695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,203100,18560445500,68700,68700,68700,68700,0
|
|
20230717,203000,18560445500,68700,68700,68700,68700,0
|
|
20230717,202900,18560445500,68700,68700,68700,68700,0
|
|
20230717,202800,18560445500,68700,68700,68700,68700,0
|
|
20230717,202700,18560445500,68700,68700,68700,68700,0
|
|
20230717,202600,18560445500,68700,68700,68700,68700,0
|
|
20230717,202500,18560445500,68700,68700,68700,68700,0
|
|
20230717,202400,18560445500,68700,68700,68700,68700,0
|
|
20230717,202300,18560445500,68700,68700,68700,68700,0
|
|
20230717,202200,18560445500,68700,68700,68700,68700,0
|
|
20230717,202100,18560445500,68700,68700,68700,68700,0
|
|
20230717,202000,18560445500,68700,68700,68700,68700,0
|
|
20230717,201900,18560445500,68700,68700,68700,68700,0
|
|
20230717,201800,18560445500,68700,68700,68700,68700,0
|
|
20230717,201700,18560445500,68700,68700,68700,68700,0
|
|
20230717,201600,18560445500,68700,68700,68700,68700,0
|
|
20230717,201500,18560445500,68700,68700,68700,68700,0
|
|
20230717,201400,18560445500,68700,68700,68700,68700,0
|
|
20230717,201300,18560445500,68700,68700,68700,68700,0
|
|
20230717,201200,18560445500,68700,68700,68700,68700,0
|
|
20230717,201100,18560445500,68700,68700,68700,68700,0
|
|
20230717,201000,18560445500,68700,68700,68700,68700,0
|
|
20230717,200900,18560445500,68700,68700,68700,68700,0
|
|
20230717,200800,18560445500,68700,68700,68700,68700,0
|
|
20230717,200700,18560445500,68700,68700,68700,68700,0
|
|
20230717,200600,18560445500,68700,68700,68700,68700,0
|
|
20230717,200500,18560445500,68700,68700,68700,68700,0
|
|
20230717,200400,18560445500,68700,68700,68700,68700,0
|
|
20230717,200300,18560445500,68700,68700,68700,68700,0
|
|
20230717,200200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,200100,18560445500,68700,68700,68700,68700,0
|
|
20230717,200000,18560445500,68700,68700,68700,68700,0
|
|
20230717,195900,18560445500,68700,68700,68700,68700,0
|
|
20230717,195800,18560445500,68700,68700,68700,68700,0
|
|
20230717,195700,18560445500,68700,68700,68700,68700,0
|
|
20230717,195600,18560445500,68700,68700,68700,68700,0
|
|
20230717,195500,18560445500,68700,68700,68700,68700,0
|
|
20230717,195400,18560445500,68700,68700,68700,68700,0
|
|
20230717,195300,18560445500,68700,68700,68700,68700,0
|
|
20230717,195200,18560445500,68700,68700,68700,68700,0
|
|
20230717,195100,18560445500,68700,68700,68700,68700,0
|
|
20230717,195000,18560445500,68700,68700,68700,68700,0
|
|
20230717,194900,18560445500,68700,68700,68700,68700,0
|
|
20230717,194800,18560445500,68700,68700,68700,68700,0
|
|
20230717,194700,18560445500,68700,68700,68700,68700,0
|
|
20230717,194600,18560445500,68700,68700,68700,68700,0
|
|
20230717,194500,18560445500,68700,68700,68700,68700,0
|
|
20230717,194400,18560445500,68700,68700,68700,68700,0
|
|
20230717,194300,18560445500,68700,68700,68700,68700,0
|
|
20230717,194200,18560445500,68700,68700,68700,68700,0
|
|
20230717,194100,18560445500,68700,68700,68700,68700,0
|
|
20230717,194000,18560445500,68700,68700,68700,68700,0
|
|
20230717,193900,18560445500,68700,68700,68700,68700,0
|
|
20230717,193800,18560445500,68700,68700,68700,68700,0
|
|
20230717,193700,18560445500,68700,68700,68700,68700,0
|
|
20230717,193600,18560445500,68700,68700,68700,68700,0
|
|
20230717,193500,18560445500,68700,68700,68700,68700,0
|
|
20230717,193400,18560445500,68700,68700,68700,68700,0
|
|
20230717,193300,18560445500,68700,68700,68700,68700,0
|
|
20230717,193200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,193100,18560445500,68700,68700,68700,68700,0
|
|
20230717,193000,18560445500,68700,68700,68700,68700,0
|
|
20230717,192900,18560445500,68700,68700,68700,68700,0
|
|
20230717,192800,18560445500,68700,68700,68700,68700,0
|
|
20230717,192700,18560445500,68700,68700,68700,68700,0
|
|
20230717,192600,18560445500,68700,68700,68700,68700,0
|
|
20230717,192500,18560445500,68700,68700,68700,68700,0
|
|
20230717,192400,18560445500,68700,68700,68700,68700,0
|
|
20230717,192300,18560445500,68700,68700,68700,68700,0
|
|
20230717,192200,18560445500,68700,68700,68700,68700,0
|
|
20230717,192100,18560445500,68700,68700,68700,68700,0
|
|
20230717,192000,18560445500,68700,68700,68700,68700,0
|
|
20230717,191900,18560445500,68700,68700,68700,68700,0
|
|
20230717,191800,18560445500,68700,68700,68700,68700,0
|
|
20230717,191700,18560445500,68700,68700,68700,68700,0
|
|
20230717,191600,18560445500,68700,68700,68700,68700,0
|
|
20230717,191500,18560445500,68700,68700,68700,68700,0
|
|
20230717,191400,18560445500,68700,68700,68700,68700,0
|
|
20230717,191300,18560445500,68700,68700,68700,68700,0
|
|
20230717,191200,18560445500,68700,68700,68700,68700,0
|
|
20230717,191100,18560445500,68700,68700,68700,68700,0
|
|
20230717,191000,18560445500,68700,68700,68700,68700,0
|
|
20230717,190900,18560445500,68700,68700,68700,68700,0
|
|
20230717,190800,18560445500,68700,68700,68700,68700,0
|
|
20230717,190700,18560445500,68700,68700,68700,68700,0
|
|
20230717,190600,18560445500,68700,68700,68700,68700,0
|
|
20230717,190500,18560445500,68700,68700,68700,68700,0
|
|
