701 lines
38 KiB
CSV
701 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,203800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,203700,37011039600,67800,67800,67800,67800,0
|
|
20230714,203600,37011039600,67800,67800,67800,67800,0
|
|
20230714,203500,37011039600,67800,67800,67800,67800,0
|
|
20230714,203400,37011039600,67800,67800,67800,67800,0
|
|
20230714,203300,37011039600,67800,67800,67800,67800,0
|
|
20230714,203200,37011039600,67800,67800,67800,67800,0
|
|
20230714,203100,37011039600,67800,67800,67800,67800,0
|
|
20230714,203000,37011039600,67800,67800,67800,67800,0
|
|
20230714,202900,37011039600,67800,67800,67800,67800,0
|
|
20230714,202800,37011039600,67800,67800,67800,67800,0
|
|
20230714,202700,37011039600,67800,67800,67800,67800,0
|
|
20230714,202600,37011039600,67800,67800,67800,67800,0
|
|
20230714,202500,37011039600,67800,67800,67800,67800,0
|
|
20230714,202400,37011039600,67800,67800,67800,67800,0
|
|
20230714,202300,37011039600,67800,67800,67800,67800,0
|
|
20230714,202200,37011039600,67800,67800,67800,67800,0
|
|
20230714,202100,37011039600,67800,67800,67800,67800,0
|
|
20230714,202000,37011039600,67800,67800,67800,67800,0
|
|
20230714,201900,37011039600,67800,67800,67800,67800,0
|
|
20230714,201800,37011039600,67800,67800,67800,67800,0
|
|
20230714,201700,37011039600,67800,67800,67800,67800,0
|
|
20230714,201600,37011039600,67800,67800,67800,67800,0
|
|
20230714,201500,37011039600,67800,67800,67800,67800,0
|
|
20230714,201400,37011039600,67800,67800,67800,67800,0
|
|
20230714,201300,37011039600,67800,67800,67800,67800,0
|
|
20230714,201200,37011039600,67800,67800,67800,67800,0
|
|
20230714,201100,37011039600,67800,67800,67800,67800,0
|
|
20230714,201000,37011039600,67800,67800,67800,67800,0
|
|
20230714,200900,37011039600,67800,67800,67800,67800,0
|
|
20230714,200800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,200700,37011039600,67800,67800,67800,67800,0
|
|
20230714,200600,37011039600,67800,67800,67800,67800,0
|
|
20230714,200500,37011039600,67800,67800,67800,67800,0
|
|
20230714,200400,37011039600,67800,67800,67800,67800,0
|
|
20230714,200300,37011039600,67800,67800,67800,67800,0
|
|
20230714,200200,37011039600,67800,67800,67800,67800,0
|
|
20230714,200100,37011039600,67800,67800,67800,67800,0
|
|
20230714,200000,37011039600,67800,67800,67800,67800,0
|
|
20230714,195900,37011039600,67800,67800,67800,67800,0
|
|
20230714,195800,37011039600,67800,67800,67800,67800,0
|
|
20230714,195700,37011039600,67800,67800,67800,67800,0
|
|
20230714,195600,37011039600,67800,67800,67800,67800,0
|
|
20230714,195500,37011039600,67800,67800,67800,67800,0
|
|
20230714,195400,37011039600,67800,67800,67800,67800,0
|
|
20230714,195300,37011039600,67800,67800,67800,67800,0
|
|
20230714,195200,37011039600,67800,67800,67800,67800,0
|
|
20230714,195100,37011039600,67800,67800,67800,67800,0
|
|
20230714,195000,37011039600,67800,67800,67800,67800,0
|
|
20230714,194900,37011039600,67800,67800,67800,67800,0
|
|
20230714,194800,37011039600,67800,67800,67800,67800,0
|
|
20230714,194700,37011039600,67800,67800,67800,67800,0
|
|
20230714,194600,37011039600,67800,67800,67800,67800,0
|
|
20230714,194500,37011039600,67800,67800,67800,67800,0
|
|
20230714,194400,37011039600,67800,67800,67800,67800,0
|
|
20230714,194300,37011039600,67800,67800,67800,67800,0
|
|
20230714,194200,37011039600,67800,67800,67800,67800,0
|
|
20230714,194100,37011039600,67800,67800,67800,67800,0
|
|
20230714,194000,37011039600,67800,67800,67800,67800,0
|
|
20230714,193900,37011039600,67800,67800,67800,67800,0
|
|
20230714,193800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,193700,37011039600,67800,67800,67800,67800,0
|
|
20230714,193600,37011039600,67800,67800,67800,67800,0
|
|
20230714,193500,37011039600,67800,67800,67800,67800,0
|
|
20230714,193400,37011039600,67800,67800,67800,67800,0
|
|
20230714,193300,37011039600,67800,67800,67800,67800,0
|
|
20230714,193200,37011039600,67800,67800,67800,67800,0
|
|
20230714,193100,37011039600,67800,67800,67800,67800,0
|
|
20230714,193000,37011039600,67800,67800,67800,67800,0
|
|
20230714,192900,37011039600,67800,67800,67800,67800,0
|
|
20230714,192800,37011039600,67800,67800,67800,67800,0
|
|
20230714,192700,37011039600,67800,67800,67800,67800,0
|
|
20230714,192600,37011039600,67800,67800,67800,67800,0
|
|
20230714,192500,37011039600,67800,67800,67800,67800,0
|
|
20230714,192400,37011039600,67800,67800,67800,67800,0
|
|
20230714,192300,37011039600,67800,67800,67800,67800,0
|
|
20230714,192200,37011039600,67800,67800,67800,67800,0
|
|
20230714,192100,37011039600,67800,67800,67800,67800,0
|
|
20230714,192000,37011039600,67800,67800,67800,67800,0
|
|
20230714,191900,37011039600,67800,67800,67800,67800,0
|
|
20230714,191800,37011039600,67800,67800,67800,67800,0
|
|
20230714,191700,37011039600,67800,67800,67800,67800,0
|
|
20230714,191600,37011039600,67800,67800,67800,67800,0
|
|
20230714,191500,37011039600,67800,67800,67800,67800,0
|
|
20230714,191400,37011039600,67800,67800,67800,67800,0
|
|
20230714,191300,37011039600,67800,67800,67800,67800,0
|
|
20230714,191200,37011039600,67800,67800,67800,67800,0
|
|
20230714,191100,37011039600,67800,67800,67800,67800,0
|
|
