|
20230712,180300,46010982900,69400,69400,69400,69400,0
|
|
20230712,180200,46010982900,69400,69400,69400,69400,0
|
|
20230712,180100,46010982900,69400,69400,69400,69400,0
|
|
20230712,180000,46010982900,69400,69400,69400,69400,0
|
|
20230712,175900,46010982900,69400,69400,69400,69400,0
|
|
20230712,175800,46010982900,69400,69400,69400,69400,0
|
|
20230712,175700,46010982900,69400,69400,69400,69400,0
|
|
20230712,175600,46010982900,69400,69400,69400,69400,0
|
|
20230712,175500,46010982900,69400,69400,69400,69400,0
|
|
20230712,175400,46010982900,69400,69400,69400,69400,0
|
|
20230712,175300,46010982900,69400,69400,69400,69400,0
|
|
20230712,175200,46010982900,69400,69400,69400,69400,0
|
|
20230712,175100,46010982900,69400,69400,69400,69400,0
|
|
20230712,175000,46010982900,69400,69400,69400,69400,0
|
|
20230712,174900,46010982900,69400,69400,69400,69400,0
|
|
20230712,174800,46010982900,69400,69400,69400,69400,0
|
|
20230712,174700,46010982900,69400,69400,69400,69400,0
|
|
20230712,174600,46010982900,69400,69400,69400,69400,0
|
|
20230712,174500,46010982900,69400,69400,69400,69400,0
|
|
20230712,174400,46010982900,69400,69400,69400,69400,0
|
|
20230712,174300,46010982900,69400,69400,69400,69400,0
|
|
20230712,174200,46010982900,69400,69400,69400,69400,0
|
|
20230712,174100,46010982900,69400,69400,69400,69400,0
|
|
20230712,174000,46010982900,69400,69400,69400,69400,0
|
|
20230712,173900,46010982900,69400,69400,69400,69400,0
|
|
20230712,173800,46010982900,69400,69400,69400,69400,0
|
|
20230712,173700,46010982900,69400,69400,69400,69400,0
|
|
20230712,173600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,173500,46010982900,69400,69400,69400,69400,0
|
|
20230712,173400,46010982900,69400,69400,69400,69400,0
|
|
20230712,173300,46010982900,69400,69400,69400,69400,0
|
|
20230712,173200,46010982900,69400,69400,69400,69400,0
|
|
20230712,173100,46010982900,69400,69400,69400,69400,0
|
|
20230712,173000,46010982900,69400,69400,69400,69400,0
|
|
20230712,172900,46010982900,69400,69400,69400,69400,0
|
|
20230712,172800,46010982900,69400,69400,69400,69400,0
|
|
20230712,172700,46010982900,69400,69400,69400,69400,0
|
|
20230712,172600,46010982900,69400,69400,69400,69400,0
|
|
20230712,172500,46010982900,69400,69400,69400,69400,0
|
|
20230712,172400,46010982900,69400,69400,69400,69400,0
|
|
20230712,172300,46010982900,69400,69400,69400,69400,0
|
|
20230712,172200,46010982900,69400,69400,69400,69400,0
|
|
20230712,172100,46010982900,69400,69400,69400,69400,0
|
|
20230712,172000,46010982900,69400,69400,69400,69400,0
|
|
20230712,171900,46010982900,69400,69400,69400,69400,0
|
|
20230712,171800,46010982900,69400,69400,69400,69400,0
|
|
20230712,171700,46010982900,69400,69400,69400,69400,0
|
|
20230712,171600,46010982900,69400,69400,69400,69400,0
|
|
20230712,171500,46010982900,69400,69400,69400,69400,0
|
|
20230712,171400,46010982900,69400,69400,69400,69400,0
|
|
20230712,171300,46010982900,69400,69400,69400,69400,0
|
|
20230712,171200,46010982900,69400,69400,69400,69400,0
|
|
20230712,171100,46010982900,69400,69400,69400,69400,0
|
|
20230712,171000,46010982900,69400,69400,69400,69400,0
|
|
20230712,170900,46010982900,69400,69400,69400,69400,0
|
|
20230712,170800,46010982900,69400,69400,69400,69400,0
|
|
20230712,170700,46010982900,69400,69400,69400,69400,0
|
|
20230712,170600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,170500,46010982900,69400,69400,69400,69400,0
|
|
20230712,170400,46010982900,69400,69400,69400,69400,0
|
|
20230712,170300,46010982900,69400,69400,69400,69400,0
|
|
20230712,170200,46010982900,69400,69400,69400,69400,0
|
|
20230712,170100,46010982900,69400,69400,69400,69400,0
|
|
20230712,170000,46010982900,69400,69400,69400,69400,0
|
|
20230712,165900,46010982900,69400,69400,69400,69400,0
|
|
20230712,165800,46010982900,69400,69400,69400,69400,0
|
|
20230712,165700,46010982900,69400,69400,69400,69400,0
|
|
20230712,165600,46010982900,69400,69400,69400,69400,0
|
|
20230712,165500,46010982900,69400,69400,69400,69400,0
|
|
20230712,165400,46010982900,69400,69400,69400,69400,0