20230717,190400,18560445500,68700,68700,68700,68700,0
|
|
20230717,190300,18560445500,68700,68700,68700,68700,0
|
|
20230717,190200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,190100,18560445500,68700,68700,68700,68700,0
|
|
20230717,190000,18560445500,68700,68700,68700,68700,0
|
|
20230717,185900,18560445500,68700,68700,68700,68700,0
|
|
20230717,185800,18560445500,68700,68700,68700,68700,0
|
|
20230717,185700,18560445500,68700,68700,68700,68700,0
|
|
20230717,185600,18560445500,68700,68700,68700,68700,0
|
|
20230717,185500,18560445500,68700,68700,68700,68700,0
|
|
20230717,185400,18560445500,68700,68700,68700,68700,0
|
|
20230717,185300,18560445500,68700,68700,68700,68700,0
|
|
20230717,185200,18560445500,68700,68700,68700,68700,0
|
|
20230717,185100,18560445500,68700,68700,68700,68700,0
|
|
20230717,185000,18560445500,68700,68700,68700,68700,0
|
|
20230717,184900,18560445500,68700,68700,68700,68700,0
|
|
20230717,184800,18560445500,68700,68700,68700,68700,0
|
|
20230717,184700,18560445500,68700,68700,68700,68700,0
|
|
20230717,184600,18560445500,68700,68700,68700,68700,0
|
|
20230717,184500,18560445500,68700,68700,68700,68700,0
|
|
20230717,184400,18560445500,68700,68700,68700,68700,0
|
|
20230717,184300,18560445500,68700,68700,68700,68700,0
|
|
20230717,184200,18560445500,68700,68700,68700,68700,0
|
|
20230717,184100,18560445500,68700,68700,68700,68700,0
|
|
20230717,184000,18560445500,68700,68700,68700,68700,0
|
|
20230717,183900,18560445500,68700,68700,68700,68700,0
|
|
20230717,183800,18560445500,68700,68700,68700,68700,0
|
|
20230717,183700,18560445500,68700,68700,68700,68700,0
|
|
20230717,183600,18560445500,68700,68700,68700,68700,0
|
|
20230717,183500,18560445500,68700,68700,68700,68700,0
|
|
20230717,183400,18560445500,68700,68700,68700,68700,0
|
|
20230717,183300,18560445500,68700,68700,68700,68700,0
|
|
20230717,183200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,183100,18560445500,68700,68700,68700,68700,0
|
|
20230717,183000,18560445500,68700,68700,68700,68700,0
|
|
20230717,182900,18560445500,68700,68700,68700,68700,0
|
|
20230717,182800,18560445500,68700,68700,68700,68700,0
|
|
20230717,182700,18560445500,68700,68700,68700,68700,0
|
|
20230717,182600,18560445500,68700,68700,68700,68700,0
|
|
20230717,182500,18560445500,68700,68700,68700,68700,0
|
|
20230717,182400,18560445500,68700,68700,68700,68700,0
|
|
20230717,182300,18560445500,68700,68700,68700,68700,0
|
|
20230717,182200,18560445500,68700,68700,68700,68700,0
|
|
20230717,182100,18560445500,68700,68700,68700,68700,0
|
|
20230717,182000,18560445500,68700,68700,68700,68700,0
|
|
20230717,181900,18560445500,68700,68700,68700,68700,0
|
|
20230717,181800,18560445500,68700,68700,68700,68700,0
|
|
20230717,181700,18560445500,68700,68700,68700,68700,0
|
|
20230717,181600,18560445500,68700,68700,68700,68700,0
|
|
20230717,181500,18560445500,68700,68700,68700,68700,0
|
|
20230717,181400,18560445500,68700,68700,68700,68700,0
|
|
20230717,181300,18560445500,68700,68700,68700,68700,0
|
|
20230717,181200,18560445500,68700,68700,68700,68700,0
|
|
20230717,181100,18560445500,68700,68700,68700,68700,0
|
|
20230717,181000,18560445500,68700,68700,68700,68700,0
|
|
20230717,180900,18560445500,68700,68700,68700,68700,0
|
|
20230717,180800,18560445500,68700,68700,68700,68700,0
|
|
20230717,180700,18560445500,68700,68700,68700,68700,0
|
|
20230717,180600,18560445500,68700,68700,68700,68700,0
|
|
20230717,180500,18560445500,68700,68700,68700,68700,0
|
|
20230717,180400,18560445500,68700,68700,68700,68700,0
|
|
20230717,180300,18560445500,68700,68700,68700,68700,0
|
|
20230717,180200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,180100,18560445500,68700,68700,68700,68700,0
|
|
20230717,180000,18560445500,68700,68700,68700,68700,0
|
|
20230717,175900,18560445500,68700,68700,68700,68700,0
|
|
20230717,175800,18560445500,68700,68700,68700,68700,0
|
|
20230717,175700,18560445500,68700,68700,68700,68700,0
|
|
20230717,175600,18560445500,68700,68700,68700,68700,0
|
|
20230717,175500,18560445500,68700,68700,68700,68700,0
|
|
20230717,175400,18560445500,68700,68700,68700,68700,0
|
|
20230717,175300,18560445500,68700,68700,68700,68700,0
|
|
20230717,175200,18560445500,68700,68700,68700,68700,0
|
|
20230717,175100,18560445500,68700,68700,68700,68700,0
|
|
20230717,175000,18560445500,68700,68700,68700,68700,0
|
|
20230717,174900,18560445500,68700,68700,68700,68700,0
|
|
20230717,174800,18560445500,68700,68700,68700,68700,0
|
|
20230717,174700,18560445500,68700,68700,68700,68700,0
|
|
20230717,174600,18560445500,68700,68700,68700,68700,0
|
|
20230717,174500,18560445500,68700,68700,68700,68700,0
|
|
20230717,174400,18560445500,68700,68700,68700,68700,0
|
|
20230717,174300,18560445500,68700,68700,68700,68700,0
|
|
20230717,174200,18560445500,68700,68700,68700,68700,0
|
|
20230717,174100,18560445500,68700,68700,68700,68700,0
|
|
20230717,174000,18560445500,68700,68700,68700,68700,0
|
|
20230717,173900,18560445500,68700,68700,68700,68700,0
|
|
20230717,173800,18560445500,68700,68700,68700,68700,0
|
|
20230717,173700,18560445500,68700,68700,68700,68700,0
|
|
