702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,203900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,203800,29031876900,69300,69300,69300,69300,0
|
|
20230713,203700,29031876900,69300,69300,69300,69300,0
|
|
20230713,203600,29031876900,69300,69300,69300,69300,0
|
|
20230713,203500,29031876900,69300,69300,69300,69300,0
|
|
20230713,203400,29031876900,69300,69300,69300,69300,0
|
|
20230713,203300,29031876900,69300,69300,69300,69300,0
|
|
20230713,203200,29031876900,69300,69300,69300,69300,0
|
|
20230713,203100,29031876900,69300,69300,69300,69300,0
|
|
20230713,203000,29031876900,69300,69300,69300,69300,0
|
|
20230713,202900,29031876900,69300,69300,69300,69300,0
|
|
20230713,202800,29031876900,69300,69300,69300,69300,0
|
|
20230713,202700,29031876900,69300,69300,69300,69300,0
|
|
20230713,202600,29031876900,69300,69300,69300,69300,0
|
|
20230713,202500,29031876900,69300,69300,69300,69300,0
|
|
20230713,202400,29031876900,69300,69300,69300,69300,0
|
|
20230713,202300,29031876900,69300,69300,69300,69300,0
|
|
20230713,202200,29031876900,69300,69300,69300,69300,0
|
|
20230713,202100,29031876900,69300,69300,69300,69300,0
|
|
20230713,202000,29031876900,69300,69300,69300,69300,0
|
|
20230713,201900,29031876900,69300,69300,69300,69300,0
|
|
20230713,201800,29031876900,69300,69300,69300,69300,0
|
|
20230713,201700,29031876900,69300,69300,69300,69300,0
|
|
20230713,201600,29031876900,69300,69300,69300,69300,0
|
|
20230713,201500,29031876900,69300,69300,69300,69300,0
|
|
20230713,201400,29031876900,69300,69300,69300,69300,0
|
|
20230713,201300,29031876900,69300,69300,69300,69300,0
|
|
20230713,201200,29031876900,69300,69300,69300,69300,0
|
|
20230713,201100,29031876900,69300,69300,69300,69300,0
|
|
20230713,201000,29031876900,69300,69300,69300,69300,0
|
|
20230713,200900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,200800,29031876900,69300,69300,69300,69300,0
|
|
20230713,200700,29031876900,69300,69300,69300,69300,0
|
|
20230713,200600,29031876900,69300,69300,69300,69300,0
|
|
20230713,200500,29031876900,69300,69300,69300,69300,0
|
|
20230713,200400,29031876900,69300,69300,69300,69300,0
|
|
20230713,200300,29031876900,69300,69300,69300,69300,0
|
|
20230713,200200,29031876900,69300,69300,69300,69300,0
|
|
20230713,200100,29031876900,69300,69300,69300,69300,0
|
|
20230713,200000,29031876900,69300,69300,69300,69300,0
|
|
20230713,195900,29031876900,69300,69300,69300,69300,0
|
|
20230713,195800,29031876900,69300,69300,69300,69300,0
|
|
20230713,195700,29031876900,69300,69300,69300,69300,0
|
|
20230713,195600,29031876900,69300,69300,69300,69300,0
|
|
20230713,195500,29031876900,69300,69300,69300,69300,0
|
|
20230713,195400,29031876900,69300,69300,69300,69300,0
|
|
20230713,195300,29031876900,69300,69300,69300,69300,0
|
|
20230713,195200,29031876900,69300,69300,69300,69300,0
|
|
20230713,195100,29031876900,69300,69300,69300,69300,0
|
|
20230713,195000,29031876900,69300,69300,69300,69300,0
|
|
20230713,194900,29031876900,69300,69300,69300,69300,0
|
|
20230713,194800,29031876900,69300,69300,69300,69300,0
|
|
20230713,194700,29031876900,69300,69300,69300,69300,0
|
|
20230713,194600,29031876900,69300,69300,69300,69300,0
|
|
20230713,194500,29031876900,69300,69300,69300,69300,0
|
|
20230713,194400,29031876900,69300,69300,69300,69300,0
|
|
20230713,194300,29031876900,69300,69300,69300,69300,0
|
|
20230713,194200,29031876900,69300,69300,69300,69300,0
|
|
20230713,194100,29031876900,69300,69300,69300,69300,0
|
|
20230713,194000,29031876900,69300,69300,69300,69300,0
|
|
20230713,193900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,193800,29031876900,69300,69300,69300,69300,0
|
|
20230713,193700,29031876900,69300,69300,69300,69300,0
|
|
20230713,193600,29031876900,69300,69300,69300,69300,0
|
|
20230713,193500,29031876900,69300,69300,69300,69300,0
|
|
20230713,193400,29031876900,69300,69300,69300,69300,0
|
|
20230713,193300,29031876900,69300,69300,69300,69300,0
|
|
20230713,193200,29031876900,69300,69300,69300,69300,0
|
|
20230713,193100,29031876900,69300,69300,69300,69300,0
|
|
20230713,193000,29031876900,69300,69300,69300,69300,0
|
|
20230713,192900,29031876900,69300,69300,69300,69300,0
|
|
20230713,192800,29031876900,69300,69300,69300,69300,0
|
|
20230713,192700,29031876900,69300,69300,69300,69300,0
|
|
20230713,192600,29031876900,69300,69300,69300,69300,0
|
|
20230713,192500,29031876900,69300,69300,69300,69300,0
|
|
20230713,192400,29031876900,69300,69300,69300,69300,0
|
|
20230713,192300,29031876900,69300,69300,69300,69300,0
|
|
20230713,192200,29031876900,69300,69300,69300,69300,0
|
|
20230713,192100,29031876900,69300,69300,69300,69300,0
|
|
20230713,192000,29031876900,69300,69300,69300,69300,0
|
|
20230713,191900,29031876900,69300,69300,69300,69300,0
|
|
20230713,191800,29031876900,69300,69300,69300,69300,0
|
|
20230713,191700,29031876900,69300,69300,69300,69300,0
|
|
20230713,191600,29031876900,69300,69300,69300,69300,0
|
|
20230713,191500,29031876900,69300,69300,69300,69300,0
|
|
20230713,191400,29031876900,69300,69300,69300,69300,0
|
|
20230713,191300,29031876900,69300,69300,69300,69300,0
|
|
20230713,191200,29031876900,69300,69300,69300,69300,0
|
|
20230713,191100,29031876900,69300,69300,69300,69300,0
