699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,203600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,203500,18053339900,67600,67600,67600,67600,0
|
|
20230718,203400,18053339900,67600,67600,67600,67600,0
|
|
20230718,203300,18053339900,67600,67600,67600,67600,0
|
|
20230718,203200,18053339900,67600,67600,67600,67600,0
|
|
20230718,203100,18053339900,67600,67600,67600,67600,0
|
|
20230718,203000,18053339900,67600,67600,67600,67600,0
|
|
20230718,202900,18053339900,67600,67600,67600,67600,0
|
|
20230718,202800,18053339900,67600,67600,67600,67600,0
|
|
20230718,202700,18053339900,67600,67600,67600,67600,0
|
|
20230718,202600,18053339900,67600,67600,67600,67600,0
|
|
20230718,202500,18053339900,67600,67600,67600,67600,0
|
|
20230718,202400,18053339900,67600,67600,67600,67600,0
|
|
20230718,202300,18053339900,67600,67600,67600,67600,0
|
|
20230718,202200,18053339900,67600,67600,67600,67600,0
|
|
20230718,202100,18053339900,67600,67600,67600,67600,0
|
|
20230718,202000,18053339900,67600,67600,67600,67600,0
|
|
20230718,201900,18053339900,67600,67600,67600,67600,0
|
|
20230718,201800,18053339900,67600,67600,67600,67600,0
|
|
20230718,201700,18053339900,67600,67600,67600,67600,0
|
|
20230718,201600,18053339900,67600,67600,67600,67600,0
|
|
20230718,201500,18053339900,67600,67600,67600,67600,0
|
|
20230718,201400,18053339900,67600,67600,67600,67600,0
|
|
20230718,201300,18053339900,67600,67600,67600,67600,0
|
|
20230718,201200,18053339900,67600,67600,67600,67600,0
|
|
20230718,201100,18053339900,67600,67600,67600,67600,0
|
|
20230718,201000,18053339900,67600,67600,67600,67600,0
|
|
20230718,200900,18053339900,67600,67600,67600,67600,0
|
|
20230718,200800,18053339900,67600,67600,67600,67600,0
|
|
20230718,200700,18053339900,67600,67600,67600,67600,0
|
|
20230718,200600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,200500,18053339900,67600,67600,67600,67600,0
|
|
20230718,200400,18053339900,67600,67600,67600,67600,0
|
|
20230718,200300,18053339900,67600,67600,67600,67600,0
|
|
20230718,200200,18053339900,67600,67600,67600,67600,0
|
|
20230718,200100,18053339900,67600,67600,67600,67600,0
|
|
20230718,200000,18053339900,67600,67600,67600,67600,0
|
|
20230718,195900,18053339900,67600,67600,67600,67600,0
|
|
20230718,195800,18053339900,67600,67600,67600,67600,0
|
|
20230718,195700,18053339900,67600,67600,67600,67600,0
|
|
20230718,195600,18053339900,67600,67600,67600,67600,0
|
|
20230718,195500,18053339900,67600,67600,67600,67600,0
|
|
20230718,195400,18053339900,67600,67600,67600,67600,0
|
|
20230718,195300,18053339900,67600,67600,67600,67600,0
|
|
20230718,195200,18053339900,67600,67600,67600,67600,0
|
|
20230718,195100,18053339900,67600,67600,67600,67600,0
|
|
20230718,195000,18053339900,67600,67600,67600,67600,0
|
|
20230718,194900,18053339900,67600,67600,67600,67600,0
|
|
20230718,194800,18053339900,67600,67600,67600,67600,0
|
|
20230718,194700,18053339900,67600,67600,67600,67600,0
|
|
20230718,194600,18053339900,67600,67600,67600,67600,0
|
|
20230718,194500,18053339900,67600,67600,67600,67600,0
|
|
20230718,194400,18053339900,67600,67600,67600,67600,0
|
|
20230718,194300,18053339900,67600,67600,67600,67600,0
|
|
20230718,194200,18053339900,67600,67600,67600,67600,0
|
|
20230718,194100,18053339900,67600,67600,67600,67600,0
|
|
20230718,194000,18053339900,67600,67600,67600,67600,0
|
|
20230718,193900,18053339900,67600,67600,67600,67600,0
|
|
20230718,193800,18053339900,67600,67600,67600,67600,0
|
|
20230718,193700,18053339900,67600,67600,67600,67600,0
|
|
20230718,193600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,193500,18053339900,67600,67600,67600,67600,0
|
|
20230718,193400,18053339900,67600,67600,67600,67600,0
|
|
20230718,193300,18053339900,67600,67600,67600,67600,0
|
|
20230718,193200,18053339900,67600,67600,67600,67600,0
|
|
20230718,193100,18053339900,67600,67600,67600,67600,0
|
|
20230718,193000,18053339900,67600,67600,67600,67600,0
|
|
20230718,192900,18053339900,67600,67600,67600,67600,0
|
|
20230718,192800,18053339900,67600,67600,67600,67600,0
|
|
20230718,192700,18053339900,67600,67600,67600,67600,0
|
|
20230718,192600,18053339900,67600,67600,67600,67600,0
|
|
20230718,192500,18053339900,67600,67600,67600,67600,0
|
|
20230718,192400,18053339900,67600,67600,67600,67600,0
|
|
20230718,192300,18053339900,67600,67600,67600,67600,0
|
|
20230718,192200,18053339900,67600,67600,67600,67600,0
|
|
20230718,192100,18053339900,67600,67600,67600,67600,0
|
|
20230718,192000,18053339900,67600,67600,67600,67600,0
|
|
20230718,191900,18053339900,67600,67600,67600,67600,0
|
|
20230718,191800,18053339900,67600,67600,67600,67600,0
|
|
20230718,191700,18053339900,67600,67600,67600,67600,0
|
|
20230718,191600,18053339900,67600,67600,67600,67600,0
|
|
20230718,191500,18053339900,67600,67600,67600,67600,0
|
|
20230718,191400,18053339900,67600,67600,67600,67600,0
|
|
20230718,191300,18053339900,67600,67600,67600,67600,0
|
|
20230718,191200,18053339900,67600,67600,67600,67600,0
|
|
20230718,191100,18053339900,67600,67600,67600,67600,0
|
|
20230718,191000,18053339900,67600,67600,67600,67600,0
|
|
20230718,190900,18053339900,67600,67600,67600,67600,0