20230717,173600,18560445500,68700,68700,68700,68700,0
|
|
20230717,173500,18560445500,68700,68700,68700,68700,0
|
|
20230717,173400,18560445500,68700,68700,68700,68700,0
|
|
20230717,173300,18560445500,68700,68700,68700,68700,0
|
|
20230717,173200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,173100,18560445500,68700,68700,68700,68700,0
|
|
20230717,173000,18560445500,68700,68700,68700,68700,0
|
|
20230717,172900,18560445500,68700,68700,68700,68700,0
|
|
20230717,172800,18560445500,68700,68700,68700,68700,0
|
|
20230717,172700,18560445500,68700,68700,68700,68700,0
|
|
20230717,172600,18560445500,68700,68700,68700,68700,0
|
|
20230717,172500,18560445500,68700,68700,68700,68700,0
|
|
20230717,172400,18560445500,68700,68700,68700,68700,0
|
|
20230717,172300,18560445500,68700,68700,68700,68700,0
|
|
20230717,172200,18560445500,68700,68700,68700,68700,0
|
|
20230717,172100,18560445500,68700,68700,68700,68700,0
|
|
20230717,172000,18560445500,68700,68700,68700,68700,0
|
|
20230717,171900,18560445500,68700,68700,68700,68700,0
|
|
20230717,171800,18560445500,68700,68700,68700,68700,0
|
|
20230717,171700,18560445500,68700,68700,68700,68700,0
|
|
20230717,171600,18560445500,68700,68700,68700,68700,0
|
|
20230717,171500,18560445500,68700,68700,68700,68700,0
|
|
20230717,171400,18560445500,68700,68700,68700,68700,0
|
|
20230717,171300,18560445500,68700,68700,68700,68700,0
|
|
20230717,171200,18560445500,68700,68700,68700,68700,0
|
|
20230717,171100,18560445500,68700,68700,68700,68700,0
|
|
20230717,171000,18560445500,68700,68700,68700,68700,0
|
|
20230717,170900,18560445500,68700,68700,68700,68700,0
|
|
20230717,170800,18560445500,68700,68700,68700,68700,0
|
|
20230717,170700,18560445500,68700,68700,68700,68700,0
|
|
20230717,170600,18560445500,68700,68700,68700,68700,0
|
|
20230717,170500,18560445500,68700,68700,68700,68700,0
|
|
20230717,170400,18560445500,68700,68700,68700,68700,0
|
|
20230717,170300,18560445500,68700,68700,68700,68700,0
|
|
20230717,170200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,170100,18560445500,68700,68700,68700,68700,0
|
|
20230717,170000,18560445500,68700,68700,68700,68700,0
|
|
20230717,165900,18560445500,68700,68700,68700,68700,0
|
|
20230717,165800,18560445500,68700,68700,68700,68700,0
|
|
20230717,165700,18560445500,68700,68700,68700,68700,0
|
|
20230717,165600,18560445500,68700,68700,68700,68700,0
|
|
20230717,165500,18560445500,68700,68700,68700,68700,0
|
|
20230717,165400,18560445500,68700,68700,68700,68700,0
|
|
20230717,165300,18560445500,68700,68700,68700,68700,0
|
|
20230717,165200,18560445500,68700,68700,68700,68700,0
|
|
20230717,165100,18560445500,68700,68700,68700,68700,0
|
|
20230717,165000,18560445500,68700,68700,68700,68700,0
|
|
20230717,164900,18560445500,68700,68700,68700,68700,0
|
|
20230717,164800,18560445500,68700,68700,68700,68700,0
|
|
20230717,164700,18560445500,68700,68700,68700,68700,0
|
|
20230717,164600,18560445500,68700,68700,68700,68700,0
|
|
20230717,164500,18560445500,68700,68700,68700,68700,0
|
|
20230717,164400,18560445500,68700,68700,68700,68700,0
|
|
20230717,164300,18560445500,68700,68700,68700,68700,0
|
|
20230717,164200,18560445500,68700,68700,68700,68700,0
|
|
20230717,164100,18560445500,68700,68700,68700,68700,0
|
|
20230717,164000,18560445500,68700,68700,68700,68700,0
|
|
20230717,163900,18560445500,68700,68700,68700,68700,0
|
|
20230717,163800,18560445500,68700,68700,68700,68700,0
|
|
20230717,163700,18560445500,68700,68700,68700,68700,0
|
|
20230717,163600,18560445500,68700,68700,68700,68700,0
|
|
20230717,163500,18560445500,68700,68700,68700,68700,0
|
|
20230717,163400,18560445500,68700,68700,68700,68700,0
|
|
20230717,163300,18560445500,68700,68700,68700,68700,0
|
|
20230717,163200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,163100,18560445500,68700,68700,68700,68700,0
|
|
20230717,163000,18560445500,68700,68700,68700,68700,0
|
|
20230717,162900,18560445500,68700,68700,68700,68700,0
|
|
20230717,162800,18560445500,68700,68700,68700,68700,0
|
|
20230717,162700,18560445500,68700,68700,68700,68700,0
|
|
20230717,162600,18560445500,68700,68700,68700,68700,0
|
|
20230717,162500,18560445500,68700,68700,68700,68700,0
|
|
20230717,162400,18560445500,68700,68700,68700,68700,0
|
|
20230717,162300,18560445500,68700,68700,68700,68700,0
|
|
20230717,162200,18560445500,68700,68700,68700,68700,0
|
|
20230717,162100,18560445500,68700,68700,68700,68700,0
|
|
20230717,162000,18560445500,68700,68700,68700,68700,0
|
|
20230717,161900,18560445500,68700,68700,68700,68700,0
|
|
20230717,161800,18560445500,68700,68700,68700,68700,0
|
|
20230717,161700,18560445500,68700,68700,68700,68700,0
|
|
20230717,161600,18560445500,68700,68700,68700,68700,0
|
|
20230717,161500,18560445500,68700,68700,68700,68700,0
|
|
20230717,161400,18560445500,68700,68700,68700,68700,0
|
|
20230717,161300,18560445500,68700,68700,68700,68700,0
|
|
20230717,161200,18560445500,68700,68700,68700,68700,0
|
|
20230717,161100,18560445500,68700,68700,68700,68700,0
|
|
20230717,161000,18560445500,68700,68700,68700,68700,0
|
|
20230717,160900,18560445500,68700,68700,68700,68700,0
|
|