|
|
20230712,165300,46010982900,69400,69400,69400,69400,0
|
|
20230712,165200,46010982900,69400,69400,69400,69400,0
|
|
20230712,165100,46010982900,69400,69400,69400,69400,0
|
|
20230712,165000,46010982900,69400,69400,69400,69400,0
|
|
20230712,164900,46010982900,69400,69400,69400,69400,0
|
|
20230712,164800,46010982900,69400,69400,69400,69400,0
|
|
20230712,164700,46010982900,69400,69400,69400,69400,0
|
|
20230712,164600,46010982900,69400,69400,69400,69400,0
|
|
20230712,164500,46010982900,69400,69400,69400,69400,0
|
|
20230712,164400,46010982900,69400,69400,69400,69400,0
|
|
20230712,164300,46010982900,69400,69400,69400,69400,0
|
|
20230712,164200,46010982900,69400,69400,69400,69400,0
|
|
20230712,164100,46010982900,69400,69400,69400,69400,0
|
|
20230712,164000,46010982900,69400,69400,69400,69400,0
|
|
20230712,163900,46010982900,69400,69400,69400,69400,0
|
|
20230712,163800,46010982900,69400,69400,69400,69400,0
|
|
20230712,163700,46010982900,69400,69400,69400,69400,0
|
|
20230712,163600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,163500,46010982900,69400,69400,69400,69400,0
|
|
20230712,163400,46010982900,69400,69400,69400,69400,0
|
|
20230712,163300,46010982900,69400,69400,69400,69400,0
|
|
20230712,163200,46010982900,69400,69400,69400,69400,0
|
|
20230712,163100,46010982900,69400,69400,69400,69400,0
|
|
20230712,163000,46010982900,69400,69400,69400,69400,0
|
|
20230712,162900,46010982900,69400,69400,69400,69400,0
|
|
20230712,162800,46010982900,69400,69400,69400,69400,0
|
|
20230712,162700,46010982900,69400,69400,69400,69400,0
|
|
20230712,162600,46010982900,69400,69400,69400,69400,0
|
|
20230712,162500,46010982900,69400,69400,69400,69400,0
|
|
20230712,162400,46010982900,69400,69400,69400,69400,0
|
|
20230712,162300,46010982900,69400,69400,69400,69400,0
|
|
20230712,162200,46010982900,69400,69400,69400,69400,0
|
|
20230712,162100,46010982900,69400,69400,69400,69400,0
|
|
20230712,162000,46010982900,69400,69400,69400,69400,0
|
|
20230712,161900,46010982900,69400,69400,69400,69400,0
|
|
20230712,161800,46010982900,69400,69400,69400,69400,0
|
|
20230712,161700,46010982900,69400,69400,69400,69400,0
|
|
20230712,161600,46010982900,69400,69400,69400,69400,0
|
|
20230712,161500,46010982900,69400,69400,69400,69400,0
|
|
20230712,161400,46010982900,69400,69400,69400,69400,0
|
|
20230712,161300,46010982900,69400,69400,69400,69400,0
|
|
20230712,161200,46010982900,69400,69400,69400,69400,0
|
|
20230712,161100,46010982900,69400,69400,69400,69400,0
|
|
20230712,161000,46010982900,69400,69400,69400,69400,0
|
|
20230712,160900,46010982900,69400,69400,69400,69400,0
|
|
20230712,160800,46010982900,69400,69400,69400,69400,0
|
|
20230712,160700,46010982900,69400,69400,69400,69400,0
|
|
20230712,160600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,160500,46010982900,69400,69400,69400,69400,0
|
|
20230712,160400,46010982900,69400,69400,69400,69400,0
|
|
20230712,160300,46010982900,69400,69400,69400,69400,0
|
|
20230712,160200,46010982900,69400,69400,69400,69400,0
|
|
20230712,160100,46010982900,69400,69400,69400,69400,0
|
|
20230712,160000,46010982900,69400,69400,69400,69400,0
|
|
20230712,155900,46010982900,69400,69400,69400,69400,0
|
|
20230712,155800,46010982900,69400,69400,69400,69400,0
|
|
20230712,155700,46010982900,69400,69400,69400,69400,0
|
|
20230712,155600,46010982900,69400,69400,69400,69400,0
|
|
20230712,155500,46010982900,69400,69400,69400,69400,0
|
|
20230712,155400,46010982900,69400,69400,69400,69400,0
|
|
20230712,155300,46010982900,69400,69400,69400,69400,0
|
|
20230712,155200,46010982900,69400,69400,69400,69400,0
|
|
20230712,155100,46010982900,69400,69400,69400,69400,0
|
|
20230712,155000,46010982900,69400,69400,69400,69400,0
|
|
20230712,154900,46010982900,69400,69400,69400,69400,0
|
|
20230712,154800,46010982900,69400,69400,69400,69400,0
|
|
20230712,154700,46010982900,69400,69400,69400,69400,0
|
|
20230712,154600,46010982900,69400,69400,69400,69400,0
|
|
20230712,154500,46010982900,69400,69400,69400,69400,0
|
|
20230712,154400,46010982900,69400,69400,69400,69400,0