|
|
20230713,191000,29031876900,69300,69300,69300,69300,0
|
|
20230713,190900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,190800,29031876900,69300,69300,69300,69300,0
|
|
20230713,190700,29031876900,69300,69300,69300,69300,0
|
|
20230713,190600,29031876900,69300,69300,69300,69300,0
|
|
20230713,190500,29031876900,69300,69300,69300,69300,0
|
|
20230713,190400,29031876900,69300,69300,69300,69300,0
|
|
20230713,190300,29031876900,69300,69300,69300,69300,0
|
|
20230713,190200,29031876900,69300,69300,69300,69300,0
|
|
20230713,190100,29031876900,69300,69300,69300,69300,0
|
|
20230713,190000,29031876900,69300,69300,69300,69300,0
|
|
20230713,185900,29031876900,69300,69300,69300,69300,0
|
|
20230713,185800,29031876900,69300,69300,69300,69300,0
|
|
20230713,185700,29031876900,69300,69300,69300,69300,0
|
|
20230713,185600,29031876900,69300,69300,69300,69300,0
|
|
20230713,185500,29031876900,69300,69300,69300,69300,0
|
|
20230713,185400,29031876900,69300,69300,69300,69300,0
|
|
20230713,185300,29031876900,69300,69300,69300,69300,0
|
|
20230713,185200,29031876900,69300,69300,69300,69300,0
|
|
20230713,185100,29031876900,69300,69300,69300,69300,0
|
|
20230713,185000,29031876900,69300,69300,69300,69300,0
|
|
20230713,184900,29031876900,69300,69300,69300,69300,0
|
|
20230713,184800,29031876900,69300,69300,69300,69300,0
|
|
20230713,184700,29031876900,69300,69300,69300,69300,0
|
|
20230713,184600,29031876900,69300,69300,69300,69300,0
|
|
20230713,184500,29031876900,69300,69300,69300,69300,0
|
|
20230713,184400,29031876900,69300,69300,69300,69300,0
|
|
20230713,184300,29031876900,69300,69300,69300,69300,0
|
|
20230713,184200,29031876900,69300,69300,69300,69300,0
|
|
20230713,184100,29031876900,69300,69300,69300,69300,0
|
|
20230713,184000,29031876900,69300,69300,69300,69300,0
|
|
20230713,183900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,183800,29031876900,69300,69300,69300,69300,0
|
|
20230713,183700,29031876900,69300,69300,69300,69300,0
|
|
20230713,183600,29031876900,69300,69300,69300,69300,0
|
|
20230713,183500,29031876900,69300,69300,69300,69300,0
|
|
20230713,183400,29031876900,69300,69300,69300,69300,0
|
|
20230713,183300,29031876900,69300,69300,69300,69300,0
|
|
20230713,183200,29031876900,69300,69300,69300,69300,0
|
|
20230713,183100,29031876900,69300,69300,69300,69300,0
|
|
20230713,183000,29031876900,69300,69300,69300,69300,0
|
|
20230713,182900,29031876900,69300,69300,69300,69300,0
|
|
20230713,182800,29031876900,69300,69300,69300,69300,0
|
|
20230713,182700,29031876900,69300,69300,69300,69300,0
|
|
20230713,182600,29031876900,69300,69300,69300,69300,0
|
|
20230713,182500,29031876900,69300,69300,69300,69300,0
|
|
20230713,182400,29031876900,69300,69300,69300,69300,0
|
|
20230713,182300,29031876900,69300,69300,69300,69300,0
|
|
20230713,182200,29031876900,69300,69300,69300,69300,0
|
|
20230713,182100,29031876900,69300,69300,69300,69300,0
|
|
20230713,182000,29031876900,69300,69300,69300,69300,0
|
|
20230713,181900,29031876900,69300,69300,69300,69300,0
|
|
20230713,181800,29031876900,69300,69300,69300,69300,0
|
|
20230713,181700,29031876900,69300,69300,69300,69300,0
|
|
20230713,181600,29031876900,69300,69300,69300,69300,0
|
|
20230713,181500,29031876900,69300,69300,69300,69300,0
|
|
20230713,181400,29031876900,69300,69300,69300,69300,0
|
|
20230713,181300,29031876900,69300,69300,69300,69300,0
|
|
20230713,181200,29031876900,69300,69300,69300,69300,0
|
|
20230713,181100,29031876900,69300,69300,69300,69300,0
|
|
20230713,181000,29031876900,69300,69300,69300,69300,0
|
|
20230713,180900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,180800,29031876900,69300,69300,69300,69300,0
|
|
20230713,180700,29031876900,69300,69300,69300,69300,0
|
|
20230713,180600,29031876900,69300,69300,69300,69300,0
|
|
20230713,180500,29031876900,69300,69300,69300,69300,0
|
|
20230713,180400,29031876900,69300,69300,69300,69300,0
|
|
20230713,180300,29031876900,69300,69300,69300,69300,0
|
|
20230713,180200,29031876900,69300,69300,69300,69300,0
|
|
20230713,180100,29031876900,69300,69300,69300,69300,0
|
|
20230713,180000,29031876900,69300,69300,69300,69300,0
|
|
20230713,175900,29031876900,69300,69300,69300,69300,0
|
|
20230713,175800,29031876900,69300,69300,69300,69300,0
|
|
20230713,175700,29031876900,69300,69300,69300,69300,0
|
|
20230713,175600,29031876900,69300,69300,69300,69300,0
|
|
20230713,175500,29031876900,69300,69300,69300,69300,0
|
|
20230713,175400,29031876900,69300,69300,69300,69300,0
|
|
20230713,175300,29031876900,69300,69300,69300,69300,0
|
|
20230713,175200,29031876900,69300,69300,69300,69300,0
|
|
20230713,175100,29031876900,69300,69300,69300,69300,0
|
|
20230713,175000,29031876900,69300,69300,69300,69300,0
|
|
20230713,174900,29031876900,69300,69300,69300,69300,0
|
|
20230713,174800,29031876900,69300,69300,69300,69300,0
|
|
20230713,174700,29031876900,69300,69300,69300,69300,0
|
|
20230713,174600,29031876900,69300,69300,69300,69300,0
|
|
20230713,174500,29031876900,69300,69300,69300,69300,0
|
|
20230713,174400,29031876900,69300,69300,69300,69300,0
|
|
20230713,174300,29031876900,69300,69300,69300,69300,0
|
|
20230713,174200,29031876900,69300,69300,69300,69300,0