20230717,160800,18560445500,68700,68700,68700,68700,0
|
|
20230717,160700,18560445500,68700,68700,68700,68700,0
|
|
20230717,160600,18560445500,68700,68700,68700,68700,0
|
|
20230717,160500,18560445500,68700,68700,68700,68700,0
|
|
20230717,160400,18560445500,68700,68700,68700,68700,0
|
|
20230717,160300,18560445500,68700,68700,68700,68700,0
|
|
20230717,160200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,160100,18560445500,68700,68700,68700,68700,0
|
|
20230717,160000,18560445500,68700,68700,68700,68700,0
|
|
20230717,155900,18560445500,68700,68700,68700,68700,0
|
|
20230717,155800,18560445500,68700,68700,68700,68700,0
|
|
20230717,155700,18560445500,68700,68700,68700,68700,0
|
|
20230717,155600,18560445500,68700,68700,68700,68700,0
|
|
20230717,155500,18560445500,68700,68700,68700,68700,0
|
|
20230717,155400,18560445500,68700,68700,68700,68700,0
|
|
20230717,155300,18560445500,68700,68700,68700,68700,0
|
|
20230717,155200,18560445500,68700,68700,68700,68700,0
|
|
20230717,155100,18560445500,68700,68700,68700,68700,0
|
|
20230717,155000,18560445500,68700,68700,68700,68700,0
|
|
20230717,154900,18560445500,68700,68700,68700,68700,0
|
|
20230717,154800,18560445500,68700,68700,68700,68700,0
|
|
20230717,154700,18560445500,68700,68700,68700,68700,0
|
|
20230717,154600,18560445500,68700,68700,68700,68700,0
|
|
20230717,154500,18560445500,68700,68700,68700,68700,0
|
|
20230717,154400,18560445500,68700,68700,68700,68700,0
|
|
20230717,154300,18560445500,68700,68700,68700,68700,0
|
|
20230717,154200,18560445500,68700,68700,68700,68700,0
|
|
20230717,154100,18560445500,68700,68700,68700,68700,0
|
|
20230717,154000,18560445500,68700,68700,68700,68700,0
|
|
20230717,153900,18560445500,68700,68700,68700,68700,0
|
|
20230717,153800,18560445500,68700,68700,68700,68700,0
|
|
20230717,153700,18560445500,68700,68700,68700,68700,0
|
|
20230717,153600,18560445500,68700,68700,68700,68700,0
|
|
20230717,153500,18560445500,68700,68700,68700,68700,0
|
|
20230717,153400,18560445500,68700,68700,68700,68700,0
|
|
20230717,153300,18560445500,68700,68700,68700,68700,0
|
|
20230717,153200,18560445500,68700,68700,68700,68700,6097
|
|
20230717,153100,18560445500,68700,68700,68700,68700,0
|
|
20230717,153000,18560445500,68700,68700,68700,68700,6097
|
|
20230717,152900,18141581600,68600,68600,68600,68600,0
|
|
20230717,152800,18141581600,68600,68600,68600,68600,0
|
|
20230717,152700,18141581600,68600,68600,68600,68600,0
|
|
20230717,152600,18141581600,68600,68600,68600,68600,0
|
|
20230717,152500,18141581600,68600,68600,68600,68600,0
|
|
20230717,152400,18141581600,68600,68600,68600,68600,0
|
|
20230717,152300,18141581600,68600,68600,68600,68600,0
|
|
20230717,152200,18141581600,68600,68600,68600,68600,0
|
|
20230717,152100,18141581600,68600,68600,68600,68600,0
|
|
20230717,152000,18141581600,68600,68600,68600,68600,0
|
|
20230717,151900,18141581600,68600,68700,68800,68600,107
|
|
20230717,151800,18134232100,68700,68700,68700,68600,153
|
|
20230717,151700,18123729300,68700,68800,68900,68600,550
|
|
20230717,151600,18085944600,68700,68700,68800,68700,1336
|
|
20230717,151500,17994058600,68700,68800,68800,68700,1121
|
|
20230717,151400,17916988900,68800,68800,68900,68800,354
|
|
20230717,151300,17892618900,68900,68800,69000,68700,2554
|
|
20230717,151200,17716545100,68800,68800,68800,68700,1511
|
|
20230717,151100,17612623500,68800,68700,68800,68600,1134
|
|
20230717,151000,17534712100,68700,68600,68700,68500,940
|
|
20230717,150900,17470236200,68600,68500,68600,68500,932
|
|
20230717,150800,17406318100,68600,68500,68600,68400,654
|
|
20230717,150700,17361536000,68500,68600,68600,68300,2276
|
|
20230717,150600,17205617000,68600,68600,68700,68600,179
|
|
20230717,150500,17193331100,68600,68700,68700,68600,226
|
|
20230717,150400,17177819300,68700,68600,68700,68600,158
|
|
20230717,150300,17166973900,68600,68600,68700,68500,617
|
|
20230717,150200,17124664700,68500,68500,68600,68500,385
|
|
20230717,150100,17098270600,68600,68600,68700,68500,405
|
|
20230717,150000,17070496400,68700,68500,68700,68500,1022
|
|
20230717,145900,17000397700,68500,68500,68600,68500,241
|
|
20230717,145800,16983885000,68600,68500,68600,68500,393
|
|
20230717,145700,16956935100,68600,68600,68600,68500,292
|
|
20230717,145600,16936916600,68500,68600,68700,68500,216
|
|
20230717,145500,16922114700,68600,68500,68600,68500,314
|
|
20230717,145400,16900591800,68600,68700,68800,68500,1218
|
|
20230717,145300,16816998900,68700,68700,68800,68600,839
|
|
20230717,145200,16759370600,68700,68700,68700,68600,406
|
|
20230717,145100,16731499300,68700,68600,68700,68600,157
|
|
20230717,145000,16720726600,68600,68600,68700,68600,294
|
|
20230717,144900,16700546300,68600,68500,68600,68500,587
|
|
20230717,144800,16660288800,68500,68500,68600,68500,221
|
|
20230717,144700,16645143300,68500,68600,68600,68500,171
|
|
20230717,144600,16633424800,68500,68600,68600,68500,245
|
|
20230717,144500,16616634300,68600,68500,68600,68500,536
|
|
20230717,144400,16579890700,68500,68600,68600,68500,180
|
|
20230717,144300,16567553500,68600,68600,68700,68500,248
|
|
20230717,144200,16550547500,68600,68600,68700,68500,100