|
|
20230718,190800,18053339900,67600,67600,67600,67600,0
|
|
20230718,190700,18053339900,67600,67600,67600,67600,0
|
|
20230718,190600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,190500,18053339900,67600,67600,67600,67600,0
|
|
20230718,190400,18053339900,67600,67600,67600,67600,0
|
|
20230718,190300,18053339900,67600,67600,67600,67600,0
|
|
20230718,190200,18053339900,67600,67600,67600,67600,0
|
|
20230718,190100,18053339900,67600,67600,67600,67600,0
|
|
20230718,190000,18053339900,67600,67600,67600,67600,0
|
|
20230718,185900,18053339900,67600,67600,67600,67600,0
|
|
20230718,185800,18053339900,67600,67600,67600,67600,0
|
|
20230718,185700,18053339900,67600,67600,67600,67600,0
|
|
20230718,185600,18053339900,67600,67600,67600,67600,0
|
|
20230718,185500,18053339900,67600,67600,67600,67600,0
|
|
20230718,185400,18053339900,67600,67600,67600,67600,0
|
|
20230718,185300,18053339900,67600,67600,67600,67600,0
|
|
20230718,185200,18053339900,67600,67600,67600,67600,0
|
|
20230718,185100,18053339900,67600,67600,67600,67600,0
|
|
20230718,185000,18053339900,67600,67600,67600,67600,0
|
|
20230718,184900,18053339900,67600,67600,67600,67600,0
|
|
20230718,184800,18053339900,67600,67600,67600,67600,0
|
|
20230718,184700,18053339900,67600,67600,67600,67600,0
|
|
20230718,184600,18053339900,67600,67600,67600,67600,0
|
|
20230718,184500,18053339900,67600,67600,67600,67600,0
|
|
20230718,184400,18053339900,67600,67600,67600,67600,0
|
|
20230718,184300,18053339900,67600,67600,67600,67600,0
|
|
20230718,184200,18053339900,67600,67600,67600,67600,0
|
|
20230718,184100,18053339900,67600,67600,67600,67600,0
|
|
20230718,184000,18053339900,67600,67600,67600,67600,0
|
|
20230718,183900,18053339900,67600,67600,67600,67600,0
|
|
20230718,183800,18053339900,67600,67600,67600,67600,0
|
|
20230718,183700,18053339900,67600,67600,67600,67600,0
|
|
20230718,183600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,183500,18053339900,67600,67600,67600,67600,0
|
|
20230718,183400,18053339900,67600,67600,67600,67600,0
|
|
20230718,183300,18053339900,67600,67600,67600,67600,0
|
|
20230718,183200,18053339900,67600,67600,67600,67600,0
|
|
20230718,183100,18053339900,67600,67600,67600,67600,0
|
|
20230718,183000,18053339900,67600,67600,67600,67600,0
|
|
20230718,182900,18053339900,67600,67600,67600,67600,0
|
|
20230718,182800,18053339900,67600,67600,67600,67600,0
|
|
20230718,182700,18053339900,67600,67600,67600,67600,0
|
|
20230718,182600,18053339900,67600,67600,67600,67600,0
|
|
20230718,182500,18053339900,67600,67600,67600,67600,0
|
|
20230718,182400,18053339900,67600,67600,67600,67600,0
|
|
20230718,182300,18053339900,67600,67600,67600,67600,0
|
|
20230718,182200,18053339900,67600,67600,67600,67600,0
|
|
20230718,182100,18053339900,67600,67600,67600,67600,0
|
|
20230718,182000,18053339900,67600,67600,67600,67600,0
|
|
20230718,181900,18053339900,67600,67600,67600,67600,0
|
|
20230718,181800,18053339900,67600,67600,67600,67600,0
|
|
20230718,181700,18053339900,67600,67600,67600,67600,0
|
|
20230718,181600,18053339900,67600,67600,67600,67600,0
|
|
20230718,181500,18053339900,67600,67600,67600,67600,0
|
|
20230718,181400,18053339900,67600,67600,67600,67600,0
|
|
20230718,181300,18053339900,67600,67600,67600,67600,0
|
|
20230718,181200,18053339900,67600,67600,67600,67600,0
|
|
20230718,181100,18053339900,67600,67600,67600,67600,0
|
|
20230718,181000,18053339900,67600,67600,67600,67600,0
|
|
20230718,180900,18053339900,67600,67600,67600,67600,0
|
|
20230718,180800,18053339900,67600,67600,67600,67600,0
|
|
20230718,180700,18053339900,67600,67600,67600,67600,0
|
|
20230718,180600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,180500,18053339900,67600,67600,67600,67600,0
|
|
20230718,180400,18053339900,67600,67600,67600,67600,0
|
|
20230718,180300,18053339900,67600,67600,67600,67600,0
|
|
20230718,180200,18053339900,67600,67600,67600,67600,0
|
|
20230718,180100,18053339900,67600,67600,67600,67600,0
|
|
20230718,180000,18053339900,67600,67600,67600,67600,0
|
|
20230718,175900,18053339900,67600,67600,67600,67600,0
|
|
20230718,175800,18053339900,67600,67600,67600,67600,0
|
|
20230718,175700,18053339900,67600,67600,67600,67600,0
|
|
20230718,175600,18053339900,67600,67600,67600,67600,0
|
|
20230718,175500,18053339900,67600,67600,67600,67600,0
|
|
20230718,175400,18053339900,67600,67600,67600,67600,0
|
|
20230718,175300,18053339900,67600,67600,67600,67600,0
|
|
20230718,175200,18053339900,67600,67600,67600,67600,0
|
|
20230718,175100,18053339900,67600,67600,67600,67600,0
|
|
20230718,175000,18053339900,67600,67600,67600,67600,0
|
|
20230718,174900,18053339900,67600,67600,67600,67600,0
|
|
20230718,174800,18053339900,67600,67600,67600,67600,0
|
|
20230718,174700,18053339900,67600,67600,67600,67600,0
|
|
20230718,174600,18053339900,67600,67600,67600,67600,0
|
|
20230718,174500,18053339900,67600,67600,67600,67600,0
|
|
20230718,174400,18053339900,67600,67600,67600,67600,0
|
|
20230718,174300,18053339900,67600,67600,67600,67600,0
|
|
20230718,174200,18053339900,67600,67600,67600,67600,0
|
|
20230718,174100,18053339900,67600,67600,67600,67600,0
|
|