20230714,191000,37011039600,67800,67800,67800,67800,0
|
|
20230714,190900,37011039600,67800,67800,67800,67800,0
|
|
20230714,190800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,190700,37011039600,67800,67800,67800,67800,0
|
|
20230714,190600,37011039600,67800,67800,67800,67800,0
|
|
20230714,190500,37011039600,67800,67800,67800,67800,0
|
|
20230714,190400,37011039600,67800,67800,67800,67800,0
|
|
20230714,190300,37011039600,67800,67800,67800,67800,0
|
|
20230714,190200,37011039600,67800,67800,67800,67800,0
|
|
20230714,190100,37011039600,67800,67800,67800,67800,0
|
|
20230714,190000,37011039600,67800,67800,67800,67800,0
|
|
20230714,185900,37011039600,67800,67800,67800,67800,0
|
|
20230714,185800,37011039600,67800,67800,67800,67800,0
|
|
20230714,185700,37011039600,67800,67800,67800,67800,0
|
|
20230714,185600,37011039600,67800,67800,67800,67800,0
|
|
20230714,185500,37011039600,67800,67800,67800,67800,0
|
|
20230714,185400,37011039600,67800,67800,67800,67800,0
|
|
20230714,185300,37011039600,67800,67800,67800,67800,0
|
|
20230714,185200,37011039600,67800,67800,67800,67800,0
|
|
20230714,185100,37011039600,67800,67800,67800,67800,0
|
|
20230714,185000,37011039600,67800,67800,67800,67800,0
|
|
20230714,184900,37011039600,67800,67800,67800,67800,0
|
|
20230714,184800,37011039600,67800,67800,67800,67800,0
|
|
20230714,184700,37011039600,67800,67800,67800,67800,0
|
|
20230714,184600,37011039600,67800,67800,67800,67800,0
|
|
20230714,184500,37011039600,67800,67800,67800,67800,0
|
|
20230714,184400,37011039600,67800,67800,67800,67800,0
|
|
20230714,184300,37011039600,67800,67800,67800,67800,0
|
|
20230714,184200,37011039600,67800,67800,67800,67800,0
|
|
20230714,184100,37011039600,67800,67800,67800,67800,0
|
|
20230714,184000,37011039600,67800,67800,67800,67800,0
|
|
20230714,183900,37011039600,67800,67800,67800,67800,0
|
|
20230714,183800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,183700,37011039600,67800,67800,67800,67800,0
|
|
20230714,183600,37011039600,67800,67800,67800,67800,0
|
|
20230714,183500,37011039600,67800,67800,67800,67800,0
|
|
20230714,183400,37011039600,67800,67800,67800,67800,0
|
|
20230714,183300,37011039600,67800,67800,67800,67800,0
|
|
20230714,183200,37011039600,67800,67800,67800,67800,0
|
|
20230714,183100,37011039600,67800,67800,67800,67800,0
|
|
20230714,183000,37011039600,67800,67800,67800,67800,0
|
|
20230714,182900,37011039600,67800,67800,67800,67800,0
|
|
20230714,182800,37011039600,67800,67800,67800,67800,0
|
|
20230714,182700,37011039600,67800,67800,67800,67800,0
|
|
20230714,182600,37011039600,67800,67800,67800,67800,0
|
|
20230714,182500,37011039600,67800,67800,67800,67800,0
|
|
20230714,182400,37011039600,67800,67800,67800,67800,0
|
|
20230714,182300,37011039600,67800,67800,67800,67800,0
|
|
20230714,182200,37011039600,67800,67800,67800,67800,0
|
|
20230714,182100,37011039600,67800,67800,67800,67800,0
|
|
20230714,182000,37011039600,67800,67800,67800,67800,0
|
|
20230714,181900,37011039600,67800,67800,67800,67800,0
|
|
20230714,181800,37011039600,67800,67800,67800,67800,0
|
|
20230714,181700,37011039600,67800,67800,67800,67800,0
|
|
20230714,181600,37011039600,67800,67800,67800,67800,0
|
|
20230714,181500,37011039600,67800,67800,67800,67800,0
|
|
20230714,181400,37011039600,67800,67800,67800,67800,0
|
|
20230714,181300,37011039600,67800,67800,67800,67800,0
|
|
20230714,181200,37011039600,67800,67800,67800,67800,0
|
|
20230714,181100,37011039600,67800,67800,67800,67800,0
|
|
20230714,181000,37011039600,67800,67800,67800,67800,0
|
|
20230714,180900,37011039600,67800,67800,67800,67800,0
|
|
20230714,180800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,180700,37011039600,67800,67800,67800,67800,0
|
|
20230714,180600,37011039600,67800,67800,67800,67800,0
|
|
20230714,180500,37011039600,67800,67800,67800,67800,0
|
|
20230714,180400,37011039600,67800,67800,67800,67800,0
|
|
20230714,180300,37011039600,67800,67800,67800,67800,0
|
|
20230714,180200,37011039600,67800,67800,67800,67800,0
|
|
20230714,180100,37011039600,67800,67800,67800,67800,0
|
|
20230714,180000,37011039600,67800,67800,67800,67800,0
|
|
20230714,175900,37011039600,67800,67800,67800,67800,0
|
|
20230714,175800,37011039600,67800,67800,67800,67800,0
|
|
20230714,175700,37011039600,67800,67800,67800,67800,0
|
|
20230714,175600,37011039600,67800,67800,67800,67800,0
|
|
20230714,175500,37011039600,67800,67800,67800,67800,0
|
|
20230714,175400,37011039600,67800,67800,67800,67800,0
|
|
20230714,175300,37011039600,67800,67800,67800,67800,0
|
|
20230714,175200,37011039600,67800,67800,67800,67800,0
|
|
20230714,175100,37011039600,67800,67800,67800,67800,0
|
|
20230714,175000,37011039600,67800,67800,67800,67800,0
|
|
20230714,174900,37011039600,67800,67800,67800,67800,0
|
|
20230714,174800,37011039600,67800,67800,67800,67800,0
|
|
20230714,174700,37011039600,67800,67800,67800,67800,0
|
|
20230714,174600,37011039600,67800,67800,67800,67800,0
|
|
20230714,174500,37011039600,67800,67800,67800,67800,0
|
|
20230714,174400,37011039600,67800,67800,67800,67800,0
|
|
20230714,174300,37011039600,67800,67800,67800,67800,0
|
|
20230714,174200,37011039600,67800,67800,67800,67800,0
|
|
20230714,174100,37011039600,67800,67800,67800,67800,0