|
|
20230717,144100,16543690600,68600,68700,68700,68500,848
|
|
20230717,144000,16485559500,68600,68600,68700,68500,507
|
|
20230717,143900,16450776800,68600,68700,68700,68600,282
|
|
20230717,143800,16431429200,68600,68600,68700,68500,1170
|
|
20230717,143700,16351204200,68600,68500,68600,68500,409
|
|
20230717,143600,16323185000,68500,68500,68600,68500,153
|
|
20230717,143500,16312703800,68500,68600,68600,68500,280
|
|
20230717,143400,16293512400,68500,68600,68600,68500,229
|
|
20230717,143300,16277818700,68500,68500,68600,68500,1582
|
|
20230717,143200,16169451500,68500,68500,68600,68500,340
|
|
20230717,143100,16146160800,68500,68500,68600,68500,181
|
|
20230717,143000,16133756500,68500,68600,68600,68500,271
|
|
20230717,142900,16115191100,68500,68500,68600,68500,214
|
|
20230717,142800,16100520000,68500,68600,68600,68500,652
|
|
20230717,142700,16055819200,68500,68600,68700,68500,2150
|
|
20230717,142600,15908483400,68500,68600,68600,68500,276
|
|
20230717,142500,15889569300,68500,68600,68600,68500,256
|
|
20230717,142400,15872022500,68600,68500,68600,68400,632
|
|
20230717,142300,15828737200,68400,68500,68600,68400,562
|
|
20230717,142200,15790239600,68600,68700,68700,68500,377
|
|
20230717,142100,15764380500,68600,68700,68700,68600,223
|
|
20230717,142000,15749077400,68600,68700,68700,68600,214
|
|
20230717,141900,15734387100,68600,68800,68800,68600,354
|
|
20230717,141800,15710070500,68700,68700,68900,68700,145
|
|
20230717,141700,15700099500,68800,68800,68900,68700,418
|
|
20230717,141600,15671365400,68800,68700,69000,68700,3314
|
|
20230717,141500,15443204900,68700,68600,68800,68500,823
|
|
20230717,141400,15386678400,68600,68600,68700,68500,713
|
|
20230717,141300,15337765500,68600,68600,68700,68600,420
|
|
20230717,141200,15308949200,68600,68600,68700,68600,182
|
|
20230717,141100,15296461500,68600,68600,68700,68600,396
|
|
20230717,141000,15269274100,68600,68600,68700,68600,239
|
|
20230717,140900,15252878200,68600,68600,68700,68500,273
|
|
20230717,140800,15234147200,68600,68600,68700,68500,219
|
|
20230717,140700,15219129300,68500,68600,68600,68500,376
|
|
20230717,140600,15193362100,68600,68500,68700,68500,245
|
|
20230717,140500,15176558000,68500,68600,68700,68500,237
|
|
20230717,140400,15160316200,68700,68600,68700,68600,186
|
|
20230717,140300,15147553300,68600,68600,68700,68500,569
|
|
20230717,140200,15108533100,68600,68500,68600,68400,713
|
|
20230717,140100,15059641600,68500,68500,68500,68400,277
|
|
20230717,140000,15040685700,68500,68500,68500,68400,588
|
|
20230717,135900,15000437000,68500,68600,68700,68400,649
|
|
20230717,135800,14955917900,68600,68700,68700,68600,246
|
|
20230717,135700,14939034300,68700,68600,68700,68500,922
|
|
20230717,135600,14875790800,68600,68500,68600,68500,201
|
|
20230717,135500,14862020900,68600,68500,68700,68400,125
|
|
20230717,135400,14853455300,68400,68400,68500,68300,3565
|
|
20230717,135300,14609567700,68500,68600,68700,68400,584
|
|
20230717,135200,14569550600,68600,68300,68700,68300,1614
|
|
20230717,135100,14458948400,68400,68300,68400,68300,302
|
|
20230717,135000,14438302400,68300,68400,68400,68300,161
|
|
20230717,134900,14427298500,68400,68400,68400,68300,387
|
|
20230717,134800,14400855300,68500,68400,68500,68300,195
|
|
20230717,134700,14387524100,68400,68400,68500,68300,465
|
|
20230717,134600,14355726000,68400,68500,68600,68300,422
|
|
20230717,134500,14326855500,68500,68300,68700,68300,3918
|
|
20230717,134400,14058417400,68300,68300,68400,68300,791
|
|
20230717,134300,14004332900,68300,68300,68400,68300,34
|
|
20230717,134200,14002010400,68400,68200,68400,68200,453
|
|
20230717,134100,13971071000,68200,68300,68400,68200,610
|
|
20230717,134000,13929405900,68300,68300,68400,68300,114
|
|
20230717,133900,13921618900,68300,68300,68400,68300,118
|
|
20230717,133800,13913557200,68400,68300,68400,68300,253
|
|
20230717,133700,13896275800,68300,68400,68400,68300,131
|
|
20230717,133600,13887321700,68400,68300,68400,68300,86
|
|
20230717,133500,13881447100,68400,68300,68400,68300,476
|
|
20230717,133400,13848935300,68300,68400,68400,68300,217
|
|
20230717,133300,13834097300,68400,68300,68400,68300,85
|
|
20230717,133200,13828290500,68400,68200,68400,68200,1038
|
|
20230717,133100,13757396500,68200,68300,68300,68200,60
|
|
20230717,133000,13753303500,68300,68200,68300,68100,200
|
|
20230717,132900,13739668700,68200,68300,68300,68100,215
|
|
20230717,132800,13725007700,68300,68100,68300,68100,318
|
|
20230717,132700,13703332700,68200,68100,68200,68000,337
|
|
20230717,132600,13680391800,68100,68100,68200,68100,301
|
|
20230717,132500,13659890700,68100,68100,68100,68000,223
|
|
20230717,132400,13644708600,68200,68100,68200,68100,82
|
|
20230717,132300,13639123200,68100,68000,68200,68000,284
|
|
20230717,132200,13619776800,68000,68100,68100,68000,275
|
|
20230717,132100,13601070500,68100,68000,68100,68000,609
|
|
20230717,132000,13559606700,68000,68000,68100,68000,824
|
|
20230717,131900,13503574200,68000,68100,68100,68000,169
|
|
20230717,131800,13492074700,68100,68000,68100,68000,135
|
|
20230717,131700,13482882100,68000,68200,68200,68000,270