|
|
20230713,174100,29031876900,69300,69300,69300,69300,0
|
|
20230713,174000,29031876900,69300,69300,69300,69300,0
|
|
20230713,173900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,173800,29031876900,69300,69300,69300,69300,0
|
|
20230713,173700,29031876900,69300,69300,69300,69300,0
|
|
20230713,173600,29031876900,69300,69300,69300,69300,0
|
|
20230713,173500,29031876900,69300,69300,69300,69300,0
|
|
20230713,173400,29031876900,69300,69300,69300,69300,0
|
|
20230713,173300,29031876900,69300,69300,69300,69300,0
|
|
20230713,173200,29031876900,69300,69300,69300,69300,0
|
|
20230713,173100,29031876900,69300,69300,69300,69300,0
|
|
20230713,173000,29031876900,69300,69300,69300,69300,0
|
|
20230713,172900,29031876900,69300,69300,69300,69300,0
|
|
20230713,172800,29031876900,69300,69300,69300,69300,0
|
|
20230713,172700,29031876900,69300,69300,69300,69300,0
|
|
20230713,172600,29031876900,69300,69300,69300,69300,0
|
|
20230713,172500,29031876900,69300,69300,69300,69300,0
|
|
20230713,172400,29031876900,69300,69300,69300,69300,0
|
|
20230713,172300,29031876900,69300,69300,69300,69300,0
|
|
20230713,172200,29031876900,69300,69300,69300,69300,0
|
|
20230713,172100,29031876900,69300,69300,69300,69300,0
|
|
20230713,172000,29031876900,69300,69300,69300,69300,0
|
|
20230713,171900,29031876900,69300,69300,69300,69300,0
|
|
20230713,171800,29031876900,69300,69300,69300,69300,0
|
|
20230713,171700,29031876900,69300,69300,69300,69300,0
|
|
20230713,171600,29031876900,69300,69300,69300,69300,0
|
|
20230713,171500,29031876900,69300,69300,69300,69300,0
|
|
20230713,171400,29031876900,69300,69300,69300,69300,0
|
|
20230713,171300,29031876900,69300,69300,69300,69300,0
|
|
20230713,171200,29031876900,69300,69300,69300,69300,0
|
|
20230713,171100,29031876900,69300,69300,69300,69300,0
|
|
20230713,171000,29031876900,69300,69300,69300,69300,0
|
|
20230713,170900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,170800,29031876900,69300,69300,69300,69300,0
|
|
20230713,170700,29031876900,69300,69300,69300,69300,0
|
|
20230713,170600,29031876900,69300,69300,69300,69300,0
|
|
20230713,170500,29031876900,69300,69300,69300,69300,0
|
|
20230713,170400,29031876900,69300,69300,69300,69300,0
|
|
20230713,170300,29031876900,69300,69300,69300,69300,0
|
|
20230713,170200,29031876900,69300,69300,69300,69300,0
|
|
20230713,170100,29031876900,69300,69300,69300,69300,0
|
|
20230713,170000,29031876900,69300,69300,69300,69300,0
|
|
20230713,165900,29031876900,69300,69300,69300,69300,0
|
|
20230713,165800,29031876900,69300,69300,69300,69300,0
|
|
20230713,165700,29031876900,69300,69300,69300,69300,0
|
|
20230713,165600,29031876900,69300,69300,69300,69300,0
|
|
20230713,165500,29031876900,69300,69300,69300,69300,0
|
|
20230713,165400,29031876900,69300,69300,69300,69300,0
|
|
20230713,165300,29031876900,69300,69300,69300,69300,0
|
|
20230713,165200,29031876900,69300,69300,69300,69300,0
|
|
20230713,165100,29031876900,69300,69300,69300,69300,0
|
|
20230713,165000,29031876900,69300,69300,69300,69300,0
|
|
20230713,164900,29031876900,69300,69300,69300,69300,0
|
|
20230713,164800,29031876900,69300,69300,69300,69300,0
|
|
20230713,164700,29031876900,69300,69300,69300,69300,0
|
|
20230713,164600,29031876900,69300,69300,69300,69300,0
|
|
20230713,164500,29031876900,69300,69300,69300,69300,0
|
|
20230713,164400,29031876900,69300,69300,69300,69300,0
|
|
20230713,164300,29031876900,69300,69300,69300,69300,0
|
|
20230713,164200,29031876900,69300,69300,69300,69300,0
|
|
20230713,164100,29031876900,69300,69300,69300,69300,0
|
|
20230713,164000,29031876900,69300,69300,69300,69300,0
|
|
20230713,163900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,163800,29031876900,69300,69300,69300,69300,0
|
|
20230713,163700,29031876900,69300,69300,69300,69300,0
|
|
20230713,163600,29031876900,69300,69300,69300,69300,0
|
|
20230713,163500,29031876900,69300,69300,69300,69300,0
|
|
20230713,163400,29031876900,69300,69300,69300,69300,0
|
|
20230713,163300,29031876900,69300,69300,69300,69300,0
|
|
20230713,163200,29031876900,69300,69300,69300,69300,0
|
|
20230713,163100,29031876900,69300,69300,69300,69300,0
|
|
20230713,163000,29031876900,69300,69300,69300,69300,0
|
|
20230713,162900,29031876900,69300,69300,69300,69300,0
|
|
20230713,162800,29031876900,69300,69300,69300,69300,0
|
|
20230713,162700,29031876900,69300,69300,69300,69300,0
|
|
20230713,162600,29031876900,69300,69300,69300,69300,0
|
|
20230713,162500,29031876900,69300,69300,69300,69300,0
|
|
20230713,162400,29031876900,69300,69300,69300,69300,0
|
|
20230713,162300,29031876900,69300,69300,69300,69300,0
|
|
20230713,162200,29031876900,69300,69300,69300,69300,0
|
|
20230713,162100,29031876900,69300,69300,69300,69300,0
|
|
20230713,162000,29031876900,69300,69300,69300,69300,0
|
|
20230713,161900,29031876900,69300,69300,69300,69300,0
|
|
20230713,161800,29031876900,69300,69300,69300,69300,0
|
|
20230713,161700,29031876900,69300,69300,69300,69300,0
|
|
20230713,161600,29031876900,69300,69300,69300,69300,0
|
|
20230713,161500,29031876900,69300,69300,69300,69300,0
|
|
20230713,161400,29031876900,69300,69300,69300,69300,0
|
|
20230713,161300,29031876900,69300,69300,69300,69300,0
|
|