|
|
20230714,174000,37011039600,67800,67800,67800,67800,0
|
|
20230714,173900,37011039600,67800,67800,67800,67800,0
|
|
20230714,173800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,173700,37011039600,67800,67800,67800,67800,0
|
|
20230714,173600,37011039600,67800,67800,67800,67800,0
|
|
20230714,173500,37011039600,67800,67800,67800,67800,0
|
|
20230714,173400,37011039600,67800,67800,67800,67800,0
|
|
20230714,173300,37011039600,67800,67800,67800,67800,0
|
|
20230714,173200,37011039600,67800,67800,67800,67800,0
|
|
20230714,173100,37011039600,67800,67800,67800,67800,0
|
|
20230714,173000,37011039600,67800,67800,67800,67800,0
|
|
20230714,172900,37011039600,67800,67800,67800,67800,0
|
|
20230714,172800,37011039600,67800,67800,67800,67800,0
|
|
20230714,172700,37011039600,67800,67800,67800,67800,0
|
|
20230714,172600,37011039600,67800,67800,67800,67800,0
|
|
20230714,172500,37011039600,67800,67800,67800,67800,0
|
|
20230714,172400,37011039600,67800,67800,67800,67800,0
|
|
20230714,172300,37011039600,67800,67800,67800,67800,0
|
|
20230714,172200,37011039600,67800,67800,67800,67800,0
|
|
20230714,172100,37011039600,67800,67800,67800,67800,0
|
|
20230714,172000,37011039600,67800,67800,67800,67800,0
|
|
20230714,171900,37011039600,67800,67800,67800,67800,0
|
|
20230714,171800,37011039600,67800,67800,67800,67800,0
|
|
20230714,171700,37011039600,67800,67800,67800,67800,0
|
|
20230714,171600,37011039600,67800,67800,67800,67800,0
|
|
20230714,171500,37011039600,67800,67800,67800,67800,0
|
|
20230714,171400,37011039600,67800,67800,67800,67800,0
|
|
20230714,171300,37011039600,67800,67800,67800,67800,0
|
|
20230714,171200,37011039600,67800,67800,67800,67800,0
|
|
20230714,171100,37011039600,67800,67800,67800,67800,0
|
|
20230714,171000,37011039600,67800,67800,67800,67800,0
|
|
20230714,170900,37011039600,67800,67800,67800,67800,0
|
|
20230714,170800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,170700,37011039600,67800,67800,67800,67800,0
|
|
20230714,170600,37011039600,67800,67800,67800,67800,0
|
|
20230714,170500,37011039600,67800,67800,67800,67800,0
|
|
20230714,170400,37011039600,67800,67800,67800,67800,0
|
|
20230714,170300,37011039600,67800,67800,67800,67800,0
|
|
20230714,170200,37011039600,67800,67800,67800,67800,0
|
|
20230714,170100,37011039600,67800,67800,67800,67800,0
|
|
20230714,170000,37011039600,67800,67800,67800,67800,0
|
|
20230714,165900,37011039600,67800,67800,67800,67800,0
|
|
20230714,165800,37011039600,67800,67800,67800,67800,0
|
|
20230714,165700,37011039600,67800,67800,67800,67800,0
|
|
20230714,165600,37011039600,67800,67800,67800,67800,0
|
|
20230714,165500,37011039600,67800,67800,67800,67800,0
|
|
20230714,165400,37011039600,67800,67800,67800,67800,0
|
|
20230714,165300,37011039600,67800,67800,67800,67800,0
|
|
20230714,165200,37011039600,67800,67800,67800,67800,0
|
|
20230714,165100,37011039600,67800,67800,67800,67800,0
|
|
20230714,165000,37011039600,67800,67800,67800,67800,0
|
|
20230714,164900,37011039600,67800,67800,67800,67800,0
|
|
20230714,164800,37011039600,67800,67800,67800,67800,0
|
|
20230714,164700,37011039600,67800,67800,67800,67800,0
|
|
20230714,164600,37011039600,67800,67800,67800,67800,0
|
|
20230714,164500,37011039600,67800,67800,67800,67800,0
|
|
20230714,164400,37011039600,67800,67800,67800,67800,0
|
|
20230714,164300,37011039600,67800,67800,67800,67800,0
|
|
20230714,164200,37011039600,67800,67800,67800,67800,0
|
|
20230714,164100,37011039600,67800,67800,67800,67800,0
|
|
20230714,164000,37011039600,67800,67800,67800,67800,0
|
|
20230714,163900,37011039600,67800,67800,67800,67800,0
|
|
20230714,163800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,163700,37011039600,67800,67800,67800,67800,0
|
|
20230714,163600,37011039600,67800,67800,67800,67800,0
|
|
20230714,163500,37011039600,67800,67800,67800,67800,0
|
|
20230714,163400,37011039600,67800,67800,67800,67800,0
|
|
20230714,163300,37011039600,67800,67800,67800,67800,0
|
|
20230714,163200,37011039600,67800,67800,67800,67800,0
|
|
20230714,163100,37011039600,67800,67800,67800,67800,0
|
|
20230714,163000,37011039600,67800,67800,67800,67800,0
|
|
20230714,162900,37011039600,67800,67800,67800,67800,0
|
|
20230714,162800,37011039600,67800,67800,67800,67800,0
|
|
20230714,162700,37011039600,67800,67800,67800,67800,0
|
|
20230714,162600,37011039600,67800,67800,67800,67800,0
|
|
20230714,162500,37011039600,67800,67800,67800,67800,0
|
|
20230714,162400,37011039600,67800,67800,67800,67800,0
|
|
20230714,162300,37011039600,67800,67800,67800,67800,0
|
|
20230714,162200,37011039600,67800,67800,67800,67800,0
|
|
20230714,162100,37011039600,67800,67800,67800,67800,0
|
|
20230714,162000,37011039600,67800,67800,67800,67800,0
|
|
20230714,161900,37011039600,67800,67800,67800,67800,0
|
|
20230714,161800,37011039600,67800,67800,67800,67800,0
|
|
20230714,161700,37011039600,67800,67800,67800,67800,0
|
|
20230714,161600,37011039600,67800,67800,67800,67800,0
|
|
20230714,161500,37011039600,67800,67800,67800,67800,0
|
|
20230714,161400,37011039600,67800,67800,67800,67800,0
|
|
20230714,161300,37011039600,67800,67800,67800,67800,0
|
|
20230714,161200,37011039600,67800,67800,67800,67800,0