|
|
20230712,154300,46010982900,69400,69400,69400,69400,0
|
|
20230712,154200,46010982900,69400,69400,69400,69400,0
|
|
20230712,154100,46010982900,69400,69400,69400,69400,0
|
|
20230712,154000,46010982900,69400,69400,69400,69400,0
|
|
20230712,153900,46010982900,69400,69400,69400,69400,0
|
|
20230712,153800,46010982900,69400,69400,69400,69400,0
|
|
20230712,153700,46010982900,69400,69400,69400,69400,0
|
|
20230712,153600,46010982900,69400,69400,69400,69400,8887
|
|
20230712,153500,46010982900,69400,69400,69400,69400,0
|
|
20230712,153400,46010982900,69400,69400,69400,69400,0
|
|
20230712,153300,46010982900,69400,69400,69400,69400,0
|
|
20230712,153200,46010982900,69400,69400,69400,69400,0
|
|
20230712,153100,46010982900,69400,69400,69400,69400,0
|
|
20230712,153000,46010982900,69400,69400,69400,69400,8887
|
|
20230712,152900,45394225100,69400,69400,69400,69400,0
|
|
20230712,152800,45394225100,69400,69400,69400,69400,0
|
|
20230712,152700,45394225100,69400,69400,69400,69400,0
|
|
20230712,152600,45394225100,69400,69400,69400,69400,0
|
|
20230712,152500,45394225100,69400,69400,69400,69400,0
|
|
20230712,152400,45394225100,69400,69400,69400,69400,0
|
|
20230712,152300,45394225100,69400,69400,69400,69400,0
|
|
20230712,152200,45394225100,69400,69400,69400,69400,0
|
|
20230712,152100,45394225100,69400,69400,69400,69400,0
|
|
20230712,152000,45394225100,69400,69400,69400,69400,0
|
|
20230712,151900,45394225100,69400,69400,69500,69300,1008
|
|
20230712,151800,45324275300,69400,69600,69600,69300,2028
|
|
20230712,151700,45183465700,69600,69400,69600,69300,1538
|
|
20230712,151600,45076676900,69300,69600,69600,69300,1100
|
|
20230712,151500,45000277900,69500,69800,69800,69400,4627
|
|
20230712,151400,44678652200,69800,69900,69900,69700,2452
|
|
20230712,151300,44507544300,69900,69800,69900,69700,2214
|
|
20230712,151200,44353036600,69700,69700,69900,69600,2095
|
|
20230712,151100,44206863800,69700,69600,69800,69500,2554
|
|
20230712,151000,44029037800,69500,69400,69600,69200,2373
|
|
20230712,150900,43864321800,69300,69500,69500,69100,2761
|
|
20230712,150800,43673019500,69400,69800,69900,69400,3460
|
|
20230712,150700,43431894700,69800,69800,70000,69700,4205
|
|
20230712,150600,43138152100,69800,69700,69800,69600,3479
|
|
20230712,150500,42895490600,69700,69400,69700,69300,4948
|
|
20230712,150400,42551608000,69400,69300,69500,69200,4581
|
|
20230712,150300,42234095100,69300,69000,69400,68900,5415
|
|
20230712,150200,41859917100,69000,69200,69200,68900,3506
|
|
20230712,150100,41617914200,69200,68900,69200,68900,2745
|
|
20230712,150000,41428557300,69000,68300,69000,68200,8153
|
|
20230712,145900,40869613100,68400,68300,68500,68200,2718
|
|
20230712,145800,40683951400,68300,68200,68400,68200,2676
|
|
20230712,145700,40501099900,68400,68300,68400,68200,2101
|
|
20230712,145600,40357564400,68300,68400,68500,68100,2522
|
|
20230712,145500,40185429300,68300,68300,68500,68100,3792
|
|
20230712,145400,39926542000,68400,68200,68500,68200,3077
|
|
20230712,145300,39716382700,68200,68700,68800,68200,4881
|
|
20230712,145200,39382689900,68600,68700,68900,68600,3282
|
|
20230712,145100,39157252100,68700,69100,69200,68700,6018
|
|
20230712,145000,38742392200,69100,68400,69300,68100,10377
|
|
20230712,144900,38030922000,68200,68100,68500,67800,10279
|
|
20230712,144800,37330194700,68100,68100,68300,67900,3035
|
|
20230712,144700,37123620900,68000,67800,68400,67700,9629
|
|
20230712,144600,36468369900,67800,67800,67900,67600,6014
|
|
20230712,144500,36060820700,67900,68300,68400,67600,8483
|
|
20230712,144400,35485192100,68300,68000,68300,67600,10231
|
|
20230712,144300,34789563500,68000,68600,68700,67500,22085
|
|
20230712,144200,33286650800,68600,68800,68900,68600,2787
|
|
20230712,144100,33095063900,68800,69100,69100,68800,2578
|
|
20230712,144000,32917347900,69100,68900,69500,68700,6056
|
|
20230712,143900,32499175600,68800,68700,69100,68500,3318
|
|
20230712,143800,32270708200,68600,68800,69000,68300,13220
|
|
20230712,143700,31363239000,68700,68900,69000,68700,7702
|
|