20230713,161200,29031876900,69300,69300,69300,69300,0
|
|
20230713,161100,29031876900,69300,69300,69300,69300,0
|
|
20230713,161000,29031876900,69300,69300,69300,69300,0
|
|
20230713,160900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,160800,29031876900,69300,69300,69300,69300,0
|
|
20230713,160700,29031876900,69300,69300,69300,69300,0
|
|
20230713,160600,29031876900,69300,69300,69300,69300,0
|
|
20230713,160500,29031876900,69300,69300,69300,69300,0
|
|
20230713,160400,29031876900,69300,69300,69300,69300,0
|
|
20230713,160300,29031876900,69300,69300,69300,69300,0
|
|
20230713,160200,29031876900,69300,69300,69300,69300,0
|
|
20230713,160100,29031876900,69300,69300,69300,69300,0
|
|
20230713,160000,29031876900,69300,69300,69300,69300,0
|
|
20230713,155900,29031876900,69300,69300,69300,69300,0
|
|
20230713,155800,29031876900,69300,69300,69300,69300,0
|
|
20230713,155700,29031876900,69300,69300,69300,69300,0
|
|
20230713,155600,29031876900,69300,69300,69300,69300,0
|
|
20230713,155500,29031876900,69300,69300,69300,69300,0
|
|
20230713,155400,29031876900,69300,69300,69300,69300,0
|
|
20230713,155300,29031876900,69300,69300,69300,69300,0
|
|
20230713,155200,29031876900,69300,69300,69300,69300,0
|
|
20230713,155100,29031876900,69300,69300,69300,69300,0
|
|
20230713,155000,29031876900,69300,69300,69300,69300,0
|
|
20230713,154900,29031876900,69300,69300,69300,69300,0
|
|
20230713,154800,29031876900,69300,69300,69300,69300,0
|
|
20230713,154700,29031876900,69300,69300,69300,69300,0
|
|
20230713,154600,29031876900,69300,69300,69300,69300,0
|
|
20230713,154500,29031876900,69300,69300,69300,69300,0
|
|
20230713,154400,29031876900,69300,69300,69300,69300,0
|
|
20230713,154300,29031876900,69300,69300,69300,69300,0
|
|
20230713,154200,29031876900,69300,69300,69300,69300,0
|
|
20230713,154100,29031876900,69300,69300,69300,69300,0
|
|
20230713,154000,29031876900,69300,69300,69300,69300,0
|
|
20230713,153900,29031876900,69300,69300,69300,69300,9457
|
|
20230713,153800,29031876900,69300,69300,69300,69300,0
|
|
20230713,153700,29031876900,69300,69300,69300,69300,0
|
|
20230713,153600,29031876900,69300,69300,69300,69300,0
|
|
20230713,153500,29031876900,69300,69300,69300,69300,0
|
|
20230713,153400,29031876900,69300,69300,69300,69300,0
|
|
20230713,153300,29031876900,69300,69300,69300,69300,0
|
|
20230713,153200,29031876900,69300,69300,69300,69300,0
|
|
20230713,153100,29031876900,69300,69300,69300,69300,0
|
|
20230713,153000,29031876900,69300,69300,69300,69300,9457
|
|
20230713,152900,28376506800,69400,69400,69400,69400,0
|
|
20230713,152800,28376506800,69400,69400,69400,69400,0
|
|
20230713,152700,28376506800,69400,69400,69400,69400,0
|
|
20230713,152600,28376506800,69400,69400,69400,69400,0
|
|
20230713,152500,28376506800,69400,69400,69400,69400,0
|
|
20230713,152400,28376506800,69400,69400,69400,69400,0
|
|
20230713,152300,28376506800,69400,69400,69400,69400,0
|
|
20230713,152200,28376506800,69400,69400,69400,69400,0
|
|
20230713,152100,28376506800,69400,69400,69400,69400,0
|
|
20230713,152000,28376506800,69400,69400,69400,69400,0
|
|
20230713,151900,28376506800,69400,69400,69500,69300,2344
|
|
20230713,151800,28213856000,69400,69300,69400,69300,1136
|
|
20230713,151700,28135037100,69400,69400,69400,69300,925
|
|
20230713,151600,28070874200,69400,69400,69400,69300,388
|
|
20230713,151500,28043951700,69400,69400,69500,69300,1995
|
|
20230713,151400,27905512100,69300,69400,69400,69300,691
|
|
20230713,151300,27857605600,69400,69400,69400,69300,1029
|
|
20230713,151200,27786214800,69300,69400,69400,69300,811
|
|
20230713,151100,27729942100,69400,69400,69500,69300,1803
|
|
20230713,151000,27604821800,69400,69400,69400,69300,778
|
|
20230713,150900,27550833500,69300,69300,69400,69300,642
|
|
20230713,150800,27506293900,69400,69300,69400,69300,895
|
|
20230713,150700,27444206100,69300,69300,69400,69300,781
|
|
20230713,150600,27390018300,69400,69200,69400,69200,955
|
|
20230713,150500,27323794100,69300,69300,69400,69200,686
|
|
20230713,150400,27276267600,69300,69300,69400,69200,804
|
|
20230713,150300,27220560300,69400,69400,69400,69200,1520
|
|
20230713,150200,27115194800,69400,69300,69400,69300,477
|
|
20230713,150100,27082114000,69400,69400,69400,69300,1946
|
|
20230713,150000,26947136600,69300,69300,69400,69300,684
|
|
20230713,145900,26899708100,69400,69300,69400,69300,913
|
|
20230713,145800,26836379700,69300,69300,69400,69300,831
|
|
20230713,145700,26778741300,69300,69300,69400,69300,901
|
|
20230713,145600,26716251700,69300,69300,69400,69200,985
|
|
20230713,145500,26647975300,69300,69300,69400,69200,750
|
|
20230713,145400,26595993000,69300,69400,69400,69300,1337
|
|
20230713,145300,26503230900,69300,69300,69400,69200,635
|
|
20230713,145200,26459232900,69200,69100,69400,69100,635
|
|
20230713,145100,26415267400,69100,69400,69400,69100,895
|
|
20230713,145000,26353278300,69400,69200,69400,69100,594
|
|
20230713,144900,26312147900,69300,69200,69400,69200,682
|
|
20230713,144800,26264916400,69200,69200,69300,69100,370
|
|
20230713,144700,26239307100,69200,69300,69400,69100,814
|
|
20230713,144600,26182957200,69200,69200,69400,69100,510
|
|
20230713,144500,26147641000,69200,69300,69400,69100,531
|
|