|
|
20230714,161100,37011039600,67800,67800,67800,67800,0
|
|
20230714,161000,37011039600,67800,67800,67800,67800,0
|
|
20230714,160900,37011039600,67800,67800,67800,67800,0
|
|
20230714,160800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,160700,37011039600,67800,67800,67800,67800,0
|
|
20230714,160600,37011039600,67800,67800,67800,67800,0
|
|
20230714,160500,37011039600,67800,67800,67800,67800,0
|
|
20230714,160400,37011039600,67800,67800,67800,67800,0
|
|
20230714,160300,37011039600,67800,67800,67800,67800,0
|
|
20230714,160200,37011039600,67800,67800,67800,67800,0
|
|
20230714,160100,37011039600,67800,67800,67800,67800,0
|
|
20230714,160000,37011039600,67800,67800,67800,67800,0
|
|
20230714,155900,37011039600,67800,67800,67800,67800,0
|
|
20230714,155800,37011039600,67800,67800,67800,67800,0
|
|
20230714,155700,37011039600,67800,67800,67800,67800,0
|
|
20230714,155600,37011039600,67800,67800,67800,67800,0
|
|
20230714,155500,37011039600,67800,67800,67800,67800,0
|
|
20230714,155400,37011039600,67800,67800,67800,67800,0
|
|
20230714,155300,37011039600,67800,67800,67800,67800,0
|
|
20230714,155200,37011039600,67800,67800,67800,67800,0
|
|
20230714,155100,37011039600,67800,67800,67800,67800,0
|
|
20230714,155000,37011039600,67800,67800,67800,67800,0
|
|
20230714,154900,37011039600,67800,67800,67800,67800,0
|
|
20230714,154800,37011039600,67800,67800,67800,67800,0
|
|
20230714,154700,37011039600,67800,67800,67800,67800,0
|
|
20230714,154600,37011039600,67800,67800,67800,67800,0
|
|
20230714,154500,37011039600,67800,67800,67800,67800,0
|
|
20230714,154400,37011039600,67800,67800,67800,67800,0
|
|
20230714,154300,37011039600,67800,67800,67800,67800,0
|
|
20230714,154200,37011039600,67800,67800,67800,67800,0
|
|
20230714,154100,37011039600,67800,67800,67800,67800,0
|
|
20230714,154000,37011039600,67800,67800,67800,67800,0
|
|
20230714,153900,37011039600,67800,67800,67800,67800,0
|
|
20230714,153800,37011039600,67800,67800,67800,67800,10611
|
|
20230714,153700,37011039600,67800,67800,67800,67800,0
|
|
20230714,153600,37011039600,67800,67800,67800,67800,0
|
|
20230714,153500,37011039600,67800,67800,67800,67800,0
|
|
20230714,153400,37011039600,67800,67800,67800,67800,0
|
|
20230714,153300,37011039600,67800,67800,67800,67800,0
|
|
20230714,153200,37011039600,67800,67800,67800,67800,0
|
|
20230714,153100,37011039600,67800,67800,67800,67800,0
|
|
20230714,153000,37011039600,67800,67800,67800,67800,10611
|
|
20230714,152900,36291613800,67600,67600,67600,67600,0
|
|
20230714,152800,36291613800,67600,67600,67600,67600,0
|
|
20230714,152700,36291613800,67600,67600,67600,67600,0
|
|
20230714,152600,36291613800,67600,67600,67600,67600,0
|
|
20230714,152500,36291613800,67600,67600,67600,67600,0
|
|
20230714,152400,36291613800,67600,67600,67600,67600,0
|
|
20230714,152300,36291613800,67600,67600,67600,67600,0
|
|
20230714,152200,36291613800,67600,67600,67600,67600,0
|
|
20230714,152100,36291613800,67600,67600,67600,67600,0
|
|
20230714,152000,36291613800,67600,67600,67600,67600,0
|
|
20230714,151900,36291613800,67600,67700,67700,67600,2282
|
|
20230714,151800,36137266800,67700,67600,67800,67600,1088
|
|
20230714,151700,36063632900,67600,67700,67700,67600,937
|
|
20230714,151600,36000214700,67700,67600,67700,67600,1161
|
|
20230714,151500,35921640000,67600,67600,67700,67500,857
|
|
20230714,151400,35863690900,67600,67700,67700,67500,1244
|
|
20230714,151300,35779602100,67600,67600,67700,67600,1496
|
|
20230714,151200,35678390600,67600,67700,67700,67600,1105
|
|
20230714,151100,35603637100,67700,67600,67700,67600,640
|
|
20230714,151000,35560328400,67700,67600,67700,67500,1109
|
|
20230714,150900,35485316600,67600,67600,67700,67500,1333
|
|
20230714,150800,35395239100,67600,67600,67700,67500,773
|
|
20230714,150700,35342983600,67600,67600,67600,67500,692
|
|
20230714,150600,35296238100,67500,67600,67600,67500,805
|
|
20230714,150500,35241861600,67500,67500,67700,67500,1104
|
|
20230714,150400,35167288700,67600,67800,67800,67500,1444
|
|
20230714,150300,35069666200,67800,67700,67800,67500,3407
|
|
20230714,150200,34838904000,67600,67400,67700,67400,3621
|
|
20230714,150100,34594433600,67400,67400,67500,67300,1140
|
|
20230714,150000,34517597100,67300,67500,67500,67300,1002
|
|
20230714,145900,34450092700,67400,67400,67500,67300,691
|
|
20230714,145800,34403517600,67400,67300,67500,67200,1876
|
|
20230714,145700,34277200600,67300,67400,67500,67300,1035
|
|
20230714,145600,34207479900,67500,67500,67500,67400,870
|
|
20230714,145500,34148832600,67400,67200,67500,67200,1453
|
|
20230714,145400,34051009100,67200,67300,67400,67200,1049
|
|
20230714,145300,33980412500,67300,67300,67400,67300,595
|
|
20230714,145200,33940361900,67300,67400,67400,67300,1008
|
|
20230714,145100,33872517400,67300,67500,67500,67300,671
|
|
20230714,145000,33827301800,67500,67500,67500,67300,1462
|
|
20230714,144900,33728806500,67500,67500,67600,67400,1879
|
|
20230714,144800,33602072000,67500,67500,67600,67400,1078
|
|
20230714,144700,33529343200,67400,67500,67600,67400,1079
|
|
20230714,144600,33456532900,67400,67300,67600,67300,2173
|
|
20230714,144500,33309938500,67300,67400,67500,67300,870
|
|
20230714,144400,33251334100,67400,67500,67500,67300,1018