|
|
20230717,131600,13464502500,68100,68100,68200,68100,403
|
|
20230717,131500,13437052700,68100,68200,68200,68100,427
|
|
20230717,131400,13407972500,68200,68100,68200,68100,330
|
|
20230717,131300,13385497900,68200,68200,68200,68100,81
|
|
20230717,131200,13379980900,68100,68100,68300,68100,141
|
|
20230717,131100,13370363600,68300,68100,68300,68100,273
|
|
20230717,131000,13351749400,68100,68100,68200,68000,183
|
|
20230717,130900,13339287400,68100,68100,68100,68000,209
|
|
20230717,130800,13325063700,68100,67900,68100,67900,503
|
|
20230717,130700,13290844300,68000,68000,68000,67900,88
|
|
20230717,130600,13284866700,68000,67900,68000,67900,207
|
|
20230717,130500,13270794400,68000,68000,68000,67900,311
|
|
20230717,130400,13249670600,68000,68000,68000,67900,120
|
|
20230717,130300,13241514900,68000,68000,68000,67900,316
|
|
20230717,130200,13220032600,68000,68100,68100,67900,6053
|
|
20230717,130100,12808744300,68100,68000,68100,68000,173
|
|
20230717,130000,12796974800,68100,68000,68100,68000,347
|
|
20230717,125900,12773351800,68100,68000,68100,68000,109
|
|
20230717,125800,12765936200,68000,68000,68100,68000,278
|
|
20230717,125700,12747016100,68000,68000,68100,68000,154
|
|
20230717,125600,12736541000,68000,68100,68100,68000,209
|
|
20230717,125500,12722324000,68000,68000,68100,68000,162
|
|
20230717,125400,12711305700,68000,68200,68300,68000,2773
|
|
20230717,125300,12522327100,68200,68200,68300,68200,376
|
|
20230717,125200,12496680200,68200,68200,68300,68200,342
|
|
20230717,125100,12473353200,68200,68200,68300,68200,439
|
|
20230717,125000,12443404100,68200,68200,68300,68200,273
|
|
20230717,124900,12424783500,68200,68200,68300,68200,503
|
|
20230717,124800,12390478100,68200,68300,68300,68200,168
|
|
20230717,124700,12379016500,68300,68300,68300,68200,277
|
|
20230717,124600,12360116300,68300,68200,68300,68200,340
|
|
20230717,124500,12336926100,68200,68300,68400,68200,687
|
|
20230717,124400,12290004300,68300,68300,68400,68300,384
|
|
20230717,124300,12263765200,68300,68300,68400,68300,727
|
|
20230717,124200,12214109700,68300,68300,68400,68300,528
|
|
20230717,124100,12178034000,68300,68400,68500,68300,2355
|
|
20230717,124000,12016955800,68500,68400,68500,68400,274
|
|
20230717,123900,11998206800,68400,68500,68500,68400,958
|
|
20230717,123800,11932679000,68500,68400,68500,68400,307
|
|
20230717,123700,11911671600,68400,68400,68600,68400,438
|
|
20230717,123600,11881674400,68400,68400,68500,68400,313
|
|
20230717,123500,11860254000,68500,68400,68600,68400,229
|
|
20230717,123400,11844574700,68500,68500,68600,68400,302
|
|
20230717,123300,11823891400,68400,68500,68600,68400,415
|
|
20230717,123200,11795460800,68500,68500,68600,68400,283
|
|
20230717,123100,11776086600,68500,68500,68500,68400,356
|
|
20230717,123000,11751706600,68600,68500,68600,68400,317
|
|
20230717,122900,11730000800,68500,68400,68500,68300,368
|
|
20230717,122800,11704826100,68400,68400,68500,68400,375
|
|
20230717,122700,11679170800,68500,68500,68600,68400,1038
|
|
20230717,122600,11608149900,68500,68400,68500,68300,1803
|
|
20230717,122500,11484682900,68400,68400,68400,68300,1137
|
|
20230717,122400,11406923300,68400,68300,68400,68300,240
|
|
20230717,122300,11390523200,68300,68300,68400,68300,426
|
|
20230717,122200,11361400800,68400,68400,68400,68300,153
|
|
20230717,122100,11350944100,68300,68400,68400,68300,216
|
|
20230717,122000,11336187200,68400,68300,68400,68300,535
|
|
20230717,121900,11299620300,68300,68300,68400,68300,427
|
|
20230717,121800,11270450200,68300,68300,68400,68300,175
|
|
20230717,121700,11258495600,68300,68300,68400,68300,282
|
|
20230717,121600,11239232800,68300,68300,68400,68300,1003
|
|
20230717,121500,11170726900,68300,68400,68400,68300,156
|
|
20230717,121400,11160065300,68400,68400,68400,68300,168
|
|
20230717,121300,11148580300,68300,68400,68500,68300,370
|
|
20230717,121200,11123278300,68400,68400,68500,68300,167
|
|
20230717,121100,11111858800,68300,68400,68400,68300,204
|
|
20230717,121000,11097910900,68400,68400,68500,68300,376
|
|
20230717,120900,11072191900,68500,68300,68500,68300,256
|
|
20230717,120800,11054681200,68400,68300,68500,68300,275
|
|
20230717,120700,11035872900,68400,68300,68400,68300,304
|
|
20230717,120600,11015082800,68300,68500,68500,68300,261
|
|
20230717,120500,10997229300,68400,68500,68500,68400,135
|
|
20230717,120400,10987990400,68400,68400,68500,68400,132
|
|
20230717,120300,10978960800,68400,68400,68500,68300,296
|
|
20230717,120200,10958718200,68400,68300,68500,68300,165
|
|
20230717,120100,10947435600,68400,68400,68500,68400,320
|
|
20230717,120000,10925542600,68400,68400,68400,68300,163
|
|
20230717,115900,10914395500,68400,68400,68500,68400,131
|
|
20230717,115800,10905434200,68400,68400,68500,68400,158
|
|
20230717,115700,10894624900,68400,68300,68400,68300,541
|
|
20230717,115600,10857632800,68300,68400,68400,68300,496
|
|
20230717,115500,10823713400,68400,68400,68500,68400,104
|
|
20230717,115400,10816595300,68400,68400,68500,68400,237
|
|
20230717,115300,10800377500,68400,68400,68400,68400,209
|
|
20230717,115200,10786081900,68400,68400,68500,68400,181