20230713,144400,26110890800,69400,69300,69400,69000,655
|
|
20230713,144300,26065547200,69200,69200,69300,69000,417
|
|
20230713,144200,26036703500,69100,69000,69300,69000,414
|
|
20230713,144100,26008091300,69000,69300,69400,69000,1448
|
|
20230713,144000,25907968600,69300,69100,69400,69100,907
|
|
20230713,143900,25845117900,69100,69200,69600,69100,3379
|
|
20230713,143800,25610502000,69200,69100,69300,69000,630
|
|
20230713,143700,25566928400,69000,69000,69300,69000,1360
|
|
20230713,143600,25472979900,69000,69000,69200,69000,676
|
|
20230713,143500,25426277200,69100,69300,69300,69000,868
|
|
20230713,143400,25366227600,69300,69000,69300,68900,609
|
|
20230713,143300,25324167900,69000,69000,69200,68900,595
|
|
20230713,143200,25283097800,69100,69300,69300,69000,1498
|
|
20230713,143100,25179601900,69300,69300,69400,69200,651
|
|
20230713,143000,25134510700,69300,69200,69400,69100,851
|
|
20230713,142900,25075552900,69200,69300,69400,69200,1005
|
|
20230713,142800,25005874600,69400,69200,69400,69100,690
|
|
20230713,142700,24958068200,69100,69100,69300,69000,625
|
|
20230713,142600,24914839000,69200,69000,69300,69000,1318
|
|
20230713,142500,24823761300,69200,69200,69300,69000,661
|
|
20230713,142400,24778021100,69200,69100,69300,69000,1072
|
|
20230713,142300,24703827400,69200,69100,69200,69000,706
|
|
20230713,142200,24655055400,69200,69100,69200,69000,764
|
|
20230713,142100,24602294900,69100,69000,69100,68800,730
|
|
20230713,142000,24551940300,69000,69000,69100,68900,425
|
|
20230713,141900,24522618800,69000,68800,69000,68800,1227
|
|
20230713,141800,24438022900,68900,68800,68900,68800,746
|
|
20230713,141700,24386652800,68800,68900,68900,68800,560
|
|
20230713,141600,24348116000,68800,68800,68900,68700,313
|
|
20230713,141500,24326579300,68900,68900,68900,68800,681
|
|
20230713,141400,24279711800,68900,68900,68900,68800,383
|
|
20230713,141300,24253351000,68800,68800,68900,68800,398
|
|
20230713,141200,24225959300,68900,69000,69000,68800,625
|
|
20230713,141100,24182925200,69000,68900,69000,68900,416
|
|
20230713,141000,24154252600,69000,68900,69000,68800,582
|
|
20230713,140900,24114144800,69000,69000,69000,68900,2384
|
|
20230713,140800,23949838900,69000,69000,69100,68900,1848
|
|
20230713,140700,23822421300,68800,68900,69000,68800,1539
|
|
20230713,140600,23716404800,68800,68700,68900,68700,614
|
|
20230713,140500,23674145800,68800,68800,68900,68700,334
|
|
20230713,140400,23651189600,68800,68700,68900,68600,656
|
|
20230713,140300,23606094500,68700,68700,68800,68600,639
|
|
20230713,140200,23562218400,68700,68700,68800,68700,436
|
|
20230713,140100,23532253800,68800,68800,68900,68700,547
|
|
20230713,140000,23494646600,68800,68800,68900,68800,324
|
|
20230713,135900,23472338400,68800,68800,68900,68800,624
|
|
20230713,135800,23429403400,68900,68700,68900,68600,578
|
|
20230713,135700,23389668200,68700,68600,68800,68500,493
|
|
20230713,135600,23355837600,68700,68700,68800,68500,901
|
|
20230713,135500,23293989100,68700,68700,68900,68600,284
|
|
20230713,135400,23274471500,68700,68700,68800,68700,481
|
|
20230713,135300,23241409900,68700,68800,68900,68700,374
|
|
20230713,135200,23215705500,68800,68800,68800,68600,394
|
|
20230713,135100,23188634400,68700,68700,68800,68500,477
|
|
20230713,135000,23155910000,68700,68500,68800,68500,1582
|
|
20230713,134900,23047334000,68500,68600,68700,68500,361
|
|
20230713,134800,23022580500,68500,68700,68700,68500,1657
|
|
20230713,134700,22908925600,68600,68800,68800,68600,305
|
|
20230713,134600,22887975800,68800,68700,68800,68700,940
|
|
20230713,134500,22823392700,68800,68900,68900,68700,576
|
|
20230713,134400,22783807000,68700,68800,68900,68700,310
|
|
20230713,134300,22762478700,68900,68800,68900,68700,516
|
|
20230713,134200,22726990400,68800,68800,68900,68800,359
|
|
20230713,134100,22702288400,68800,68900,69000,68800,451
|
|
20230713,134000,22671234600,68900,68800,68900,68800,426
|
|
20230713,133900,22641922000,68900,68900,69000,68800,433
|
|
20230713,133800,22612100200,69000,68900,69000,68900,337
|
|
20230713,133700,22588877100,68900,69000,69000,68900,376
|
|
20230713,133600,22562967500,68900,69000,69000,68900,413
|
|
20230713,133500,22534506900,68900,69000,69000,68900,585
|
|
20230713,133400,22494188800,69000,68900,69100,68900,269
|
|
20230713,133300,22475630700,69000,69000,69000,68900,330
|
|
20230713,133200,22452884700,69000,69100,69100,68900,550
|
|
20230713,133100,22414976100,69100,68900,69100,68900,521
|
|
20230713,133000,22379041800,69000,68900,69000,68900,348
|
|
20230713,132900,22355056900,69000,68900,69000,68900,399
|
|
20230713,132800,22327560600,69000,68900,69000,68900,402
|
|
20230713,132700,22299854100,69000,69100,69200,68900,424
|
|
20230713,132600,22270594000,69000,69000,69100,69000,217
|
|
20230713,132500,22255617400,69000,69100,69200,69000,331
|
|
20230713,132400,22232735500,69100,69000,69200,68900,853
|
|
20230713,132300,22173811600,69000,69000,69100,68900,359
|
|
20230713,132200,22149043000,69000,69100,69100,69000,837
|
|
20230713,132100,22091288100,69000,69000,69100,69000,540
|
|
20230713,132000,22054022200,69100,69000,69100,69000,590
|
|
20230713,131900,22013307100,69000,69100,69100,69000,643
|
|