|
|
20230714,144300,33182698700,67400,67200,67500,67200,1334
|
|
20230714,144200,33092901500,67300,67200,67300,67200,812
|
|
20230714,144100,33038327000,67300,67200,67300,67200,803
|
|
20230714,144000,32984340900,67200,67300,67400,67200,859
|
|
20230714,143900,32926601500,67200,67300,67400,67200,755
|
|
20230714,143800,32875806500,67400,67300,67400,67200,1073
|
|
20230714,143700,32803589800,67300,67300,67400,67300,796
|
|
20230714,143600,32750010000,67300,67400,67400,67300,1100
|
|
20230714,143500,32675951500,67300,67500,67600,67300,1422
|
|
20230714,143400,32580119700,67500,67500,67600,67500,912
|
|
20230714,143300,32518549400,67600,67500,67600,67500,2055
|
|
20230714,143200,32379690700,67600,67600,67600,67400,1636
|
|
20230714,143100,32269249700,67600,67400,67600,67200,4464
|
|
20230714,143000,31968127600,67300,67100,67400,67100,1784
|
|
20230714,142900,31848112500,67300,67100,67300,67100,1283
|
|
20230714,142800,31761899500,67100,67200,67200,67100,858
|
|
20230714,142700,31704315900,67100,67200,67300,67000,1033
|
|
20230714,142600,31634922800,67300,67100,67300,67100,1317
|
|
20230714,142500,31546457200,67200,67100,67200,67100,828
|
|
20230714,142400,31490888700,67200,67200,67200,67100,533
|
|
20230714,142300,31455116100,67100,67100,67200,67000,666
|
|
20230714,142200,31410425200,67100,67200,67400,67100,1651
|
|
20230714,142100,31299396400,67200,67200,67300,67200,901
|
|
20230714,142000,31238830200,67200,67200,67300,67100,1812
|
|
20230714,141900,31117107200,67200,67000,67200,67000,1435
|
|
20230714,141800,31020863900,67000,67000,67100,67000,578
|
|
20230714,141700,30982125900,67000,67000,67100,66900,1479
|
|
20230714,141600,30883067900,66900,67000,67000,66900,558
|
|
20230714,141500,30845728000,66900,66900,67100,66800,773
|
|
20230714,141400,30793995200,67000,66800,67000,66700,1908
|
|
20230714,141300,30666375700,66800,66800,66900,66700,771
|
|
20230714,141200,30614869900,66900,66700,66900,66700,1926
|
|
20230714,141100,30486256900,66700,66700,66800,66700,775
|
|
20230714,141000,30434548800,66700,66700,66800,66700,1710
|
|
20230714,140900,30320476900,66700,66700,66800,66700,769
|
|
20230714,140800,30269175100,66700,66800,66800,66600,719
|
|
20230714,140700,30221217500,66700,66700,66800,66600,692
|
|
20230714,140600,30175077600,66600,66700,66800,66600,1941
|
|
20230714,140500,30045615700,66700,66800,66800,66700,617
|
|
20230714,140400,30004457200,66800,66700,66800,66700,785
|
|
20230714,140300,29952094100,66800,66700,66800,66700,1581
|
|
20230714,140200,29846634500,66800,66800,66800,66700,701
|
|
20230714,140100,29799854400,66700,66700,66800,66700,529
|
|
20230714,140000,29764562600,66700,66800,66900,66700,967
|
|
20230714,135900,29700009100,66700,66800,66900,66700,678
|
|
20230714,135800,29654721400,66800,66800,66900,66700,934
|
|
20230714,135700,29592382400,66800,66800,66900,66700,1453
|
|
20230714,135600,29495349500,66800,66800,67000,66700,1033
|
|
20230714,135500,29426292900,66700,66800,66900,66700,1073
|
|
20230714,135400,29354605700,66900,66800,67000,66700,775
|
|
20230714,135300,29302788800,66700,66800,67000,66700,2352
|
|
20230714,135200,29145589600,66800,66800,67000,66800,755
|
|
20230714,135100,29095130500,66800,66900,67000,66800,938
|
|
20230714,135000,29032389300,67000,66900,67000,66800,842
|
|
20230714,134900,28976044200,67000,66900,67000,66800,877
|
|
20230714,134800,28917373500,66900,67000,67100,66900,827
|
|
20230714,134700,28861994300,67000,67100,67200,66900,962
|
|
20230714,134600,28797451700,67200,67000,67200,67000,776
|
|
20230714,134500,28745367500,66900,67000,67100,66900,1213
|
|
20230714,134400,28664098800,67000,67100,67100,66900,1204
|
|
20230714,134300,28583360400,67000,67000,67100,66800,1343
|
|
20230714,134200,28493416300,67100,66800,67100,66800,1171
|
|
20230714,134100,28414990100,67000,66900,67000,66700,1695
|
|
20230714,134000,28301662200,66900,66800,66900,66700,1622
|
|
20230714,133900,28193372500,66700,66700,66800,66700,674
|
|
20230714,133800,28148392300,66700,66800,66900,66700,1760
|
|
20230714,133700,28030871400,66800,66600,66900,66600,2591
|
|
20230714,133600,27857899300,66700,66600,66800,66600,533
|
|
20230714,133500,27822352700,66600,66700,66800,66600,889
|
|
20230714,133400,27763055400,66700,66600,66900,66600,3103
|
|
20230714,133300,27556008300,66800,66700,66800,66600,1333
|
|
20230714,133200,27467106900,66700,66700,66800,66700,897
|
|
20230714,133100,27407264200,66700,66700,66800,66600,1412
|
|
20230714,133000,27313105800,66700,66800,66900,66700,839
|
|
20230714,132900,27257124800,66800,66700,66900,66700,1108
|
|
20230714,132800,27183123700,66800,66700,66800,66700,750
|
|
20230714,132700,27133096700,66700,66700,66800,66700,455
|
|
20230714,132600,27102747900,66700,66700,66900,66700,896
|
|
20230714,132500,27042970100,66700,66800,66900,66700,599
|
|
20230714,132400,27002982200,66800,66700,66800,66700,507
|
|
20230714,132300,26969127600,66800,66700,66800,66700,526
|
|
20230714,132200,26934022000,66800,66800,67000,66800,665
|
|
20230714,132100,26889593800,66900,66800,66900,66700,682
|
|
20230714,132000,26844071300,66700,66700,66900,66700,1292
|
|
20230714,131900,26757842300,66700,66600,66700,66600,878
|
|