20230718,174000,18053339900,67600,67600,67600,67600,0
|
|
20230718,173900,18053339900,67600,67600,67600,67600,0
|
|
20230718,173800,18053339900,67600,67600,67600,67600,0
|
|
20230718,173700,18053339900,67600,67600,67600,67600,0
|
|
20230718,173600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,173500,18053339900,67600,67600,67600,67600,0
|
|
20230718,173400,18053339900,67600,67600,67600,67600,0
|
|
20230718,173300,18053339900,67600,67600,67600,67600,0
|
|
20230718,173200,18053339900,67600,67600,67600,67600,0
|
|
20230718,173100,18053339900,67600,67600,67600,67600,0
|
|
20230718,173000,18053339900,67600,67600,67600,67600,0
|
|
20230718,172900,18053339900,67600,67600,67600,67600,0
|
|
20230718,172800,18053339900,67600,67600,67600,67600,0
|
|
20230718,172700,18053339900,67600,67600,67600,67600,0
|
|
20230718,172600,18053339900,67600,67600,67600,67600,0
|
|
20230718,172500,18053339900,67600,67600,67600,67600,0
|
|
20230718,172400,18053339900,67600,67600,67600,67600,0
|
|
20230718,172300,18053339900,67600,67600,67600,67600,0
|
|
20230718,172200,18053339900,67600,67600,67600,67600,0
|
|
20230718,172100,18053339900,67600,67600,67600,67600,0
|
|
20230718,172000,18053339900,67600,67600,67600,67600,0
|
|
20230718,171900,18053339900,67600,67600,67600,67600,0
|
|
20230718,171800,18053339900,67600,67600,67600,67600,0
|
|
20230718,171700,18053339900,67600,67600,67600,67600,0
|
|
20230718,171600,18053339900,67600,67600,67600,67600,0
|
|
20230718,171500,18053339900,67600,67600,67600,67600,0
|
|
20230718,171400,18053339900,67600,67600,67600,67600,0
|
|
20230718,171300,18053339900,67600,67600,67600,67600,0
|
|
20230718,171200,18053339900,67600,67600,67600,67600,0
|
|
20230718,171100,18053339900,67600,67600,67600,67600,0
|
|
20230718,171000,18053339900,67600,67600,67600,67600,0
|
|
20230718,170900,18053339900,67600,67600,67600,67600,0
|
|
20230718,170800,18053339900,67600,67600,67600,67600,0
|
|
20230718,170700,18053339900,67600,67600,67600,67600,0
|
|
20230718,170600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,170500,18053339900,67600,67600,67600,67600,0
|
|
20230718,170400,18053339900,67600,67600,67600,67600,0
|
|
20230718,170300,18053339900,67600,67600,67600,67600,0
|
|
20230718,170200,18053339900,67600,67600,67600,67600,0
|
|
20230718,170100,18053339900,67600,67600,67600,67600,0
|
|
20230718,170000,18053339900,67600,67600,67600,67600,0
|
|
20230718,165900,18053339900,67600,67600,67600,67600,0
|
|
20230718,165800,18053339900,67600,67600,67600,67600,0
|
|
20230718,165700,18053339900,67600,67600,67600,67600,0
|
|
20230718,165600,18053339900,67600,67600,67600,67600,0
|
|
20230718,165500,18053339900,67600,67600,67600,67600,0
|
|
20230718,165400,18053339900,67600,67600,67600,67600,0
|
|
20230718,165300,18053339900,67600,67600,67600,67600,0
|
|
20230718,165200,18053339900,67600,67600,67600,67600,0
|
|
20230718,165100,18053339900,67600,67600,67600,67600,0
|
|
20230718,165000,18053339900,67600,67600,67600,67600,0
|
|
20230718,164900,18053339900,67600,67600,67600,67600,0
|
|
20230718,164800,18053339900,67600,67600,67600,67600,0
|
|
20230718,164700,18053339900,67600,67600,67600,67600,0
|
|
20230718,164600,18053339900,67600,67600,67600,67600,0
|
|
20230718,164500,18053339900,67600,67600,67600,67600,0
|
|
20230718,164400,18053339900,67600,67600,67600,67600,0
|
|
20230718,164300,18053339900,67600,67600,67600,67600,0
|
|
20230718,164200,18053339900,67600,67600,67600,67600,0
|
|
20230718,164100,18053339900,67600,67600,67600,67600,0
|
|
20230718,164000,18053339900,67600,67600,67600,67600,0
|
|
20230718,163900,18053339900,67600,67600,67600,67600,0
|
|
20230718,163800,18053339900,67600,67600,67600,67600,0
|
|
20230718,163700,18053339900,67600,67600,67600,67600,0
|
|
20230718,163600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,163500,18053339900,67600,67600,67600,67600,0
|
|
20230718,163400,18053339900,67600,67600,67600,67600,0
|
|
20230718,163300,18053339900,67600,67600,67600,67600,0
|
|
20230718,163200,18053339900,67600,67600,67600,67600,0
|
|
20230718,163100,18053339900,67600,67600,67600,67600,0
|
|
20230718,163000,18053339900,67600,67600,67600,67600,0
|
|
20230718,162900,18053339900,67600,67600,67600,67600,0
|
|
20230718,162800,18053339900,67600,67600,67600,67600,0
|
|
20230718,162700,18053339900,67600,67600,67600,67600,0
|
|
20230718,162600,18053339900,67600,67600,67600,67600,0
|
|
20230718,162500,18053339900,67600,67600,67600,67600,0
|
|
20230718,162400,18053339900,67600,67600,67600,67600,0
|
|
20230718,162300,18053339900,67600,67600,67600,67600,0
|
|
20230718,162200,18053339900,67600,67600,67600,67600,0
|
|
20230718,162100,18053339900,67600,67600,67600,67600,0
|
|
20230718,162000,18053339900,67600,67600,67600,67600,0
|
|
20230718,161900,18053339900,67600,67600,67600,67600,0
|
|
20230718,161800,18053339900,67600,67600,67600,67600,0
|
|
20230718,161700,18053339900,67600,67600,67600,67600,0
|
|
20230718,161600,18053339900,67600,67600,67600,67600,0
|
|
20230718,161500,18053339900,67600,67600,67600,67600,0
|
|
20230718,161400,18053339900,67600,67600,67600,67600,0
|
|
20230718,161300,18053339900,67600,67600,67600,67600,0
|
|
20230718,161200,18053339900,67600,67600,67600,67600,0
|
|