|
|
20230717,115100,10773698000,68400,68400,68500,68400,164
|
|
20230717,115000,10762478200,68400,68400,68500,68400,286
|
|
20230717,114900,10742910200,68400,68400,68500,68400,209
|
|
20230717,114800,10728613900,68500,68400,68500,68400,670
|
|
20230717,114700,10682784700,68400,68400,68500,68400,219
|
|
20230717,114600,10667798800,68400,68400,68500,68300,129
|
|
20230717,114500,10658978600,68400,68400,68400,68300,305
|
|
20230717,114400,10638120400,68400,68400,68500,68400,284
|
|
20230717,114300,10618692400,68400,68400,68500,68400,196
|
|
20230717,114200,10605279100,68400,68400,68500,68400,391
|
|
20230717,114100,10578529000,68400,68500,68500,68400,97
|
|
20230717,114000,10571893600,68500,68500,68500,68400,287
|
|
20230717,113900,10552255700,68500,68500,68500,68400,214
|
|
20230717,113800,10537616700,68400,68400,68500,68400,132
|
|
20230717,113700,10528586400,68400,68400,68500,68400,302
|
|
20230717,113600,10507929100,68400,68400,68500,68400,184
|
|
20230717,113500,10495337800,68400,68500,68500,68400,250
|
|
20230717,113400,10478235800,68500,68500,68500,68400,244
|
|
20230717,113300,10461543100,68400,68500,68600,68400,191
|
|
20230717,113200,10448460700,68500,68500,68500,68400,225
|
|
20230717,113100,10433055100,68500,68500,68500,68400,312
|
|
20230717,113000,10411699500,68500,68600,68600,68400,225
|
|
20230717,112900,10396288300,68500,68600,68600,68400,270
|
|
20230717,112800,10377794200,68500,68600,68600,68500,606
|
|
20230717,112700,10336276500,68600,68500,68600,68500,190
|
|
20230717,112600,10323260700,68500,68500,68600,68500,178
|
|
20230717,112500,10311063600,68500,68500,68600,68400,461
|
|
20230717,112400,10279493800,68400,68400,68500,68400,216
|
|
20230717,112300,10264717700,68500,68400,68500,68300,1641
|
|
20230717,112200,10152452600,68400,68400,68400,68300,270
|
|
20230717,112100,10133992300,68400,68300,68400,68200,224
|
|
20230717,112000,10118700500,68200,68400,68400,68200,213
|
|
20230717,111900,10104152200,68300,68300,68300,68200,103
|
|
20230717,111800,10097121700,68300,68400,68400,68200,2062
|
|
20230717,111700,9956291600,68400,68400,68500,68400,838
|
|
20230717,111600,9898941100,68500,68500,68500,68400,205
|
|
20230717,111500,9884915800,68400,68500,68500,68400,156
|
|
20230717,111400,9874241100,68400,68400,68500,68300,151
|
|
20230717,111300,9863912900,68400,68400,68500,68300,245
|
|
20230717,111200,9847156800,68400,68400,68400,68300,658
|
|
20230717,111100,9802187600,68400,68400,68500,68300,535
|
|
20230717,111000,9765600600,68400,68400,68500,68300,212
|
|
20230717,110900,9751097100,68400,68400,68500,68300,276
|
|
20230717,110800,9732222300,68300,68400,68500,68300,269
|
|
20230717,110700,9713823000,68400,68400,68400,68300,413
|
|
20230717,110600,9685585200,68400,68300,68400,68300,144
|
|
20230717,110500,9675745500,68300,68400,68400,68300,260
|
|
20230717,110400,9657977200,68400,68300,68500,68300,744
|
|
20230717,110300,9607093100,68300,68400,68400,68300,139
|
|
20230717,110200,9597598400,68300,68400,68400,68300,244
|
|
20230717,110100,9580920200,68400,68300,68400,68300,271
|
|
20230717,110000,9562386600,68300,68500,68500,68300,181
|
|
20230717,105900,9550010900,68500,68400,68500,68400,205
|
|
20230717,105800,9535987000,68400,68500,68600,68400,636
|
|
20230717,105700,9492434100,68500,68600,68600,68500,557
|
|
20230717,105600,9454268400,68600,68500,68600,68500,306
|
|
20230717,105500,9433294100,68500,68500,68600,68400,400
|
|
20230717,105400,9405893300,68500,68400,68500,68300,361
|
|
20230717,105300,9381193000,68400,68400,68400,68300,261
|
|
20230717,105200,9363343100,68300,68400,68400,68200,1448
|
|
20230717,105100,9264415600,68300,68400,68500,68300,173
|
|
20230717,105000,9252586900,68400,68500,68500,68300,640
|
|
20230717,104900,9208806100,68500,68400,68500,68300,577
|
|
20230717,104800,9169338200,68500,68500,68500,68400,350
|
|
20230717,104700,9145388400,68400,68600,68600,68400,693
|
|
20230717,104600,9097930300,68400,68400,68600,68200,1417
|
|
20230717,104500,9000973600,68400,68100,68400,68100,760
|
|
20230717,104400,8949125400,68200,68200,68200,68100,161
|
|
20230717,104300,8938153100,68200,68100,68200,68000,186
|
|
20230717,104200,8925477100,68100,68200,68200,68000,279
|
|
20230717,104100,8906475200,68200,68200,68300,68100,248
|
|
20230717,104000,8889554300,68300,68300,68400,68200,380
|
|
20230717,103900,8863620100,68300,68300,68400,68200,334
|
|
20230717,103800,8840804800,68300,68300,68400,68200,575
|
|
20230717,103700,8801576800,68300,68200,68400,68200,470
|
|
20230717,103600,8769476800,68300,68400,68400,68300,235
|
|
20230717,103500,8753421200,68400,68400,68500,68300,430
|
|
20230717,103400,8724009000,68400,68100,68400,68100,384
|
|
20230717,103300,8697786300,68200,68300,68300,68100,213
|
|
20230717,103200,8683259900,68200,68100,68300,68000,601
|
|
20230717,103100,8642282200,68000,67800,68000,67700,890
|
|
20230717,103000,8581844300,67800,67800,67900,67700,181
|
|
20230717,102900,8569578300,67900,67800,67900,67700,363
|
|
20230717,102800,8544984500,67800,67700,67800,67700,281
|
|
20230717,102700,8525956200,67700,68000,68000,67700,420
|
|
20230717,102600,8497471400,67800,67800,67900,67600,542