20230714,131800,26699337800,66600,66600,66700,66500,3883
|
|
20230714,131700,26440700800,66600,66600,66700,66600,646
|
|
20230714,131600,26397651600,66600,66700,66800,66600,1016
|
|
20230714,131500,26329919500,66700,66800,66800,66600,1429
|
|
20230714,131400,26234656600,66700,66700,66800,66700,386
|
|
20230714,131300,26208902100,66800,66800,66900,66700,2364
|
|
20230714,131200,26051203800,66800,66800,66900,66700,1157
|
|
20230714,131100,25973912700,66700,66900,66900,66700,518
|
|
20230714,131000,25939328900,66800,66900,66900,66700,797
|
|
20230714,130900,25886086400,66800,66800,66900,66700,695
|
|
20230714,130800,25839680700,66800,66800,66900,66700,1007
|
|
20230714,130700,25772425200,66800,66800,66900,66800,520
|
|
20230714,130600,25737688600,66900,66900,67000,66800,413
|
|
20230714,130500,25710099400,66900,66900,67000,66800,1277
|
|
20230714,130400,25624743700,66900,66900,67000,66800,552
|
|
20230714,130300,25587819500,67100,66900,67100,66900,4625
|
|
20230714,130200,25278379800,66900,67000,67100,66900,625
|
|
20230714,130100,25236502300,67100,66900,67100,66900,836
|
|
20230714,130000,25180484100,67000,66900,67000,66900,599
|
|
20230714,125900,25140400200,66900,66900,67000,66900,455
|
|
20230714,125800,25109952100,67000,66900,67000,66900,612
|
|
20230714,125700,25069000300,67000,67000,67000,66900,1478
|
|
20230714,125600,24970011400,66900,66900,67000,66900,453
|
|
20230714,125500,24939695800,66900,66900,67000,66900,800
|
|
20230714,125400,24886159800,66900,67000,67000,66900,548
|
|
20230714,125300,24849471900,67000,67000,67300,66900,4139
|
|
20230714,125200,24572109800,67200,67100,67300,67000,4346
|
|
20230714,125100,24280533200,67100,67200,67300,67100,936
|
|
20230714,125000,24217666900,67300,67100,67300,67100,906
|
|
20230714,124900,24156794100,67100,67100,67200,67000,591
|
|
20230714,124800,24117138400,67100,67000,67200,67000,552
|
|
20230714,124700,24080148800,67100,67000,67200,67000,819
|
|
20230714,124600,24025224100,67000,67100,67200,67000,504
|
|
20230714,124500,23991434300,67200,67000,67200,67000,682
|
|
20230714,124400,23945729800,67100,67000,67200,67000,615
|
|
20230714,124300,23904495100,67000,67000,67100,67000,368
|
|
20230714,124200,23879837700,67000,67000,67100,67000,864
|
|
20230714,124100,23821919400,67000,66900,67100,66900,431
|
|
20230714,124000,23793021300,67000,66900,67100,66900,1164
|
|
20230714,123900,23715099200,66900,66900,67100,66900,527
|
|
20230714,123800,23679825400,66900,67000,67100,66900,1380
|
|
20230714,123700,23587459300,66900,66900,67100,66900,534
|
|
20230714,123600,23551680000,66900,67000,67100,66900,948
|
|
20230714,123500,23488169300,67000,67000,67100,67000,459
|
|
20230714,123400,23457414600,67000,67000,67100,66900,686
|
|
20230714,123300,23411456200,67000,67000,67100,67000,704
|
|
20230714,123200,23364280700,67000,67000,67100,67000,306
|
|
20230714,123100,23343771300,67000,67000,67200,67000,485
|
|
20230714,123000,23311259500,67000,67000,67200,67000,588
|
|
20230714,122900,23271825900,67000,67100,67200,67000,486
|
|
20230714,122800,23239215300,67200,67100,67200,67100,268
|
|
20230714,122700,23221221100,67000,67100,67200,67000,739
|
|
20230714,122600,23171631900,67200,67000,67200,67000,1165
|
|
20230714,122500,23093378200,67200,67000,67200,67000,534
|
|
20230714,122400,23057575800,67000,67200,67200,67000,480
|
|
20230714,122300,23025369200,67100,67100,67200,67100,574
|
|
20230714,122200,22986851800,67100,67000,67200,67000,954
|
|
20230714,122100,22922837400,67100,67000,67100,66900,715
|
|
20230714,122000,22874959000,67000,66900,67000,66900,628
|
|
20230714,121900,22832920600,67000,66900,67000,66800,478
|
|
20230714,121800,22800942600,66900,67000,67100,66900,520
|
|
20230714,121700,22766140700,67100,67000,67100,67000,618
|
|
20230714,121600,22724712400,67000,67000,67100,67000,546
|
|
20230714,121500,22688123100,67000,67100,67200,67000,619
|
|
20230714,121400,22646625400,67100,67100,67200,67000,1257
|
|
20230714,121300,22562219600,67000,67100,67200,67000,524
|
|
20230714,121200,22527069600,67000,67000,67200,67000,782
|
|
20230714,121100,22474635800,67000,67100,67200,67000,549
|
|
20230714,121000,22437813400,67100,67100,67200,67000,749
|
|
20230714,120900,22387566700,67100,67000,67200,66900,985
|
|
20230714,120800,22321505300,67000,67000,67100,67000,646
|
|
20230714,120700,22278222500,67000,67000,67100,67000,451
|
|
20230714,120600,22248002300,67100,67000,67200,67000,481
|
|
20230714,120500,22215768400,67000,67000,67100,66900,762
|
|
20230714,120400,22164699200,67000,67100,67100,66900,663
|
|
20230714,120300,22120253100,67000,67000,67200,66900,534
|
|
20230714,120200,22084469400,66900,67100,67100,66900,592
|
|
20230714,120100,22044780500,67000,66900,67200,66800,2527
|
|
20230714,120000,21875429100,66800,66700,67000,66700,459
|
|
20230714,115900,21844762800,66800,66800,66900,66700,553
|
|
20230714,115800,21807808800,66800,66800,66900,66700,657
|
|
20230714,115700,21763936800,66800,66900,67000,66700,747
|
|
20230714,115600,21714025700,66900,66800,67000,66800,580
|
|
20230714,115500,21675231000,66700,66700,67000,66700,609
|
|
20230714,115400,21634570500,66700,66800,67000,66700,1496
|
|
20230714,115300,21534663600,66800,66700,67000,66700,678
|
|
20230714,115200,21489344000,66800,66700,66900,66700,1202