20230713,131800,21968910200,69100,69100,69200,69000,504
|
|
20230713,131700,21934107700,69200,69200,69200,69100,502
|
|
20230713,131600,21899403600,69200,69100,69200,69000,455
|
|
20230713,131500,21867959800,69100,69100,69200,69000,396
|
|
20230713,131400,21840592100,69100,69200,69300,69100,214
|
|
20230713,131300,21825796300,69300,69100,69300,69100,544
|
|
20230713,131200,21788173600,69100,69300,69300,69100,291
|
|
20230713,131100,21768033200,69300,69200,69300,69100,407
|
|
20230713,131000,21739890900,69200,69200,69300,69100,1457
|
|
20230713,130900,21639190900,69300,69200,69300,69100,285
|
|
20230713,130800,21619469700,69200,69300,69300,69200,579
|
|
20230713,130700,21579392400,69300,69300,69300,69200,390
|
|
20230713,130600,21552390400,69300,69400,69400,69200,279
|
|
20230713,130500,21533066600,69200,69300,69400,69200,567
|
|
20230713,130400,21493780000,69400,69400,69400,69300,151
|
|
20230713,130300,21483310300,69200,69300,69400,69200,494
|
|
20230713,130200,21449097900,69300,69200,69400,69200,475
|
|
20230713,130100,21416189700,69400,69300,69400,69200,1042
|
|
20230713,130000,21343990200,69400,69400,69400,69300,518
|
|
20230713,125900,21308081800,69400,69400,69400,69300,1081
|
|
20230713,125800,21233151000,69400,69400,69400,69300,444
|
|
20230713,125700,21202357800,69300,69300,69400,69300,1168
|
|
20230713,125600,21121331800,69400,69400,69400,69300,494
|
|
20230713,125500,21087077900,69400,69300,69400,69300,2808
|
|
20230713,125400,20892242600,69400,69300,69400,69200,750
|
|
20230713,125300,20840272200,69300,69300,69400,69200,568
|
|
20230713,125200,20800901200,69200,69400,69400,69200,900
|
|
20230713,125100,20738543800,69400,69400,69400,69200,1055
|
|
20230713,125000,20665426700,69300,69400,69400,69300,1034
|
|
20230713,124900,20593690500,69400,69400,69500,69300,1045
|
|
20230713,124800,20521198800,69300,69300,69400,69200,470
|
|
20230713,124700,20488635000,69300,69400,69400,69200,524
|
|
20230713,124600,20452346100,69400,69400,69400,69200,398
|
|
20230713,124500,20424779300,69400,69400,69400,69200,320
|
|
20230713,124400,20402602900,69400,69400,69400,69200,660
|
|
20230713,124300,20356853100,69400,69400,69400,69200,277
|
|
20230713,124200,20337654200,69300,69300,69400,69200,364
|
|
20230713,124100,20312430700,69200,69400,69400,69200,725
|
|
20230713,124000,20262207600,69400,69400,69400,69300,582
|
|
20230713,123900,20221859100,69400,69400,69500,69300,779
|
|
20230713,123800,20167829800,69400,69400,69500,69300,955
|
|
20230713,123700,20101586600,69300,69400,69400,69200,251
|
|
20230713,123600,20084205200,69400,69300,69400,69100,3487
|
|
20230713,123500,19842402100,69400,69300,69400,69300,304
|
|
20230713,123400,19821327900,69400,69400,69400,69300,348
|
|
20230713,123300,19797199700,69400,69200,69400,69200,546
|
|
20230713,123200,19759365200,69300,69300,69300,69200,695
|
|
20230713,123100,19711223000,69300,69300,69400,69200,326
|
|
20230713,123000,19688641100,69300,69400,69400,69200,965
|
|
20230713,122900,19621763800,69300,69300,69400,69300,320
|
|
20230713,122800,19599578100,69400,69400,69400,69300,659
|
|
20230713,122700,19553884400,69300,69400,69400,69300,268
|
|
20230713,122600,19535302100,69300,69300,69400,69300,382
|
|
20230713,122500,19508821900,69400,69300,69400,69200,527
|
|
20230713,122400,19472291900,69300,69300,69400,69200,234
|
|
20230713,122300,19456086000,69300,69400,69400,69300,693
|
|
20230713,122200,19408047700,69400,69200,69400,69200,979
|
|
20230713,122100,19340221500,69200,69300,69300,69100,458
|
|
20230713,122000,19308523500,69300,69200,69300,69100,415
|
|
20230713,121900,19279809400,69200,69200,69300,69200,304
|
|
20230713,121800,19258766500,69200,69000,69300,69000,2431
|
|
20230713,121700,19090544600,69100,69200,69200,68900,597
|
|
20230713,121600,19049330300,69200,69200,69200,69000,467
|
|
20230713,121500,19017048300,69200,69100,69200,69000,795
|
|
20230713,121400,18962141000,69100,69100,69200,69000,800
|
|
20230713,121300,18906884000,69100,69100,69200,69000,614
|
|
20230713,121200,18864469900,69100,69100,69100,69000,421
|
|
20230713,121100,18835413700,69100,69100,69100,68900,390
|
|
20230713,121000,18808501300,69100,69200,69200,69000,321
|
|
20230713,120900,18786317100,69100,69100,69200,69000,383
|
|
20230713,120800,18759850200,69000,69100,69100,69000,299
|
|
20230713,120700,18739209100,69000,69200,69200,69000,528
|
|
20230713,120600,18702721200,69200,69200,69300,69100,485
|
|
20230713,120500,18669178800,69100,69300,69300,69100,390
|
|
20230713,120400,18642185000,69300,69200,69300,69100,435
|
|
20230713,120300,18612090300,69200,69200,69200,69100,592
|
|
20230713,120200,18571154300,69200,69100,69200,69100,290
|
|
20230713,120100,18551103000,69100,69100,69200,69000,673
|
|
20230713,120000,18504593600,69100,69000,69200,69000,970
|
|
20230713,115900,18437593600,69000,69000,69100,69000,615
|
|
20230713,115800,18395138700,69000,69000,69100,68900,713
|
|
20230713,115700,18345948700,69000,69000,69000,68900,572
|
|
20230713,115600,18306514700,68900,69000,69000,68900,642
|
|
20230713,115500,18262265700,69000,68900,69000,68800,707
|
|
20230713,115400,18213522600,68900,68900,69000,68800,427
|
|
20230713,115300,18184118400,68800,68900,68900,68700,602
|
|
20230713,115200,18142690400,68800,68900,68900,68700,793