20230718,161100,18053339900,67600,67600,67600,67600,0
|
|
20230718,161000,18053339900,67600,67600,67600,67600,0
|
|
20230718,160900,18053339900,67600,67600,67600,67600,0
|
|
20230718,160800,18053339900,67600,67600,67600,67600,0
|
|
20230718,160700,18053339900,67600,67600,67600,67600,0
|
|
20230718,160600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,160500,18053339900,67600,67600,67600,67600,0
|
|
20230718,160400,18053339900,67600,67600,67600,67600,0
|
|
20230718,160300,18053339900,67600,67600,67600,67600,0
|
|
20230718,160200,18053339900,67600,67600,67600,67600,0
|
|
20230718,160100,18053339900,67600,67600,67600,67600,0
|
|
20230718,160000,18053339900,67600,67600,67600,67600,0
|
|
20230718,155900,18053339900,67600,67600,67600,67600,0
|
|
20230718,155800,18053339900,67600,67600,67600,67600,0
|
|
20230718,155700,18053339900,67600,67600,67600,67600,0
|
|
20230718,155600,18053339900,67600,67600,67600,67600,0
|
|
20230718,155500,18053339900,67600,67600,67600,67600,0
|
|
20230718,155400,18053339900,67600,67600,67600,67600,0
|
|
20230718,155300,18053339900,67600,67600,67600,67600,0
|
|
20230718,155200,18053339900,67600,67600,67600,67600,0
|
|
20230718,155100,18053339900,67600,67600,67600,67600,0
|
|
20230718,155000,18053339900,67600,67600,67600,67600,0
|
|
20230718,154900,18053339900,67600,67600,67600,67600,0
|
|
20230718,154800,18053339900,67600,67600,67600,67600,0
|
|
20230718,154700,18053339900,67600,67600,67600,67600,0
|
|
20230718,154600,18053339900,67600,67600,67600,67600,0
|
|
20230718,154500,18053339900,67600,67600,67600,67600,0
|
|
20230718,154400,18053339900,67600,67600,67600,67600,0
|
|
20230718,154300,18053339900,67600,67600,67600,67600,0
|
|
20230718,154200,18053339900,67600,67600,67600,67600,0
|
|
20230718,154100,18053339900,67600,67600,67600,67600,0
|
|
20230718,154000,18053339900,67600,67600,67600,67600,0
|
|
20230718,153900,18053339900,67600,67600,67600,67600,0
|
|
20230718,153800,18053339900,67600,67600,67600,67600,0
|
|
20230718,153700,18053339900,67600,67600,67600,67600,0
|
|
20230718,153600,18053339900,67600,67600,67600,67600,4531
|
|
20230718,153500,18053339900,67600,67600,67600,67600,0
|
|
20230718,153400,18053339900,67600,67600,67600,67600,0
|
|
20230718,153300,18053339900,67600,67600,67600,67600,0
|
|
20230718,153200,18053339900,67600,67600,67600,67600,0
|
|
20230718,153100,18053339900,67600,67600,67600,67600,0
|
|
20230718,153000,18053339900,67600,67600,67600,67600,4531
|
|
20230718,152900,17747044300,67700,67700,67700,67700,0
|
|
20230718,152800,17747044300,67700,67700,67700,67700,0
|
|
20230718,152700,17747044300,67700,67700,67700,67700,0
|
|
20230718,152600,17747044300,67700,67700,67700,67700,0
|
|
20230718,152500,17747044300,67700,67700,67700,67700,0
|
|
20230718,152400,17747044300,67700,67700,67700,67700,0
|
|
20230718,152300,17747044300,67700,67700,67700,67700,0
|
|
20230718,152200,17747044300,67700,67700,67700,67700,0
|
|
20230718,152100,17747044300,67700,67700,67700,67700,0
|
|
20230718,152000,17747044300,67700,67700,67700,67700,0
|
|
20230718,151900,17747044300,67700,67400,67700,67300,818
|
|
20230718,151800,17691796800,67400,67500,67500,67200,253
|
|
20230718,151700,17674736100,67200,67100,67500,67000,1705
|
|
20230718,151600,17560155000,67100,67300,67700,67100,2295
|
|
20230718,151500,17405613800,67300,67500,67700,67300,2586
|
|
20230718,151400,17231076500,67700,67600,67800,67300,1993
|
|
20230718,151300,17096343300,67500,67600,67800,67500,1512
|
|
20230718,151200,16994063500,67600,67400,67600,67300,2500
|
|
20230718,151100,16825441200,67400,67300,67400,67300,833
|
|
20230718,151000,16769300100,67400,67200,67400,67200,897
|
|
20230718,150900,16708919500,67300,67300,67300,67200,572
|
|
20230718,150800,16670458900,67200,67200,67300,67200,206
|
|
20230718,150700,16656605100,67200,67200,67300,67100,404
|
|
20230718,150600,16629441800,67300,67200,67300,67100,518
|
|
20230718,150500,16594644900,67100,67100,67200,67000,1287
|
|
20230718,150400,16508376500,67100,67100,67200,67100,763
|
|
20230718,150300,16457174100,67100,67100,67200,67000,342
|
|
20230718,150200,16434225700,67100,67100,67200,67000,454
|
|
20230718,150100,16403760100,67100,67000,67200,67000,323
|
|
20230718,150000,16382082700,67100,67000,67200,67000,825
|
|
20230718,145900,16326783500,67100,67200,67300,67100,2206
|
|
20230718,145800,16178691700,67200,67300,67300,67200,173
|
|
20230718,145700,16167060500,67200,67200,67300,67100,1363
|
|
20230718,145600,16075465500,67300,67300,67300,67200,193
|
|
20230718,145500,16062490700,67200,67200,67300,67200,119
|
|
20230718,145400,16054489800,67300,67200,67300,67200,283
|
|
20230718,145300,16035461900,67200,67200,67300,67200,187
|
|
20230718,145200,16022894000,67200,67100,67200,67100,987
|
|
20230718,145100,15956576600,67200,67100,67200,67100,237
|
|
20230718,145000,15940667900,67200,67200,67200,67100,172
|
|
20230718,144900,15929122500,67100,67100,67200,67100,258
|
|
20230718,144800,15911804700,67100,67000,67200,67000,206
|
|
20230718,144700,15897983200,67000,67100,67200,67000,386
|
|
20230718,144600,15872082800,67200,67100,67200,67100,179
|
|
20230718,144500,15860058100,67000,67300,67300,67000,2154
|
|