|
|
20230714,115100,21409026500,66700,66700,66800,66600,1476
|
|
20230714,115000,21310489000,66600,66700,66800,66600,538
|
|
20230714,114900,21274615000,66700,66700,66800,66600,677
|
|
20230714,114800,21229473200,66700,66800,66900,66600,1321
|
|
20230714,114700,21141358200,66900,66700,66900,66700,768
|
|
20230714,114600,21090104600,66700,66800,66900,66700,1070
|
|
20230714,114500,21018606600,66800,66800,67000,66800,813
|
|
20230714,114400,20964263000,66900,66800,67000,66800,552
|
|
20230714,114300,20927374100,66900,66800,67000,66800,1729
|
|
20230714,114200,20811615100,66900,66700,67000,66700,1755
|
|
20230714,114100,20694322000,66800,66500,66800,66500,1949
|
|
20230714,114000,20564429300,66500,66500,66600,66500,746
|
|
20230714,113900,20514808500,66500,66500,66600,66500,1119
|
|
20230714,113800,20440378500,66600,66600,66600,66500,780
|
|
20230714,113700,20388484700,66600,66700,66700,66500,1014
|
|
20230714,113600,20320967500,66600,66500,66700,66500,1153
|
|
20230714,113500,20244201000,66500,66600,66700,66500,804
|
|
20230714,113400,20190664900,66600,66600,66700,66500,1072
|
|
20230714,113300,20119304200,66600,66600,66800,66600,1562
|
|
20230714,113200,20015225300,66700,66600,66700,66500,816
|
|
20230714,113100,19960850700,66600,66900,66900,66600,1059
|
|
20230714,113000,19890216200,66800,66800,66900,66800,642
|
|
20230714,112900,19847330100,66800,66800,67000,66800,1904
|
|
20230714,112800,19720091800,66800,66500,66900,66400,6493
|
|
20230714,112700,19288367400,66500,66800,66800,66400,14209
|
|
20230714,112600,18342254800,66700,66800,66900,66700,3978
|
|
20230714,112500,18076514200,66800,66800,66900,66800,462
|
|
20230714,112400,18045638800,66800,66800,66900,66800,748
|
|
20230714,112300,17995657000,66900,66800,66900,66800,778
|
|
20230714,112200,17943671500,66900,66800,66900,66800,188
|
|
20230714,112100,17931102900,66800,66800,66900,66800,1910
|
|
20230714,112000,17803513500,66800,66900,66900,66800,997
|
|
20230714,111900,17736854200,66900,66800,67000,66800,1633
|
|
20230714,111800,17627625800,66900,67000,67000,66800,3302
|
|
20230714,111700,17406749400,66900,66900,67000,66900,506
|
|
20230714,111600,17372895300,66900,67100,67200,66900,13349
|
|
20230714,111500,16478413200,67100,67100,67200,67100,1421
|
|
20230714,111400,16382938600,67100,67100,67300,67100,2634
|
|
20230714,111300,16206047500,67100,67200,67300,67100,1700
|
|
20230714,111200,16091840400,67200,67100,67200,67100,2066
|
|
20230714,111100,15953066200,67100,67000,67200,67000,780
|
|
20230714,111000,15900762400,67000,67000,67100,67000,574
|
|
20230714,110900,15862269500,67000,67100,67200,67000,815
|
|
20230714,110800,15807611800,67100,67000,67100,67000,928
|
|
20230714,110700,15745382200,67000,67100,67200,67000,1766
|
|
20230714,110600,15626917500,67000,67100,67200,67000,4174
|
|
20230714,110500,15346947000,67100,67100,67200,67100,1076
|
|
20230714,110400,15274745900,67100,67200,67300,67100,6544
|
|
20230714,110300,14834993600,67200,67200,67300,67200,756
|
|
20230714,110200,14784187800,67200,67200,67300,67200,780
|
|
20230714,110100,14731740500,67200,67200,67300,67200,2723
|
|
20230714,110000,14548751000,67200,67300,67400,67200,840
|
|
20230714,105900,14492226600,67300,67400,67400,67200,1650
|
|
20230714,105800,14381197300,67300,67400,67400,67300,837
|
|
20230714,105700,14324846100,67300,67300,67400,67300,1374
|
|
20230714,105600,14232374300,67300,67300,67400,67300,556
|
|
20230714,105500,14194952000,67300,67300,67400,67300,543
|
|
20230714,105400,14158404200,67300,67300,67400,67300,335
|
|
20230714,105300,14135858400,67300,67300,67400,67300,1078
|
|
20230714,105200,14063277900,67300,67300,67400,67300,448
|
|
20230714,105100,14033118300,67400,67300,67400,67300,570
|
|
20230714,105000,13994746200,67300,67300,67400,67300,361
|
|
20230714,104900,13970439700,67400,67300,67500,67300,462
|
|
20230714,104800,13939313300,67300,67500,67600,67300,1622
|
|
20230714,104700,13829993600,67500,67400,67500,67400,1120
|
|
20230714,104600,13754428400,67400,67400,67500,67400,565
|
|
20230714,104500,13716345800,67400,67400,67500,67400,938
|
|
20230714,104400,13653076600,67400,67400,67500,67300,873
|
|
20230714,104300,13594238500,67400,67200,67400,67200,2132
|
|
20230714,104200,13450725200,67300,67200,67300,67200,786
|
|
20230714,104100,13397894900,67200,67200,67300,67200,697
|
|
20230714,104000,13351053900,67200,67400,67400,67200,925
|
|
20230714,103900,13288876800,67300,67300,67400,67300,620
|
|
20230714,103800,13247149700,67300,67300,67400,67300,316
|
|
20230714,103700,13225880700,67300,67300,67500,67300,1289
|
|
20230714,103600,13139124100,67500,67400,67500,67300,1864
|
|
20230714,103500,13013499000,67400,67200,67400,67200,2307
|
|
20230714,103400,12858352000,67200,67100,67300,67000,2659
|
|
20230714,103300,12679776600,67000,67100,67100,67000,1125
|
|
20230714,103200,12604325900,67100,67000,67100,67000,453
|
|
20230714,103100,12573967100,67100,67200,67200,67000,1547
|
|
20230714,103000,12470171700,67100,67200,67200,67100,937
|
|
20230714,102900,12407282300,67200,67200,67300,67100,1224
|
|
20230714,102800,12325033500,67200,67200,67300,67200,725
|
|
20230714,102700,12276312200,67200,67200,67300,67200,2315
|
|