20230712,143600,30833143900,68900,68700,69100,68700,3564
|
|
20230712,143500,30587491600,68800,68900,69000,68700,2860
|
|
20230712,143400,30390605800,69000,69000,69100,68800,4299
|
|
20230712,143300,30094222900,69100,69400,69500,68900,7027
|
|
20230712,143200,29608840400,69500,69900,70000,69400,2780
|
|
20230712,143100,29415160300,69900,69600,70000,69600,2108
|
|
20230712,143000,29268114200,69600,69400,69700,69300,1527
|
|
20230712,142900,29161915600,69300,69500,69500,69300,2933
|
|
20230712,142800,28958474100,69600,69400,69600,69300,5103
|
|
20230712,142700,28604400100,69400,69100,69600,69000,4865
|
|
20230712,142600,28266872300,69000,69600,69600,68900,9479
|
|
20230712,142500,27611121200,69500,69600,69700,69500,3860
|
|
20230712,142400,27342638200,69500,69500,69700,69400,4413
|
|
20230712,142300,27035737500,69500,69700,69700,69400,3234
|
|
20230712,142200,26810890100,69700,69500,69800,69500,2338
|
|
20230712,142100,26648130700,69600,69600,69700,69500,2207
|
|
20230712,142000,26494530100,69600,69600,69700,69600,2626
|
|
20230712,141900,26311632400,69600,69700,69800,69600,1344
|
|
20230712,141800,26217998300,69700,69800,69900,69700,1840
|
|
20230712,141700,26089681900,69700,69800,70000,69700,2301
|
|
20230712,141600,25929061200,69900,70000,70100,69800,2251
|
|
20230712,141500,25771617400,70000,70000,70200,69900,1201
|
|
20230712,141400,25687544700,69900,70000,70100,69800,2364
|
|
20230712,141300,25522097900,70000,70300,70300,70000,7486
|
|
20230712,141200,24997258100,70300,70300,70500,70200,1872
|
|
20230712,141100,24865654100,70300,70400,70600,70200,2147
|
|
20230712,141000,24714572900,70400,70500,70700,70300,1590
|
|
20230712,140900,24602515200,70500,70400,70700,70200,1294
|
|
20230712,140800,24511415000,70200,70400,70500,70200,1925
|
|
20230712,140700,24376118900,70300,70600,70700,70300,3265
|
|
20230712,140600,24145887600,70600,70600,70700,70600,2362
|
|
20230712,140500,23979110600,70600,71000,71000,70500,2853
|
|
20230712,140400,23777495800,70800,71000,71100,70800,3677
|
|
20230712,140300,23516500700,71100,71100,71300,71000,2555
|
|
20230712,140200,23334758600,71100,71000,71400,71000,1005
|
|
20230712,140100,23263135700,71000,71200,71300,71000,988
|
|
20230712,140000,23192885200,71200,71300,71300,71000,604
|
|
20230712,135900,23149912000,71200,71000,71200,71000,747
|
|
20230712,135800,23096801900,71000,71200,71300,71000,3365
|
|
20230712,135700,22857594800,71100,71100,71200,71100,668
|
|
20230712,135600,22810092400,71100,71100,71200,71100,531
|
|
20230712,135500,22772327800,71200,71100,71200,71100,1293
|
|
20230712,135400,22680353600,71100,71200,71300,71100,1816
|
|
20230712,135300,22551049500,71300,71200,71300,71200,941
|
|
20230712,135200,22484034000,71200,71200,71400,71100,2692
|
|
20230712,135100,22292394400,71200,71300,71500,71200,2581
|
|
20230712,135000,22108232500,71300,71400,71600,71300,979
|
|
20230712,134900,22038343000,71400,71500,71500,71400,620
|
|
20230712,134800,21994054500,71400,71500,71600,71300,1278
|
|
20230712,134700,21902742100,71400,71300,72300,71200,1393
|
|
20230712,134600,21803160700,71300,71300,71400,71100,1064
|
|
20230712,134500,21727337200,71300,71200,71300,71000,1511
|
|
20230712,134400,21619810700,71100,71300,71300,71000,3748
|
|
20230712,134300,21353438600,71300,71200,71400,71000,1878
|
|
20230712,134200,21219752800,71100,71300,71400,71100,2679
|
|
20230712,134100,21028865100,71300,71400,71400,71200,1692
|
|
20230712,134000,20908238400,71500,71300,71600,71200,3683
|
|
20230712,133900,20645037800,71300,71600,71800,71200,4566
|
|
20230712,133800,20318969500,71600,71800,71800,71500,2375
|
|
20230712,133700,20148785300,71700,71900,72000,71700,1012
|
|
20230712,133600,20076095300,71800,72000,72000,71800,1382
|
|
20230712,133500,19976729100,72000,72100,72200,72000,2945
|
|
20230712,133400,19764559100,72100,72200,72400,72100,1192
|
|
20230712,133300,19678553300,72200,72600,72700,72200,5519
|
|
20230712,133200,19278534300,72600,72600,72700,72600,460
|
|
20230712,133100,19245130900,72600,72600,72700,72600,336
|
|
20230712,133000,19220731100,72600,72600,72700,72600,356