|
|
20230713,115100,18088130200,68900,68800,68900,68700,597
|
|
20230713,115000,18047075900,68900,68800,68900,68600,684
|
|
20230713,114900,18000042000,68700,68600,68900,68500,489
|
|
20230713,114800,17966489000,68600,68800,68800,68500,750
|
|
20230713,114700,17915050200,68800,68700,68800,68700,220
|
|
20230713,114600,17899931000,68700,68600,68800,68500,621
|
|
20230713,114500,17857295400,68600,68600,68700,68500,553
|
|
20230713,114400,17819358000,68600,68800,68800,68500,627
|
|
20230713,114300,17776313100,68800,68700,68800,68600,581
|
|
20230713,114200,17736410700,68700,68800,68900,68600,614
|
|
20230713,114100,17694252800,68800,68700,68800,68600,388
|
|
20230713,114000,17667614400,68600,68800,68900,68500,587
|
|
20230713,113900,17627296000,68900,68900,69000,68800,309
|
|
20230713,113800,17606010300,68900,68900,68900,68700,493
|
|
20230713,113700,17572100700,68900,68800,69000,68700,467
|
|
20230713,113600,17539934800,68900,68800,68900,68500,634
|
|
20230713,113500,17496424900,68800,68700,68900,68600,601
|
|
20230713,113400,17455125000,68700,68600,68800,68600,438
|
|
20230713,113300,17425036800,68600,68600,68800,68500,732
|
|
20230713,113200,17374801000,68600,68700,68700,68500,433
|
|
20230713,113100,17345128300,68600,68700,68700,68500,636
|
|
20230713,113000,17301529800,68700,68500,68700,68500,595
|
|
20230713,112900,17260721200,68500,68600,68700,68500,781
|
|
20230713,112800,17207149800,68600,68600,68700,68500,853
|
|
20230713,112700,17148650300,68500,68700,68700,68500,754
|
|
20230713,112600,17096964400,68600,68600,68700,68500,589
|
|
20230713,112500,17056547800,68600,68700,68800,68500,395
|
|
20230713,112400,17029447000,68600,68700,68700,68600,975
|
|
20230713,112300,16962512900,68600,68800,68800,68600,246
|
|
20230713,112200,16945619600,68800,68800,68900,68600,664
|
|
20230713,112100,16899970300,68800,68700,68800,68600,745
|
|
20230713,112000,16848775700,68700,68600,68800,68600,808
|
|
20230713,111900,16793287100,68700,68900,69000,68600,652
|
|
20230713,111800,16748473000,68900,68800,69000,68700,323
|
|
20230713,111700,16726246900,68800,68900,69000,68600,988
|
|
20230713,111600,16658257800,68900,68900,68900,68700,479
|
|
20230713,111500,16625298400,68800,68900,69000,68800,455
|
|
20230713,111400,16593934300,68900,68900,69000,68800,511
|
|
20230713,111300,16558722300,68900,68800,69000,68800,502
|
|
20230713,111200,16524159300,68900,68700,68900,68600,616
|
|
20230713,111100,16481808000,68800,68700,68900,68600,1042
|
|
20230713,111000,16410198200,68700,68700,68900,68600,383
|
|
20230713,110900,16383886800,68700,68800,68900,68600,493
|
|
20230713,110800,16350009500,68800,68900,69000,68600,949
|
|
20230713,110700,16284835800,68900,68600,69000,68600,696
|
|
20230713,110600,16237022200,68700,68800,68900,68600,960
|
|
20230713,110500,16171083200,68800,68700,68900,68600,490
|
|
20230713,110400,16137414000,68800,68800,68900,68700,508
|
|
20230713,110300,16102484000,68700,68900,68900,68700,713
|
|
20230713,110200,16053446400,68900,68800,69100,68700,923
|
|
20230713,110100,15989911100,68900,68900,69000,68800,602
|
|
20230713,110000,15948423500,68900,69100,69100,68800,691
|
|
20230713,105900,15900796800,69100,69100,69100,68900,632
|
|
20230713,105800,15857207300,69100,69000,69100,68900,505
|
|
20230713,105700,15822358500,69000,68900,69400,68800,3324
|
|
20230713,105600,15592242000,69000,69000,69000,68800,328
|
|
20230713,105500,15569657100,68800,68700,69000,68700,505
|
|
20230713,105400,15534929500,68700,68900,68900,68700,1075
|
|
20230713,105300,15461015400,68800,68700,69000,68700,341
|
|
20230713,105200,15437557200,68800,68900,69000,68700,712
|
|
20230713,105100,15388568300,68800,68800,68800,68700,1006
|
|
20230713,105000,15319406300,68800,68800,68900,68700,703
|
|
20230713,104900,15271071200,68800,68700,68900,68700,464
|
|
20230713,104800,15239143000,68800,69000,69000,68800,1451
|
|
20230713,104700,15139219500,69000,69100,69200,68900,889
|
|
20230713,104600,15077855200,69100,69200,69300,69000,1151
|
|
20230713,104500,14998301900,69200,69200,69300,69100,694
|
|
20230713,104400,14950295400,69300,69300,69300,69100,386
|
|
20230713,104300,14923598700,69300,69300,69300,69100,726
|
|
20230713,104200,14873389400,69200,69300,69400,69100,545
|
|
20230713,104100,14835648600,69300,69300,69300,69100,427
|
|
20230713,104000,14806102400,69300,69300,69300,69100,833
|
|
20230713,103900,14748470000,69200,69200,69400,69200,441
|
|
20230713,103800,14717912700,69100,69300,69400,69100,657
|
|
20230713,103700,14672400800,69400,69200,69400,69100,491
|
|
20230713,103600,14638383800,69100,69100,69400,69100,1252
|
|
20230713,103500,14551658600,69200,69200,69200,69100,477
|
|
20230713,103400,14518684400,69200,69100,69200,68900,711
|
|
20230713,103300,14469612000,69200,69100,69300,69000,577
|
|
20230713,103200,14429697300,69200,69100,69200,69000,397
|
|
20230713,103100,14402274500,69100,69000,69300,68900,842
|
|
20230713,103000,14344116600,69000,69000,69200,68900,493
|
|
20230713,102900,14310097700,68900,69000,69400,68900,1254
|
|
20230713,102800,14223473200,69000,68800,69100,68800,443
|
|
20230713,102700,14192920200,68800,68900,69000,68800,532
|
|
20230713,102600,14156297700,68900,68900,69000,68800,453