20230714,102600,12120741300,67200,67200,67400,67200,1844
|
|
20230714,102500,11996690300,67200,67200,67300,67200,1558
|
|
20230714,102400,11891885200,67200,67200,67300,67200,671
|
|
20230714,102300,11846788500,67200,67500,67500,67200,3728
|
|
20230714,102200,11595554500,67500,67500,67600,67500,654
|
|
20230714,102100,11551387700,67500,67500,67600,67500,689
|
|
20230714,102000,11504868600,67600,67500,67600,67500,561
|
|
20230714,101900,11466965400,67500,67500,67600,67500,468
|
|
20230714,101800,11435372500,67500,67500,67700,67400,2196
|
|
20230714,101700,11287123000,67500,67400,67700,67400,600
|
|
20230714,101600,11246636000,67400,67800,67800,67400,2550
|
|
20230714,101500,11074308500,67800,67800,67900,67800,380
|
|
20230714,101400,11048544300,67800,67900,67900,67800,476
|
|
20230714,101300,11016258300,67800,67800,68100,67800,1194
|
|
20230714,101200,10935136300,67800,67900,68000,67800,1006
|
|
20230714,101100,10866889600,67900,68000,68100,67900,659
|
|
20230714,101000,10822092800,68000,68000,68000,67900,453
|
|
20230714,100900,10791291800,68000,68000,68100,68000,275
|
|
20230714,100800,10772591600,68000,68100,68300,67900,3941
|
|
20230714,100700,10504232000,68000,68100,68100,68000,2459
|
|
20230714,100600,10336928700,68200,68200,68200,68100,447
|
|
20230714,100500,10306484300,68200,68200,68300,68200,2552
|
|
20230714,100400,10132436300,68200,68300,68400,68200,1003
|
|
20230714,100300,10063947900,68300,68400,68400,68300,293
|
|
20230714,100200,10043931700,68400,68500,68500,68300,500
|
|
20230714,100100,10009713400,68500,68500,68600,68400,325
|
|
20230714,100000,9987451400,68500,68400,68500,68300,1716
|
|
20230714,095900,9870083300,68300,68300,68400,68300,374
|
|
20230714,095800,9844539000,68300,68300,68400,68300,632
|
|
20230714,095700,9801363400,68400,68400,68500,68300,677
|
|
20230714,095600,9755072900,68400,68300,68400,68200,1402
|
|
20230714,095500,9659295700,68400,68500,68600,68400,4530
|
|
20230714,095400,9349194500,68500,68600,68600,68500,1442
|
|
20230714,095300,9250379400,68600,68700,68700,68600,1468
|
|
20230714,095200,9149650800,68600,68700,68700,68600,386
|
|
20230714,095100,9123164900,68600,68800,68800,68600,887
|
|
20230714,095000,9062229900,68800,68500,68800,68500,1765
|
|
20230714,094900,8940924000,68600,68300,68600,68300,2437
|
|
20230714,094800,8774201300,68300,68200,68400,68200,1193
|
|
20230714,094700,8692686900,68200,68100,68300,68100,619
|
|
20230714,094600,8650480700,68300,68200,68300,68100,1820
|
|
20230714,094500,8526486800,68100,68000,68200,68000,2231
|
|
20230714,094400,8374541900,68000,68000,68200,67900,982
|
|
20230714,094300,8307692900,68000,67900,68000,67800,1303
|
|
20230714,094200,8219184700,67900,67800,68000,67800,2144
|
|
20230714,094100,8073556900,67800,67200,67900,67100,1853
|
|
20230714,094000,7948326600,67100,67100,67200,67000,1311
|
|
20230714,093900,7860404700,67000,67000,67300,67000,1652
|
|
20230714,093800,7749500100,67100,67000,67100,67000,1708
|
|
20230714,093700,7635007300,67000,66800,67000,66700,1987
|
|
20230714,093600,7502034100,66800,67100,67200,66800,8429
|
|
20230714,093500,6937529400,67100,67100,67200,67000,2422
|
|
20230714,093400,6775069400,67100,67100,67300,67100,1995
|
|
20230714,093300,6641108100,67100,67300,67400,67100,1741
|
|
20230714,093200,6523998300,67300,67400,67600,67300,1453
|
|
20230714,093100,6426098800,67400,67300,67500,67300,1599
|
|
20230714,093000,6318409800,67300,67000,67400,67000,2436
|
|
20230714,092900,6154747700,67000,67200,67300,67000,9589
|
|
20230714,092800,5511272500,67200,67300,67400,67200,2031
|
|
20230714,092700,5374692700,67300,67300,67500,67200,2737
|
|
20230714,092600,5190359200,67400,67400,67500,67300,2574
|
|
20230714,092500,5016924100,67400,67200,67400,67200,1452
|
|
20230714,092400,4919241200,67200,67500,67500,67200,5194
|
|
20230714,092300,4569453900,67500,67800,67800,67500,4594
|
|
20230714,092200,4258952000,67800,67800,67800,67700,562
|
|
20230714,092100,4220858000,67700,67700,67800,67600,2279
|
|
20230714,092000,4066726400,67700,67500,67700,67400,3473
|
|
20230714,091900,3832242200,67500,67800,67900,67500,9069
|
|
20230714,091800,3219018100,67800,67900,67900,67800,1614
|
|
20230714,091700,3109566100,67800,67900,68000,67800,1439
|
|
20230714,091600,3011848500,68000,67900,68000,67800,2336
|
|
20230714,091500,2853129900,67900,67900,68000,67800,1390
|
|
20230714,091400,2758744500,68000,67900,68000,67800,2134
|
|
20230714,091300,2613832900,67900,68000,68000,67900,710
|
|
20230714,091200,2565565500,68000,68000,68100,68000,935
|
|
20230714,091100,2501957400,68000,67900,68000,67900,997
|
|
20230714,091000,2434207400,67900,68100,68200,67900,2468
|
|
20230714,090900,2266508700,68100,68100,68200,67900,1002
|
|
20230714,090800,2198294200,68200,68100,68200,67900,1981
|
|
20230714,090700,2063553600,68100,67800,68100,67700,3653
|
|
20230714,090600,1816011400,67800,68100,68100,67800,5628
|
|
20230714,090500,1434000700,68000,68200,68200,67900,4179
|
|
20230714,090400,1149681800,68100,68100,68400,68000,2444
|
|
20230714,090300,983125800,68100,68000,68200,67700,2995
|
|
20230714,090200,779808800,67800,68700,68800,67800,4783
|
|
20230714,090100,453677100,68700,69500,69500,68700,3535
|
|
20230714,090000,209089100,69500,69700,69700,69400,2826
|