|
|
20230712,132900,19194875900,72600,72700,72800,72600,715
|
|
20230712,132800,19142888900,72800,72800,72800,72700,376
|
|
20230712,132700,19115538100,72800,72800,72900,72700,761
|
|
20230712,132600,19060083900,72700,72800,72800,72700,280
|
|
20230712,132500,19039710200,72800,72700,72900,72700,344
|
|
20230712,132400,19014675300,72800,72800,72900,72700,305
|
|
20230712,132300,18992488300,72800,72700,72900,72700,283
|
|
20230712,132200,18971900700,72700,72800,72900,72700,319
|
|
20230712,132100,18948701200,72800,72700,72800,72700,522
|
|
20230712,132000,18910716700,72700,72800,72800,72700,725
|
|
20230712,131900,18857995200,72700,72700,72800,72700,381
|
|
20230712,131800,18830280700,72700,72700,72800,72700,618
|
|
20230712,131700,18785337900,72700,72800,72800,72700,254
|
|
20230712,131600,18766867600,72800,72700,72800,72600,637
|
|
20230712,131500,18720564500,72700,72700,72800,72700,406
|
|
20230712,131400,18691037300,72800,72700,72800,72600,266
|
|
20230712,131300,18671703600,72600,72700,72800,72600,794
|
|
20230712,131200,18613949400,72700,72600,72800,72600,1049
|
|
20230712,131100,18537714300,72600,72500,72700,72500,540
|
|
20230712,131000,18498540900,72500,72700,72700,72500,1535
|
|
20230712,130900,18387105200,72700,72800,72800,72600,480
|
|
20230712,130800,18352247700,72700,72700,72800,72600,376
|
|
20230712,130700,18324926700,72600,72800,72900,72600,2873
|
|
20230712,130600,18115853900,72800,72900,72900,72800,312
|
|
20230712,130500,18093123800,72800,73000,73000,72700,3829
|
|
20230712,130400,17814331300,73000,73000,73000,72900,418
|
|
20230712,130300,17783837600,73000,72900,73000,72800,527
|
|
20230712,130200,17745419700,72800,72800,72900,72800,418
|
|
20230712,130100,17714968900,72900,72900,72900,72800,235
|
|
20230712,130000,17697853600,72900,73100,73100,72800,957
|
|
20230712,125900,17628073700,73000,73000,73200,73000,7663
|
|
20230712,125800,17068596500,73000,73100,73200,73000,851
|
|
20230712,125700,17006422800,73200,73300,73300,73100,1231
|
|
20230712,125600,16916301200,73300,73500,73500,73200,3017
|
|
20230712,125500,16695075700,73400,73400,73500,73400,409
|
|
20230712,125400,16665044800,73400,73600,73600,73400,557
|
|
20230712,125300,16624101400,73500,73600,73600,73500,472
|
|
20230712,125200,16589388000,73500,73500,73600,73500,392
|
|
20230712,125100,16560562800,73500,73500,73600,73500,612
|
|
20230712,125000,16515565900,73600,73500,73600,73500,464
|
|
20230712,124900,16481454800,73600,73600,73600,73500,539
|
|
20230712,124800,16441805100,73500,73600,73600,73500,326
|
|
20230712,124700,16417828700,73500,73600,73600,73500,327
|
|
20230712,124600,16393789400,73500,73500,73600,73500,737
|
|
20230712,124500,16339585700,73500,73500,73600,73500,495
|
|
20230712,124400,16303190300,73600,73600,73700,73500,654
|
|
20230712,124300,16255065700,73600,73400,73600,73400,1282
|
|
20230712,124200,16160873500,73400,73500,73500,73400,402
|
|
20230712,124100,16131352700,73400,73600,73700,73400,2247
|
|
20230712,124000,15966191900,73500,73600,73700,73500,464
|
|
20230712,123900,15932011600,73600,73700,73700,73500,731
|
|
20230712,123800,15878183800,73700,73600,73700,73600,1256
|
|
20230712,123700,15785702900,73600,73600,73700,73600,249
|
|
20230712,123600,15767365400,73600,73600,73700,73600,353
|
|
20230712,123500,15741374600,73600,73600,73700,73600,316
|
|
20230712,123400,15718114600,73600,73600,73700,73600,584
|
|
20230712,123300,15675123500,73600,73600,73700,73600,442
|
|
20230712,123200,15642569400,73600,73600,73700,73600,805
|
|
20230712,123100,15583275800,73600,73600,73700,73600,443
|
|
20230712,123000,15550667500,73700,73600,73700,73600,725
|
|
20230712,122900,15497304000,73600,73600,73700,73600,605
|
|
20230712,122800,15452765700,73600,73600,73700,73600,542
|
|
20230712,122700,15412857400,73700,73700,73700,73600,650
|
|
20230712,122600,15364993000,73700,73900,73900,73600,1842
|
|
20230712,122500,15229141200,73800,73800,73900,73800,479
|
|
20230712,122400,15193762000,73800,73900,74000,73800,291
|
|
20230712,122300,15172262200,73900,73800,73900,73800,282
|