|
|
20230717,102500,8460755500,67600,67900,67900,67600,495
|
|
20230717,102400,8427244600,67600,67600,67900,67600,885
|
|
20230717,102300,8367385300,67600,67800,67900,67600,1370
|
|
20230717,102200,8274735800,67600,67900,67900,67600,1535
|
|
20230717,102100,8170828200,67900,67800,67900,67700,2227
|
|
20230717,102000,8019931700,68000,67900,68000,67800,637
|
|
20230717,101900,7976690900,67900,68000,68100,67900,238
|
|
20230717,101800,7960513700,68000,67900,68100,67900,244
|
|
20230717,101700,7943933600,68000,68100,68200,67800,6859
|
|
20230717,101600,7478223400,68000,68100,68200,68000,206
|
|
20230717,101500,7464193500,68100,68200,68200,68100,133
|
|
20230717,101400,7455134800,68000,68100,68200,68000,356
|
|
20230717,101300,7430890200,68100,68000,68200,68000,616
|
|
20230717,101200,7388951200,68200,68200,68200,68000,421
|
|
20230717,101100,7360302100,68200,68100,68200,68000,278
|
|
20230717,101000,7341368400,68200,68200,68200,68000,381
|
|
20230717,100900,7315426800,68200,68100,68200,68000,573
|
|
20230717,100800,7276424500,68200,68200,68200,68100,142
|
|
20230717,100700,7266753400,68100,68100,68200,68100,247
|
|
20230717,100600,7249926900,68100,68200,68200,68000,336
|
|
20230717,100500,7227036100,68200,68200,68300,68100,217
|
|
20230717,100400,7212254200,68200,68100,68200,68000,416
|
|
20230717,100300,7183912800,68100,68200,68200,68000,236
|
|
20230717,100200,7167841000,68100,68000,68200,68000,492
|
|
20230717,100100,7134341600,68200,68200,68300,68000,475
|
|
20230717,100000,7101955000,68300,68100,68300,68000,233
|
|
20230717,095900,7086053000,68000,68100,68200,68000,413
|
|
20230717,095800,7057924800,68000,68000,68100,68000,221
|
|
20230717,095700,7042895300,68000,67900,68000,67800,1203
|
|
20230717,095600,6961211000,67900,68000,68200,67900,525
|
|
20230717,095500,6925508800,68000,67900,68000,67900,464
|
|
20230717,095400,6893999100,68000,68100,68100,67800,5707
|
|
20230717,095300,6505789700,68100,68200,68300,68100,442
|
|
20230717,095200,6475650000,68200,68200,68400,68100,370
|
|
20230717,095100,6450438500,68200,68400,68400,68200,763
|
|
20230717,095000,6398351000,68300,68300,68400,68300,299
|
|
20230717,094900,6377923700,68400,68300,68400,68300,169
|
|
20230717,094800,6366366600,68300,68300,68400,68300,99
|
|
20230717,094700,6359602800,68300,68300,68400,68300,210
|
|
20230717,094600,6345259700,68300,68400,68400,68300,340
|
|
20230717,094500,6322024500,68400,68500,68500,68300,606
|
|
20230717,094400,6280593600,68500,68300,68500,68200,931
|
|
20230717,094300,6216912400,68300,68200,68400,68200,258
|
|
20230717,094200,6199292400,68200,68400,68400,68200,424
|
|
20230717,094100,6170340700,68300,68100,68400,68100,1401
|
|
20230717,094000,6074789500,68100,68200,68200,68000,1192
|
|
20230717,093900,5993613000,68200,68200,68300,68200,1034
|
|
20230717,093800,5923023200,68200,68300,68300,68000,215
|
|
20230717,093700,5908357700,68000,68300,68400,68000,3462
|
|
20230717,093600,5672199700,68300,68300,68400,68300,863
|
|
20230717,093500,5613254600,68300,68300,68400,68300,1138
|
|
20230717,093400,5535519100,68300,68200,68300,68000,420
|
|
20230717,093300,5506878800,68200,68400,68500,68100,1745
|
|
20230717,093200,5387748500,68600,68700,68700,68400,546
|
|
20230717,093100,5350346200,68500,68400,68600,68300,1870
|
|
20230717,093000,5222322400,68500,67900,68500,67900,1930
|
|
20230717,092900,5090408000,67900,68000,68300,67900,1315
|
|
20230717,092800,5000932800,68100,68000,68100,68000,586
|
|
20230717,092700,4961076500,68000,68000,68200,67900,950
|
|
20230717,092600,4896433200,68000,68300,68300,67900,1364
|
|
20230717,092500,4803534100,68300,68300,68500,68200,1398
|
|
20230717,092400,4708011800,68400,68100,68400,68000,2025
|
|
20230717,092300,4570028300,68200,68300,68300,68100,796
|
|
20230717,092200,4515746500,68300,68400,68400,68200,1758
|
|
20230717,092100,4395623300,68500,68800,69000,68400,1041
|
|
20230717,092000,4324264000,68800,68500,68900,68400,1665
|
|
20230717,091900,4209968300,68400,68400,68500,68300,1755
|
|
20230717,091800,4089861300,68400,68600,68600,68300,1037
|
|
20230717,091700,4018877700,68600,68200,68700,68100,451
|
|
20230717,091600,3988039200,68100,68100,68200,67800,2311
|
|
20230717,091500,3830971700,68100,67700,68100,67600,622
|
|
20230717,091400,3788818900,67700,68600,68600,67500,3469
|
|
20230717,091300,3552857500,68600,68900,68900,68400,2267
|
|
20230717,091200,3397401500,68900,69000,69100,68700,755
|
|
20230717,091100,3345368400,69000,68900,69000,68800,1164
|
|
20230717,091000,3265141800,68900,68800,68900,68600,1651
|
|
20230717,090900,3151553800,68800,69300,69400,68800,4417
|
|
20230717,090800,2846434300,69300,69300,69400,69200,2100
|
|
20230717,090700,2700865300,69200,69400,69500,69200,4254
|
|
20230717,090600,2405890500,69500,69700,69800,69400,2656
|
|
20230717,090500,2221156900,69700,69400,69800,69400,4909
|
|
20230717,090400,1879666000,69400,69000,69400,68900,10123
|
|
20230717,090300,1179541800,69100,69200,69300,68800,2903
|
|
20230717,090200,979271100,69200,68700,69200,68500,4759
|
|
20230717,090100,650977100,68800,68100,68800,68000,4916
|
|
20230717,090000,314806700,68100,68300,68300,67800,4237
|