20230718,144400,15715404400,67300,67200,67300,67200,188
|
|
20230718,144300,15702761900,67200,67200,67300,67200,178
|
|
20230718,144200,15690795300,67200,67200,67300,67200,344
|
|
20230718,144100,15667676400,67200,67300,67300,67200,308
|
|
20230718,144000,15646960500,67300,67200,67300,67200,695
|
|
20230718,143900,15600203700,67200,67300,67300,67200,369
|
|
20230718,143800,15575391800,67200,67200,67300,67200,188
|
|
20230718,143700,15562755100,67200,67200,67300,67200,81
|
|
20230718,143600,15557310100,67200,67300,67300,67200,344
|
|
20230718,143500,15534186800,67200,67400,67400,67200,845
|
|
20230718,143400,15477327100,67300,67400,67400,67300,170
|
|
20230718,143300,15465880900,67300,67400,67400,67300,1429
|
|
20230718,143200,15369591400,67400,67300,67400,67300,336
|
|
20230718,143100,15346975800,67400,67300,67400,67300,137
|
|
20230718,143000,15337745100,67400,67300,67400,67300,313
|
|
20230718,142900,15316668000,67300,67300,67400,67300,183
|
|
20230718,142800,15304343100,67400,67300,67400,67300,174
|
|
20230718,142700,15292620900,67300,67300,67400,67300,248
|
|
20230718,142600,15275918100,67400,67300,67400,67300,216
|
|
20230718,142500,15261373000,67300,67300,67400,67200,416
|
|
20230718,142400,15233371100,67300,67500,67500,67300,356
|
|
20230718,142300,15209392100,67400,67400,67500,67300,310
|
|
20230718,142200,15188499900,67400,67400,67500,67300,522
|
|
20230718,142100,15153315600,67400,67400,67500,67300,773
|
|
20230718,142000,15101218300,67300,67400,67400,67300,460
|
|
20230718,141900,15070220600,67300,67200,67400,67200,335
|
|
20230718,141800,15047672900,67400,67300,67400,67200,325
|
|
20230718,141700,15025796500,67400,67300,67400,67200,435
|
|
20230718,141600,14996534900,67400,67300,67400,67300,552
|
|
20230718,141500,14959377500,67300,67200,67400,67200,733
|
|
20230718,141400,14910043900,67300,67300,67300,67200,175
|
|
20230718,141300,14898273700,67200,67200,67300,67200,356
|
|
20230718,141200,14874339600,67200,67200,67300,67100,508
|
|
20230718,141100,14840200000,67200,67200,67300,67100,744
|
|
20230718,141000,14790207600,67200,67000,67200,67000,251
|
|
20230718,140900,14773350500,67000,67100,67200,67000,290
|
|
20230718,140800,14753887500,67100,67200,67200,67100,209
|
|
20230718,140700,14739851800,67100,67100,67200,67000,513
|
|
20230718,140600,14705459100,67100,67300,67300,67000,1317
|
|
20230718,140500,14617165100,67200,67300,67300,67200,192
|
|
20230718,140400,14604252700,67300,67300,67300,67100,222
|
|
20230718,140300,14589331200,67300,67100,67300,67000,343
|
|
20230718,140200,14566277600,67200,67300,67300,67100,1473
|
|
20230718,140100,14467385100,67300,67100,67400,67100,206
|
|
20230718,140000,14453534600,67100,67300,67400,67100,656
|
|
20230718,135900,14409396600,67300,67300,67300,67100,523
|
|
20230718,135800,14374243100,67300,67400,67400,67300,324
|
|
20230718,135700,14352427600,67400,67300,67400,67300,316
|
|
20230718,135600,14331147000,67300,67300,67400,67300,170
|
|
20230718,135500,14319694400,67300,67300,67400,67300,192
|
|
20230718,135400,14306761700,67300,67300,67400,67300,413
|
|
20230718,135300,14278959000,67300,67300,67400,67300,413
|
|
20230718,135200,14251152000,67400,67300,67400,67300,365
|
|
20230718,135100,14226575800,67300,67400,67400,67300,202
|
|
20230718,135000,14212967300,67400,67400,67400,67300,437
|
|
20230718,134900,14183529700,67300,67400,67400,67300,637
|
|
20230718,134800,14140614900,67400,67400,67400,67300,239
|
|
20230718,134700,14124517000,67400,67300,67400,67300,242
|
|
20230718,134600,14108221200,67300,67400,67400,67300,185
|
|
20230718,134500,14095756900,67400,67400,67400,67300,226
|
|
20230718,134400,14080535700,67300,67300,67400,67200,232
|
|
20230718,134300,14064918000,67200,67300,67300,67200,236
|
|
20230718,134200,14049040900,67300,67400,67400,67200,295
|
|
20230718,134100,14029185200,67300,67200,67400,67200,288
|
|
20230718,134000,14009806400,67200,67300,67300,67200,267
|
|
20230718,133900,13991846000,67200,67300,67300,67200,153
|
|
20230718,133800,13981554100,67300,67300,67300,67200,190
|
|
20230718,133700,13968775400,67300,67300,67300,67200,223
|
|
20230718,133600,13953774000,67300,67300,67300,67200,204
|
|
20230718,133500,13940048700,67300,67300,67300,67200,187
|
|
20230718,133400,13927472800,67300,67000,67300,67000,7441
|
|
20230718,133300,13428681200,66900,67000,67000,66900,278
|
|
20230718,133200,13410073700,67000,66900,67000,66900,1148
|
|
20230718,133100,13333186000,67000,67000,67000,66900,298
|
|
20230718,133000,13313239800,66900,66900,67000,66900,169
|
|
20230718,132900,13301928000,66900,67000,67000,66900,177
|
|
20230718,132800,13290080700,67000,66900,67000,66900,196
|
|
20230718,132700,13276963400,66900,66900,67000,66900,141
|
|
20230718,132600,13267524400,67000,67000,67000,66900,142
|
|
20230718,132500,13258022500,67000,66900,67000,66900,94
|
|
20230718,132400,13251731600,66900,66900,67000,66900,258
|
|
20230718,132300,13234460700,66900,66900,67000,66900,510
|
|
20230718,132200,13200340900,66900,66900,66900,66900,506
|
|
20230718,132100,13166489500,66900,66900,67000,66900,163
|
|
20230718,132000,13155578000,67000,67000,67000,66900,61
|
|
20230718,131900,13151494200,66900,67000,67000,66900,480