|
20230712,122200,15151441300,73900,73800,73900,73800,411
|
|
20230712,122100,15121091200,73800,73800,73900,73800,270
|
|
20230712,122000,15101152100,73800,73900,73900,73800,288
|
|
20230712,121900,15079880600,73900,74000,74100,73900,1734
|
|
20230712,121800,14951616600,74000,74000,74000,73900,228
|
|
20230712,121700,14934763500,73900,74000,74000,73900,443
|
|
20230712,121600,14901992300,73900,73900,74000,73900,389
|
|
20230712,121500,14873237000,73900,73900,74000,73900,525
|
|
20230712,121400,14834411200,74000,73900,74000,73900,186
|
|
20230712,121300,14820653000,74000,73900,74000,73900,478
|
|
20230712,121200,14785305900,73900,74000,74000,73900,574
|
|
20230712,121100,14742877700,73900,73900,74000,73900,252
|
|
20230712,121000,14724252100,73900,73900,74000,73900,343
|
|
20230712,120900,14698881400,74000,74000,74100,73900,1015
|
|
20230712,120800,14623778200,74000,73900,74000,73900,324
|
|
20230712,120700,14599828800,73900,73800,74000,73800,2817
|
|
20230712,120600,14391493900,73800,73900,73900,73800,516
|
|
20230712,120500,14353379600,73900,73900,73900,73800,367
|
|
20230712,120400,14326278000,73900,73800,73900,73800,294
|
|
20230712,120300,14304570400,73800,73800,73900,73800,441
|
|
20230712,120200,14272022000,73800,73600,73800,73600,361
|
|
20230712,120100,14245404800,73600,73600,73700,73600,248
|
|
20230712,120000,14227144900,73600,73600,73700,73500,611
|
|
20230712,115900,14182179000,73600,73600,73600,73500,191
|
|
20230712,115800,14168126500,73500,73500,73600,73500,292
|
|
20230712,115700,14146657600,73600,73500,73600,73500,472
|
|
20230712,115600,14111963700,73600,73600,73600,73500,356
|
|
20230712,115500,14085774800,73500,73400,73600,73300,320
|
|
20230712,115400,14062274300,73300,73300,73400,73300,212
|
|
20230712,115300,14046730000,73300,73300,73400,73300,196
|
|
20230712,115200,14032359300,73300,73400,73400,73300,341
|
|
20230712,115100,14007359500,73300,73400,73400,73300,274
|
|
20230712,115000,13987260400,73300,73200,73300,73200,201
|
|
20230712,114900,13972539800,73400,73300,73500,73200,614
|
|
20230712,114800,13927507600,73200,73200,73300,73100,66
|
|
20230712,114700,13922676100,73100,73400,73400,73100,1241
|
|
20230712,114600,13831877800,73300,73200,73400,73200,548
|
|
20230712,114500,13791704900,73300,73500,73500,73200,254
|
|
20230712,114400,13773070100,73500,73300,73500,73300,456
|
|
20230712,114300,13739592300,73300,73200,73400,73100,238
|
|
20230712,114200,13722162300,73200,73400,73400,73100,1730
|
|
20230712,114100,13595535000,73400,73300,73400,73200,563
|
|
20230712,114000,13554236200,73300,73200,73400,73200,313
|
|
20230712,113900,13531304800,73200,73400,73500,73200,303
|
|
20230712,113800,13509091500,73300,73400,73400,73300,1293
|
|
20230712,113700,13414276500,73400,73500,73600,73400,397
|
|
20230712,113600,13385095700,73500,73500,73700,73500,463
|
|
20230712,113500,13351032000,73500,73500,73600,73400,276
|
|
20230712,113400,13330737700,73500,73400,73500,73400,407
|
|
20230712,113300,13300847300,73400,73400,73500,73400,334
|
|
20230712,113200,13276324100,73400,73500,73500,73400,842
|
|
20230712,113100,13214506900,73500,73500,73500,73400,157
|
|
20230712,113000,13202978000,73500,73500,73500,73400,279
|
|
20230712,112900,13182480000,73500,73600,73600,73400,181
|
|
20230712,112800,13169173800,73500,73500,73600,73400,485
|
|
20230712,112700,13133504900,73400,73500,73700,73400,467
|
|
20230712,112600,13099166900,73400,73500,73600,73400,447
|
|
20230712,112500,13066295200,73500,73600,73700,73500,348
|
|
20230712,112400,13040696800,73600,73500,73800,73500,390
|
|
20230712,112300,13012010300,73600,73600,73600,73500,521
|
|
20230712,112200,12973713400,73500,73600,73700,73500,818
|
|
20230712,112100,12913526900,73500,73500,73600,73500,300
|
|
20230712,112000,12891461500,73500,73600,73600,73500,352
|
|
20230712,111900,12865568900,73500,73600,73600,73500,367
|
|
20230712,111800,12838573900,73600,73700,73700,73600,305
|
|
20230712,111700,12816114900,73700,73600,73700,73500,454
|
|
20230712,111600,12782709000,73600,73600,73600,73500,187
|
|