|
|
20230713,102500,14125088600,68900,68800,68900,68700,375
|
|
20230713,102400,14099272500,68800,68700,68900,68600,548
|
|
20230713,102300,14061592700,68700,68600,68700,68500,1276
|
|
20230713,102200,13973999900,68600,68700,68700,68500,685
|
|
20230713,102100,13927009800,68700,68600,68700,68500,1347
|
|
20230713,102000,13834559100,68700,68600,68700,68500,730
|
|
20230713,101900,13784461300,68600,68600,68700,68500,698
|
|
20230713,101800,13736568300,68600,68700,68700,68600,403
|
|
20230713,101700,13708907800,68700,68800,68800,68600,1401
|
|
20230713,101600,13612749500,68800,68800,68800,68600,604
|
|
20230713,101500,13571271300,68700,68600,68800,68600,754
|
|
20230713,101400,13519507700,68700,68800,69100,68700,1007
|
|
20230713,101300,13450264700,68800,69000,69000,68700,364
|
|
20230713,101200,13425230800,68800,69000,69200,68800,1805
|
|
20230713,101100,13301001900,69000,69300,69300,68900,1780
|
|
20230713,101000,13178173000,69300,69300,69300,69100,852
|
|
20230713,100900,13119212800,69300,69200,69300,69100,841
|
|
20230713,100800,13060993400,69200,69300,69300,69100,551
|
|
20230713,100700,13022850900,69300,69200,69300,69100,900
|
|
20230713,100600,12960515700,69200,69100,69300,69100,904
|
|
20230713,100500,12897954100,69200,69300,69300,69100,826
|
|
20230713,100400,12840755100,69200,69300,69300,69200,774
|
|
20230713,100300,12787139600,69300,69200,69300,69000,893
|
|
20230713,100200,12725399800,69200,69100,69200,69000,977
|
|
20230713,100100,12657878900,69100,69300,69300,69000,1364
|
|
20230713,100000,12563571100,69300,69300,69400,69200,1984
|
|
20230713,095900,12426012400,69400,69300,69400,69200,1549
|
|
20230713,095800,12318636800,69400,69400,69500,69300,1510
|
|
20230713,095700,12213834300,69400,69400,69500,69200,2768
|
|
20230713,095600,12021800700,69300,69300,69400,69200,906
|
|
20230713,095500,11959010800,69400,69200,69400,69100,1345
|
|
20230713,095400,11865830000,69200,69000,69300,68900,778
|
|
20230713,095300,11812043400,69100,68700,69100,68700,860
|
|
20230713,095200,11752858900,68800,68500,68800,68500,3304
|
|
20230713,095100,11526180200,68600,68900,68900,68600,2349
|
|
20230713,095000,11364954900,68900,68800,69000,68700,1370
|
|
20230713,094900,11270681900,68800,68900,69000,68700,733
|
|
20230713,094800,11220280200,68800,69300,69300,68800,4387
|
|
20230713,094700,10917869400,69400,68900,69400,68800,4735
|
|
20230713,094600,10590546400,68900,68900,69100,68800,3588
|
|
20230713,094500,10343206300,68900,68600,68900,68600,1273
|
|
20230713,094400,10255661900,68700,68600,68700,68600,1825
|
|
20230713,094300,10130354400,68700,68700,68800,68600,1638
|
|
20230713,094200,10017823800,68700,68300,68700,68300,1933
|
|
20230713,094100,9885442100,68400,68300,68400,68200,1958
|
|
20230713,094000,9751739000,68200,68200,68300,68100,1123
|
|
20230713,093900,9675191300,68200,68100,68300,68000,683
|
|
20230713,093800,9628656900,68200,68000,68200,68000,685
|
|
20230713,093700,9582020100,68100,68100,68200,68000,868
|
|
20230713,093600,9522909600,68100,68000,68100,68000,774
|
|
20230713,093500,9470249600,68100,67700,68200,67700,1295
|
|
20230713,093400,9382243400,67800,68100,68100,67700,2703
|
|
20230713,093300,9198476100,68000,67700,68100,67700,2794
|
|
20230713,093200,9008738600,67700,67700,67700,67500,2087
|
|
20230713,093100,8867674600,67600,67600,67700,67500,1356
|
|
20230713,093000,8775979600,67600,67500,67600,67400,1583
|
|
20230713,092900,8669216200,67500,67500,67600,67400,1425
|
|
20230713,092800,8573021000,67600,67300,67700,67200,3927
|
|
20230713,092700,8308279300,67400,67300,67400,67200,1103
|
|
20230713,092600,8233996000,67300,67000,67400,66800,5764
|
|
20230713,092500,7847578800,66900,66800,67000,66700,1579
|
|
20230713,092400,7742069300,66700,66700,67000,66600,4227
|
|
20230713,092300,7459843200,66800,67100,67100,66700,6030
|
|
20230713,092200,7056826500,67000,67000,67100,66900,1971
|
|
20230713,092100,6924755200,67000,67000,67300,66900,8075
|
|
20230713,092000,6383449500,67100,67200,67300,67000,5138
|
|
20230713,091900,6038681500,67200,67100,67200,67100,1414
|
|
20230713,091800,5943722100,67100,67300,67300,67100,2194
|
|
20230713,091700,5796277000,67300,67300,67400,67200,1815
|
|
20230713,091600,5674104300,67400,67300,67500,67200,1583
|
|
20230713,091500,5567509800,67200,67100,67300,67100,1433
|
|
20230713,091400,5471224000,67100,67100,67300,67100,1175
|
|
20230713,091300,5392279800,67200,67300,67300,67000,2885
|
|
20230713,091200,5198464800,67300,67300,67500,67200,4845
|
|
20230713,091100,4871928900,67300,66800,67400,66800,2373
|
|
20230713,091000,4712600500,66700,67200,67200,66600,5698
|
|
20230713,090900,4331959500,67000,67100,67300,67000,7002
|
|
20230713,090800,3862239800,67100,67500,67600,67000,7485
|
|
20230713,090700,3359364900,67500,67500,67700,67400,3744
|
|
20230713,090600,3106401200,67500,68200,68200,67400,3232
|
|
20230713,090500,2887351200,68100,67900,68200,67100,7004
|
|
20230713,090400,2412798900,67400,67700,68100,67000,8475
|
|
20230713,090300,1841584200,67700,68000,68100,67600,7031
|
|
20230713,090200,1365123500,68000,68400,68600,67900,7272
|
|
20230713,090100,869175700,68300,69000,69000,68300,4675
|
|
20230713,090000,548481900,68900,69600,69700,68900,7904
|