|
|
20230718,131800,13119336000,67000,66900,67000,66900,1446
|
|
20230718,131700,13022458800,66900,66900,67000,66900,1236
|
|
20230718,131600,12939654600,67000,66900,67000,66900,95
|
|
20230718,131500,12933298400,66900,66900,67000,66900,508
|
|
20230718,131400,12899311800,66900,66900,67000,66900,127
|
|
20230718,131300,12890814400,67000,66900,67000,66900,109
|
|
20230718,131200,12883520300,66900,66900,67000,66900,336
|
|
20230718,131100,12861039900,66900,66900,67000,66900,255
|
|
20230718,131000,12843963100,66900,66900,67000,66900,75
|
|
20230718,130900,12838943700,66900,67000,67000,66900,102
|
|
20230718,130800,12832119700,67000,66900,67000,66800,295
|
|
20230718,130700,12812388200,66900,66900,67000,66900,90
|
|
20230718,130600,12806365100,67000,67100,67100,66900,3553
|
|
20230718,130500,12568464800,67000,67100,67100,67000,154
|
|
20230718,130400,12558139800,67000,67100,67100,67000,176
|
|
20230718,130300,12546347300,67000,67200,67200,67000,555
|
|
20230718,130200,12509152300,67200,67100,67200,67000,417
|
|
20230718,130100,12481171700,67100,67100,67200,67100,244
|
|
20230718,130000,12464785000,67100,67200,67300,67100,469
|
|
20230718,125900,12433302500,67300,67100,67300,67100,616
|
|
20230718,125800,12391912300,67100,67100,67200,67100,382
|
|
20230718,125700,12366266300,67200,67100,67200,67100,372
|
|
20230718,125600,12341304700,67200,67100,67200,67100,131
|
|
20230718,125500,12332510100,67100,67100,67200,67100,76
|
|
20230718,125400,12327408300,67100,67100,67100,67100,48
|
|
20230718,125300,12324187500,67100,67200,67200,67100,3003
|
|
20230718,125200,12122684600,67200,67200,67300,67200,301
|
|
20230718,125100,12102455300,67300,67200,67300,67200,115
|
|
20230718,125000,12094725900,67300,67200,67300,67200,188
|
|
20230718,124900,12082090200,67300,67300,67300,67100,1697
|
|
20230718,124800,11968055300,67300,67300,67300,67300,219
|
|
20230718,124700,11953316600,67300,67300,67400,67300,90
|
|
20230718,124600,11947259500,67300,67300,67400,67200,87
|
|
20230718,124500,11941405500,67300,67300,67300,67200,610
|
|
20230718,124400,11900357900,67300,67300,67400,67300,44
|
|
20230718,124300,11897395500,67300,67400,67400,67300,129
|
|
20230718,124200,11888712700,67300,67300,67300,67300,277
|
|
20230718,124100,11870070600,67400,67400,67400,67300,47
|
|
20230718,124000,11866907000,67300,67300,67400,67300,172
|
|
20230718,123900,11855331300,67300,67300,67400,67300,747
|
|
20230718,123800,11805030100,67300,67300,67400,67300,40
|
|
20230718,123700,11802336800,67300,67300,67400,67300,81
|
|
20230718,123600,11796883800,67300,67300,67400,67300,107
|
|
20230718,123500,11789681400,67400,67400,67400,67300,37
|
|
20230718,123400,11787189800,67400,67300,67400,67300,79
|
|
20230718,123300,11781869400,67300,67300,67400,67200,116
|
|
20230718,123200,11774062500,67300,67300,67500,67200,441
|
|
20230718,123100,11744370500,67300,67500,67500,67300,1005
|
|
20230718,123000,11676726300,67400,67400,67500,67300,172
|
|
20230718,122900,11665133900,67300,67400,67400,67300,103
|
|
20230718,122800,11658197900,67400,67400,67400,67300,179
|
|
20230718,122700,11646133500,67400,67400,67400,67300,192
|
|
20230718,122600,11633197900,67400,67500,67500,67400,369
|
|
20230718,122500,11608298500,67600,67500,67600,67500,38
|
|
20230718,122400,11605732200,67500,67600,67600,67500,213
|
|
20230718,122300,11591340800,67600,67600,67700,67600,84
|
|
20230718,122200,11585661400,67600,67700,67700,67600,1070
|
|
20230718,122100,11513248000,67600,67600,67600,67500,120
|
|
20230718,122000,11505142300,67500,67500,67700,67500,1532
|
|
20230718,121900,11401637400,67400,67500,67500,67400,135
|
|
20230718,121800,11392531100,67400,67400,67400,67400,79
|
|
20230718,121700,11387206500,67400,67400,67400,67400,56
|
|
20230718,121600,11383432100,67400,67400,67400,67400,122
|
|
20230718,121500,11375209300,67400,67400,67500,67400,128
|
|
20230718,121400,11366580900,67400,67400,67400,67400,61
|
|
20230718,121300,11362469500,67400,67500,67500,67300,87
|
|
20230718,121200,11356610800,67400,67400,67400,67300,488
|
|
20230718,121100,11323734500,67500,67400,67500,67400,114
|
|
20230718,121000,11316050300,67400,67400,67500,67400,180
|
|
20230718,120900,11303908200,67400,67400,67400,67300,161
|
|
20230718,120800,11293057700,67400,67300,67500,67300,275
|
|
20230718,120700,11274534500,67400,67300,67400,67300,225
|
|
20230718,120600,11259371100,67300,67400,67500,67300,117
|
|
20230718,120500,11251490800,67400,67400,67500,67300,187
|
|
20230718,120400,11238883500,67400,67400,67500,67400,250
|
|
20230718,120300,11222025900,67500,67400,67500,67400,71
|
|
20230718,120200,11217239800,67500,67400,67500,67300,487
|
|
20230718,120100,11184436400,67500,67400,67500,67400,337
|
|
20230718,120000,11161720300,67400,67400,67500,67400,176
|
|
20230718,115900,11149857700,67400,67400,67500,67400,439
|
|
20230718,115800,11120257100,67400,67400,67500,67400,130
|
|
20230718,115700,11111492300,67400,67400,67400,67400,83
|
|
20230718,115600,11105898100,67500,67400,67500,67400,109
|
|
20230718,115500,11098551200,67400,67400,67500,67300,1152
|
|
20230718,115400,11020960900,67400,67400,67500,67300,185
|
|
20230718,115300,11008490500,67300,67300,67400,67300,215