20230712,111500,12768956400,73500,73700,73700,73500,574
|
|
20230712,111400,12726698700,73700,73600,73700,73500,936
|
|
20230712,111300,12657804500,73600,73700,73800,73600,1174
|
|
20230712,111200,12571288000,73800,73700,73900,73700,1607
|
|
20230712,111100,12452759300,73700,74000,74000,73700,981
|
|
20230712,111000,12380289600,74000,74000,74100,73900,1387
|
|
20230712,110900,12277642400,74000,74000,74000,73900,844
|
|
20230712,110800,12215241600,73900,73900,74000,73900,219
|
|
20230712,110700,12199047700,74000,74000,74000,73900,220
|
|
20230712,110600,12182778100,73900,73800,74100,73800,574
|
|
20230712,110500,12140298100,73800,74000,74000,73800,490
|
|
20230712,110400,12104097500,74000,73800,74000,73800,491
|
|
20230712,110300,12067815300,73900,73800,73900,73800,503
|
|
20230712,110200,12030669500,73700,74000,74000,73700,1064
|
|
20230712,110100,11952128400,74000,73800,74000,73800,277
|
|
20230712,110000,11931645200,73800,73800,73900,73700,954
|
|
20230712,105900,11861213500,73900,73900,74000,73800,749
|
|
20230712,105800,11805842400,74000,73700,74000,73700,1397
|
|
20230712,105700,11702719700,73800,73700,73800,73600,229
|
|
20230712,105600,11685841700,73600,73700,73700,73600,549
|
|
20230712,105500,11645419100,73600,73700,73700,73600,129
|
|
20230712,105400,11635918100,73700,73600,73700,73400,321
|
|
20230712,105300,11612317700,73400,73700,73700,73400,1171
|
|
20230712,105200,11526248100,73700,73700,73800,73600,774
|
|
20230712,105100,11469216400,73600,73600,73700,73500,351
|
|
20230712,105000,11443369300,73600,73700,73700,73600,779
|
|
20230712,104900,11386017800,73700,73700,73700,73600,349
|
|
20230712,104800,11360304400,73700,73600,73700,73600,196
|
|
20230712,104700,11345875100,73600,73700,73800,73600,643
|
|
20230712,104600,11298509800,73700,73500,73700,73500,263
|
|
20230712,104500,11279131000,73700,73700,73700,73500,866
|
|
20230712,104400,11215416800,73600,73700,73800,73600,483
|
|
20230712,104300,11179821500,73800,73700,73800,73600,463
|
|
20230712,104200,11145707000,73700,73600,73700,73500,521
|
|
20230712,104100,11107361500,73600,73800,73800,73400,884
|
|
20230712,104000,11042375400,73700,73700,73800,73500,1175
|
|
20230712,103900,10955915000,73700,73900,73900,73500,1576
|
|
20230712,103800,10839875500,73900,73900,73900,73800,243
|
|
20230712,103700,10821932200,73900,73700,74000,73700,854
|
|
20230712,103600,10758883600,73700,73700,73800,73700,616
|
|
20230712,103500,10713439600,73700,73800,73800,73700,134
|
|
20230712,103400,10703560400,73800,73700,73800,73600,569
|
|
20230712,103300,10661627500,73800,73700,73800,73500,555
|
|
20230712,103200,10620749600,73700,73900,74000,73700,628
|
|
20230712,103100,10574378500,73900,73800,73900,73800,327
|
|
20230712,103000,10550216400,73900,73700,73900,73700,710
|
|
20230712,102900,10497830000,73700,73600,73800,73600,337
|
|
20230712,102800,10472995000,73600,73700,73700,73500,3553
|
|
20230712,102700,10211213400,73700,73600,73700,73500,1313
|
|
20230712,102600,10114467700,73600,73700,73800,73600,530
|
|
20230712,102500,10075423100,73600,73800,73800,73600,812
|
|
20230712,102400,10015512800,73800,73900,74000,73800,1000
|
|
20230712,102300,9941561200,73900,73600,74000,73600,965
|
|
20230712,102200,9870332100,73600,73700,73700,73500,1310
|
|
20230712,102100,9773910700,73700,73700,73700,73600,614
|
|
20230712,102000,9728684300,73700,73700,73900,73600,831
|
|
20230712,101900,9667394800,73600,74000,74100,73600,1339
|
|
20230712,101800,9568587800,74000,74100,74100,73900,834
|
|
20230712,101700,9506823500,74100,74000,74100,73900,822
|
|
20230712,101600,9445987600,74000,74100,74100,73900,788
|
|
20230712,101500,9387705200,74100,74200,74400,74000,1668
|
|
20230712,101400,9264002500,74300,74300,74400,74200,1026
|
|
20230712,101300,9187717600,74300,74300,74400,74200,1718
|
|
20230712,101200,9060085300,74300,74000,74300,74000,5861
|
|
20230712,101100,8626027200,74000,74000,74000,73900,5298
|
|
20230712,101000,8233989400,74000,73900,74000,73900,885
|
|
20230712,100900,8168540900,73900,73700,73900,73700,4773
|
|
20230712,100800,7815986800,73700,73800,73800,73700,814
|
|
20230712,100700,7755924000,73800,73500,73800,73500,705
|
|
20230712,100600,7703970800,73600,73300,73600,73200,2812
|
|
20230712,100500,7497353800,73200,73200,73300,73200,815
|
|
20230712,100400,7437683800,73300,73300,73300,73200,573
|
|
20230712,100300,7395721900,73300,73400,73400,73300,274
|
|
20230712,100200,7375625600,73300,73400,73400,73300,638
|
|
20230712,100100,7328823400,73400,73200,73400,73100,357
|
|
20230712,100000,7302704300,73100,73200,73200,73100,822
|
|
20230712,095900,7242593900,73200,73000,73200,73000,500
|
|
20230712,095800,7206025700,73100,73100,73200,73100,1033
|
|
20230712,095700,7130479700,73200,73200,73200,73000,770
|
|
20230712,095600,7074166800,73200,73000,73200,72900,477
|
|
20230712,095500,7039321600,73000,72800,73000,72800,707
|
|
20230712,095400,6987761100,73000,72800,73000,72700,1131
|
|
20230712,095300,6905393800,72800,72900,73000,72700,1826
|
|
20230712,095200,6772510300,72900,72800,73000,72800,789
|
|
20230712,095100,6715018400,72800,73000,73000,72800,505
|
|
20230712,095000,6678203100,72800,73000,73000,72700,1623
|
|
20230712,094900,6559950300,72900,73100,73300,72800,2648
|
|
20230712,094800,6366516400,73200,73500,73500,73100,2215
|
|
20230712,094700,6204017700,73400,73500,73500,73400,568
|
|
20230712,094600,6162282000,73400,73400,73500,73400,596
|
|
20230712,094500,6118494400,73500,73600,73800,73400,1239
|
|
20230712,094400,6027250800,73700,73800,73800,73400,744
|
|
20230712,094300,5972444900,73800,73700,73800,73500,2038
|
|
20230712,094200,5822217500,73800,73300,73800,73300,1251
|
|
20230712,094100,5730033800,73300,73500,73700,73300,891
|
|
20230712,094000,5664510200,73500,73200,73700,73200,2456
|
|
20230712,093900,5483925700,73400,73200,73400,73000,1131
|
|
20230712,093800,5401090300,73200,73400,73400,73100,2838
|
|
20230712,093700,5193093100,73400,73400,73600,73300,1296
|
|
20230712,093600,5097931600,73500,73600,73600,73400,1301
|
|
20230712,093500,5002262200,73600,73800,73800,73400,2049
|
|
20230712,093400,4851313800,73800,73500,73800,73500,2467
|
|
20230712,093300,4669709200,73700,73700,73700,73500,1393
|
|
20230712,093200,4567073800,73700,73500,73900,73400,3461
|
|
20230712,093100,4312159300,73400,73200,73400,73200,680
|
|
20230712,093000,4262258000,73200,72900,73400,72900,2054
|
|
20230712,092900,4111841200,72900,72900,73000,72800,516
|
|
20230712,092800,4074191100,73000,73200,73300,72900,3231
|
|
20230712,092700,3838133900,73200,73200,73300,73100,1348
|
|
20230712,092600,3739461600,73200,73200,73300,73100,1123
|
|
20230712,092500,3657257300,73200,73200,73300,73100,878
|
|
20230712,092400,3593010500,73100,73300,73400,73100,2110
|
|
20230712,092300,3438463400,73300,73200,73300,73200,296
|
|
20230712,092200,3416779000,73100,73200,73200,73100,647
|
|
20230712,092100,3369430900,73200,73200,73300,73100,795
|
|
20230712,092000,3311264900,73200,73700,73700,73200,2529
|
|
20230712,091900,3125350300,73600,73400,73700,73300,3179
|
|
20230712,091800,2891690000,73300,73200,73400,73200,1417
|
|
20230712,091700,2787822100,73300,72800,73300,72800,1732
|
|
20230712,091600,2661293100,72800,72700,72900,72700,678
|
|
20230712,091500,2611969900,72700,72400,72700,72400,1118
|
|
20230712,091400,2530800700,72400,72700,72700,72400,5029
|
|
20230712,091300,2166013700,72600,72600,72700,72600,850
|
|
20230712,091200,2104283800,72700,73300,73300,72700,1636
|
|
20230712,091100,1984951400,73300,73100,73300,73100,1078
|
|
20230712,091000,1905992600,73100,72900,73100,72800,1893
|
|
20230712,090900,1767802000,72900,72600,72900,72500,1695
|
|
20230712,090800,1644621300,72500,72700,72700,72500,2126
|
|
20230712,090700,1490331200,72700,72700,72800,72600,1818
|
|
20230712,090600,1358106000,72700,72700,72900,72600,2283
|
|
20230712,090500,1192283100,72900,72900,73000,72800,2793
|
|
20230712,090400,988831700,73000,73100,73400,72800,3569
|
|
20230712,090300,728268300,73100,73200,73200,73100,1218
|
|
20230712,090200,639165500,73200,73400,73600,73100,3611
|
|
20230712,090100,374342200,73400,73200,73400,73000,1755
|
|
20230712,090000,245782500,73200,73000,73200,72800,3368
|