|
|
20230718,115200,10994002200,67300,67400,67500,67300,1298
|
|
20230718,115100,10906596500,67400,67400,67500,67400,150
|
|
20230718,115000,10896485300,67300,67500,67500,67300,249
|
|
20230718,114900,10879704800,67400,67500,67500,67400,132
|
|
20230718,114800,10870802900,67500,67400,67500,67400,202
|
|
20230718,114700,10857171300,67400,67400,67500,67400,1317
|
|
20230718,114600,10768405400,67400,67400,67500,67400,1125
|
|
20230718,114500,10692575500,67400,67500,67600,67400,142
|
|
20230718,114400,10682992600,67500,67400,67500,67400,251
|
|
20230718,114300,10666057400,67500,67500,67500,67400,235
|
|
20230718,114200,10650207700,67400,67500,67500,67400,706
|
|
20230718,114100,10602554000,67500,67500,67600,67500,98
|
|
20230718,114000,10595935500,67500,67600,67600,67500,178
|
|
20230718,113900,10583919100,67500,67600,67600,67500,215
|
|
20230718,113800,10569391700,67700,67500,67700,67500,159
|
|
20230718,113700,10558645200,67600,67500,67600,67500,87
|
|
20230718,113600,10552768500,67500,67700,67700,67500,830
|
|
20230718,113500,10496667400,67600,67600,67700,67600,124
|
|
20230718,113400,10488283800,67600,67600,67700,67600,123
|
|
20230718,113300,10479964800,67600,67600,67700,67600,416
|
|
20230718,113200,10451842900,67600,67700,67700,67600,294
|
|
20230718,113100,10431965800,67700,67600,67700,67600,100
|
|
20230718,113000,10425205400,67600,67600,67600,67500,385
|
|
20230718,112900,10399180400,67700,67700,67700,67600,231
|
|
20230718,112800,10383564500,67600,67600,67600,67600,49
|
|
20230718,112700,10380252100,67600,67600,67700,67600,206
|
|
20230718,112600,10366325000,67700,67700,67700,67600,70
|
|
20230718,112500,10361592600,67600,67600,67600,67500,128
|
|
20230718,112400,10352942200,67600,67500,67700,67500,192
|
|
20230718,112300,10339959900,67600,67600,67700,67500,144
|
|
20230718,112200,10330230300,67600,67700,67800,67600,325
|
|
20230718,112100,10308241600,67700,67700,67700,67700,123
|
|
20230718,112000,10299914500,67700,67800,67800,67700,178
|
|
20230718,111900,10287856700,67800,67600,67800,67500,1822
|
|
20230718,111800,10164454700,67500,67600,67600,67500,550
|
|
20230718,111700,10127297600,67600,67500,67700,67500,356
|
|
20230718,111600,10103239300,67500,67500,67600,67500,109
|
|
20230718,111500,10095875100,67500,67500,67600,67500,72
|
|
20230718,111400,10091015000,67500,67700,67700,67500,1788
|
|
20230718,111300,9970164600,67600,67700,67700,67600,64
|
|
20230718,111200,9965836800,67600,67800,67800,67600,542
|
|
20230718,111100,9929146700,67700,67800,67800,67700,95
|
|
20230718,111000,9922715100,67800,67700,67800,67700,358
|
|
20230718,110900,9898471000,67700,67700,67700,67700,65
|
|
20230718,110800,9894070500,67700,67700,67700,67600,610
|
|
20230718,110700,9852782300,67600,67600,67700,67600,252
|
|
20230718,110600,9835734300,67700,67600,67700,67600,108
|
|
20230718,110500,9828428700,67600,67600,67700,67600,69
|
|
20230718,110400,9823764000,67700,67600,67800,67600,320
|
|
20230718,110300,9802101600,67600,67700,67700,67600,341
|
|
20230718,110200,9779039100,67600,67700,67700,67600,460
|
|
20230718,110100,9747924000,67700,67700,67800,67600,342
|
|
20230718,110000,9724754200,67600,67900,67900,67600,237
|
|
20230718,105900,9708711900,67900,67700,67900,67700,495
|
|
20230718,105800,9675158300,67700,67700,67800,67600,156
|
|
20230718,105700,9664602000,67700,67700,67800,67700,317
|
|
20230718,105600,9643132800,67700,67800,67800,67700,186
|
|
20230718,105500,9630531700,67800,67600,67800,67600,434
|
|
20230718,105400,9601146700,67700,67600,67700,67600,250
|
|
20230718,105300,9584244500,67700,67600,67700,67500,187
|
|
20230718,105200,9571607900,67500,67600,67700,67500,465
|
|
20230718,105100,9540183000,67600,67800,67800,67600,421
|
|
20230718,105000,9511676900,67700,67600,67800,67600,167
|
|
20230718,104900,9500375400,67700,67500,67700,67500,211
|
|
20230718,104800,9486100600,67600,67700,67700,67600,185
|
|
20230718,104700,9473586800,67700,67700,67900,67700,199
|
|
20230718,104600,9460094800,67700,67500,67800,67500,1556
|
|
20230718,104500,9354863300,67500,67400,67500,67400,596
|
|
20230718,104400,9314638800,67400,67400,67600,67300,1067
|
|
20230718,104300,9242738100,67500,67400,67500,67400,175
|
|
20230718,104200,9230934700,67400,67400,67500,67200,1081
|
|
20230718,104100,9158178800,67400,67400,67600,67400,317
|
|
20230718,104000,9136794600,67500,67400,67500,67400,411
|
|
20230718,103900,9109078200,67400,67500,67600,67400,552
|
|
20230718,103800,9071852900,67500,67500,67600,67400,383
|
|
20230718,103700,9045990600,67600,67500,67600,67500,65
|
|
20230718,103600,9041601900,67500,67700,67700,67500,445
|
|
20230718,103500,9011532300,67600,67600,67700,67600,244
|
|
20230718,103400,8995037800,67600,67600,67600,67400,761
|
|
20230718,103300,8943677400,67500,67600,67700,67400,198
|
|
20230718,103200,8930294700,67600,67700,67700,67400,362
|
|
20230718,103100,8905854100,67700,67700,67800,67600,206
|
|
20230718,103000,8891910300,67600,67500,67700,67500,415
|
|
20230718,102900,8863856400,67500,67500,67600,67500,385
|
|
20230718,102800,8837854000,67500,67400,67600,67400,463
|
|
20230718,102700,8806601900,67600,67500,67600,67400,1426
|
|
20230718,102600,8710375100,67500,67500,67600,67500,221
|
|
20230718,102500,8695455400,67500,67600,67600,67400,334
|
|
20230718,102400,8672889900,67400,67700,67700,67400,1824
|
|
20230718,102300,8549748100,67800,67700,67800,67600,286
|
|
20230718,102200,8530382200,67700,67800,67800,67500,381
|
|
20230718,102100,8504633600,67900,67800,67900,67500,1080
|
|
20230718,102000,8431598000,67800,68200,68300,67800,1071
|
|
20230718,101900,8358822300,68100,68300,68400,68100,837
|
|
20230718,101800,8301720100,68300,68400,68400,68200,989
|
|
20230718,101700,8234105300,68400,68300,68500,68300,718
|
|
20230718,101600,8184989000,68500,68000,68500,68000,2537
|
|
20230718,101500,8011813700,68000,68000,68100,67900,1347
|
|
20230718,101400,7920174900,68000,67700,68000,67600,3218
|
|
20230718,101300,7701863100,67600,67500,67700,67400,264
|
|
20230718,101200,7684016300,67600,67600,67700,67400,851
|
|
20230718,101100,7626530500,67600,67500,67600,67400,556
|
|
20230718,101000,7588985200,67400,67400,67600,67300,569
|
|
20230718,100900,7550593700,67400,67300,67500,67200,2253
|
|
20230718,100800,7398846100,67400,67000,67400,66800,1351
|
|
20230718,100700,7308140800,67000,67000,67100,66900,678
|
|
20230718,100600,7262706600,66900,67200,67300,66900,528
|
|
20230718,100500,7227265300,67100,66800,67100,66700,2207
|
|
20230718,100400,7079391900,66800,66700,66900,66600,2404
|
|
20230718,100300,6918863300,66600,66600,66900,66600,1784
|
|
20230718,100200,6799944100,66700,66700,67000,66700,1110
|
|
20230718,100100,6725892800,66800,66700,67100,66700,622
|
|
20230718,100000,6684326500,66700,66900,67100,66700,2219
|
|
20230718,095900,6536134100,66900,66900,67000,66800,679
|
|
20230718,095800,6490705900,66900,67000,67000,66800,400
|
|
20230718,095700,6463962600,67000,66900,67000,66800,821
|
|
20230718,095600,6409036300,66900,66800,67000,66800,842
|
|
20230718,095500,6352667200,66800,66900,67000,66800,730
|
|
20230718,095400,6303813200,66900,66800,67000,66800,593
|
|
20230718,095300,6264121800,66900,67000,67000,66800,809
|
|
20230718,095200,6209981000,67000,67000,67100,66900,941
|
|
20230718,095100,6146942300,67000,67200,67200,67000,398
|
|
20230718,095000,6120230700,67200,67000,67300,67000,6301
|
|
20230718,094900,5697964300,67000,66800,67000,66700,814
|
|
20230718,094800,5643560800,66800,66900,67000,66700,939
|
|
20230718,094700,5580788100,66900,66800,66900,66700,733
|
|
20230718,094600,5531825100,66900,66800,66900,66800,911
|
|
20230718,094500,5470943000,66800,67100,67200,66800,2290
|
|
20230718,094400,5317520900,67200,67200,67300,67100,1150
|
|
20230718,094300,5240262900,67200,67400,67400,67100,1705
|
|
20230718,094200,5125568600,67400,67400,67500,67300,336
|
|
20230718,094100,5102916400,67400,67300,67500,67300,1114
|
|
20230718,094000,5027795800,67300,67400,67500,67300,416
|
|
20230718,093900,4999743800,67300,67300,67500,67200,1015
|
|
20230718,093800,4931337000,67300,67400,67400,67200,1112
|
|
20230718,093700,4856487200,67400,67200,67500,67200,1654
|
|
20230718,093600,4745193400,67200,67200,67300,67200,462
|
|
20230718,093500,4714123400,67300,67200,67300,67200,873
|
|
20230718,093400,4655424500,67200,67200,67400,67200,306
|
|
20230718,093300,4634858700,67200,67600,67700,67200,2265
|
|
20230718,093200,4481893700,67600,67500,67700,67500,479
|
|
20230718,093100,4449513900,67600,67300,67600,67200,3000
|
|
20230718,093000,4247377800,67200,66900,67200,66900,1096
|
|
20230718,092900,4173802800,66900,66800,67000,66700,605
|
|
20230718,092800,4133341500,66800,66700,66800,66600,492
|
|
20230718,092700,4100499900,66700,66900,66900,66600,721
|
|
20230718,092600,4052354800,66800,66700,66900,66700,1388
|
|
20230718,092500,3959626300,66800,66300,66800,66200,3421
|
|
20230718,092400,3732589400,66300,66300,66400,66200,793
|
|
20230718,092300,3680011000,66300,66200,66300,66200,1915
|
|
20230718,092200,3553173800,66300,66400,66400,66200,1704
|
|
20230718,092100,3440234600,66400,66400,66500,66300,3791
|
|
20230718,092000,3188695700,66400,66600,66700,66300,5739
|
|
20230718,091900,2807056800,66700,66800,66800,66600,1392
|
|
20230718,091800,2714227500,66800,67000,67000,66700,4377
|
|
20230718,091700,2421583400,66900,67000,67100,66900,1008
|
|
20230718,091600,2354043100,67000,67100,67100,67000,733
|
|
20230718,091500,2304915300,67200,67100,67200,66900,1773
|
|
20230718,091400,2186096100,67100,67100,67200,67000,435
|
|
20230718,091300,2156906700,67100,67100,67200,66900,3091
|
|
20230718,091200,1949581000,67100,67000,67100,66900,1542
|
|
20230718,091100,1846265700,67100,67500,67500,66900,4983
|
|
20230718,091000,1511526400,67400,67100,67500,67000,1421
|
|
20230718,090900,1415971000,67100,66900,67100,66800,1370
|
|
20230718,090800,1324321800,66900,67200,67300,66800,4416
|
|
20230718,090700,1028408600,67300,67300,67500,67200,1885
|
|
20230718,090600,901497500,67400,67700,67700,67300,2111
|
|
20230718,090500,759006800,67800,68000,68100,67600,2362
|
|
20230718,090400,598813400,68000,68100,68200,67900,713
|
|
20230718,090300,550290900,68100,67700,68100,67700,1914
|
|
20230718,090200,420325300,67700,68200,68200,67700,2572
|
|
20230718,090100,245464900,68200,68500,68500,68200,518
|
|
20230718,090000,210081300,68400,68700,68900,68400,3057
|